صفحة النتائج 32 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5569	FALX FALX	$0.00002267	-0.88	$226.36K	$0.00002332	$0.00002237	$138.36	$226.36K	$226.36K
5573	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5582	Zulu Network ZULU	$0.001557	-4.25	$225.19K	$0.001638	$0.001555	$59.29K	$1.56M	$225.19K
5586	Elonia Trump ELONIA	$0.00000327	-0.16	$225.21K	$0.00000335	$0.000003199	$62.07	$225.21K	$225.21K
5590	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02961 ₿0.00000027	$0.02877 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5594	Lithium Finance LITH	$0.00002451 ₿0.000000024	-9.60	$222.52K ₿146.33	$0.00002949 ₿0.000000027	$0.00002419 ₿0.000000024	$8.27K ₿9.4	$245.14K ₿245.66	$222.52K ₿146.33
5601	LEDOG (DOG) DOG	$0.0000000105	-1.02	$220.82K	$0.00000001078	$0.00000001043	$700.61	$220.82K	$220.82K
5605	All Your Base AYB	$0.0000001105 ₿0.000000000047	0.96	$220.04K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$123.71 ₿2.26	$220.04K ₿94.58	$220.04K ₿0
5608	Taki Games TAKI	$0.0001876 ₿0.00000037	-90.61	$219.76K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.51 ₿3.16	$563.06K ₿1.13K	$219.76K ₿440.15
5609	Chain Guardians CGG	$0.001962 ₿0.00000069	24.02	$220.05K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$92.36 ₿0.51	$235.98K ₿83.75	$220.05K ₿69.79
5610	MindCoin MIND	$0.000002929	-0.49	$219.39K	$0.000003009	$0.000002879	$70.15	$219.39K	$219.39K
5618	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5625	HUA HUA HUAHUA	$0.0002181	-2.68	$215.32K	$0.0002394	$0.0002141	$5.15K	$215.32K	$215.32K
5634	Biaoqing BIAO	$0.0002153	-5.62	$215.36K	$0.0002593	$0.0002153	$43.83K	$215.36K	$215.36K
5641	Vega Protocol VEGA	$0.003452 ₿0.000011	36.14	$214.19K ₿728.14	$0.003466 ₿0.000012	$0.002513 ₿0.000011	$279.35 ₿12.23	$224.38K ₿776.29	$214.19K ₿728.14
5642	ZARA AI ZARA	$0.0003418	1.71	$213.33K	$0.0003437	$0.0003273	$1.5K	$220.79K	$213.33K
5647	Titan Trading Token TES	$0.007696 ₿0.000013	0.69	$213.36K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.53 ₿0.87	$769.6K ₿1.29K	$213.36K ₿0
5649	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	0.88	$213.25K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.92 ₿0	$246.4K ₿19.07	$213.25K ₿47.9
5656	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5667	Deep Worm WORM	$0.0002111	-1.69	$211.16K	$0.000218	$0.0002061	$234.67K	$211.16K	$211.16K
5684	Obi PNut Kenobi OPK	$0.0002096	-9.81	$208.39K	$0.0002362	$0.0002071	$9.25K	$208.39K	$208.39K
5689	JAK JAK	$0.0002074	-2.21	$206.97K	$0.0002146	$0.000204	$930.1	$206.97K	$206.97K
5692	Curtis CURTIS	$0.0002069	-0.39	$206.96K	$0.0002096	$0.0002015	$236.28	$206.96K	$206.96K
5693	FireStarter FLAME	$0.003043 ₿0.0000014	0.10	$206.35K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$122.9K ₿4.92	$301.21K ₿146.14	$206.35K ₿100.12
5701	X world Games XWG	$0.00005984 ₿0.000000030	0.29	$204.56K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.83K ₿2.33	$594.74K ₿300.28	$204.56K ₿102.05
5703	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-1.46	$204.04K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$188.72 ₿6.14	$204.04K ₿270.77	$204.04K ₿270.77
5705	AlphPad APAD	$0.00236	0.15	$203.26K	$0.00238	$0.002351	$29.17	$236.08K	$203.26K
5706	FlowerAI FLOWER	$0.0002029	-2.24	$202.49K	$0.0002184	$0.000202	$2.77K	$202.49K	$202.49K
5717	NALS NALS	$0.009636 ₿0.0000033	8.68	$202.36K ₿67.99	$0.009735 ₿0.0000037	$0.008856 ₿0.0000022	$55.56K ₿13.75	$202.36K ₿67.99	$202.36K ₿67.99
5724	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1015 ₿0.00000092	$0.09652 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5725	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5728	Razor Network RAZOR	$0.000358 ₿0.00000011	5.59	$200.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003373 ₿0.00000011	$8.77 ₿0.67	$358.06K ₿115	$200.94K ₿64.53
5749	Gravity Finance GFI	$0.0004398 ₿0.000000033	0.66	$197.79K ₿33.65	$0.0004409 ₿0.000000034	$0.0004358 ₿0.000000032	$101.26 ₿0.03	$527.77K ₿39.76	$197.79K ₿33.65
5759	BHNetwork BHAT	$0.001106 ₿0.00000018	-4.76	$195.92K ₿39.84	$0.001178 ₿0.00000020	$0.001093 ₿0.00000018	$622.22 ₿1	$195.92K ₿39.91	$195.92K ₿39.84
5761	NDX6900 NDX	$0.00002835	0.59	$195.62K	$0.00002888	$0.00002807	$1.04	$195.62K	$195.62K
5765	Defender Bot DFNDR	$0.002353 ₿0.0000029	1.54	$195.06K ₿0	$0.002364 ₿0.0000031	$0.002307 ₿0.0000022	$259.08 ₿5.34	$195.06K ₿294.93	$195.06K ₿0
5771	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5783	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07505 ₿0.00000068	$0.07097 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5796	Banana Tape Wall BTW	$0.0001909	-7.82	$190.8K	$0.0002073	$0.0001893	$3.55K	$190.8K	$190.8K
5800	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$216.4K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5802	Metavault Trade MVX	$0.07569 ₿0.000033	1.20	$190.19K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$253.06 ₿3.9	$302.78K ₿135.31	$190.19K ₿84.99
5803	GUARD OF DECENT GODEX	$0.00002241	1.38	$190.22K	$0.00002247	$0.0000219	$29.82	$190.22K	$190.22K
5807	Subsocial SUB	$0.0002242 ₿0.000000074	1.57	$189.65K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$17.87 ₿1.41	$225.29K ₿74.58	$189.65K ₿62.68
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5826	chaos and disorder CHAOS	$0.0001865	-0.82	$186.44K	$0.0001926	$0.000183	$1.94K	$186.44K	$186.44K
5844	INSC (Ordinals) INSC	$0.008773 ₿0.0000038	15.25	$184.25K ₿81.11	$0.008821 ₿0.0000043	$0.007595 ₿0.0000034	$1.34K ₿2.02	$184.25K ₿81.11	$184.25K ₿81.11
5847	The Resistance Cat $RECA	$0.01866	-4.42	$183.68K	$0.01982	$0.01858	$436.9	$186.22K	$183.68K
5857	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.41	$182.9K ₿46.42	$0.0004785 ₿0.00000011	$0.0004319 ₿0.00000010	$761.48 ₿0.61	$216.47K ₿56.48	$182.9K ₿46.42
5862	BTC Standard Hashrate Token BTCST	$0.025 ₿0.0000068	0.67	$182.38K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$56.07K ₿1.54	$375.4K ₿102.76	$182.38K ₿49.92
5865	S.C. Corinthians Fan Token SCCP	$0.04254 ₿0.0000051	-2.54	$181.77K ₿43.81	$0.04542 ₿0.0000055	$0.03514 ₿0.0000046	$172.44K ₿0.6	$850.55K ₿103.53	$181.77K ₿43.81
5866	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5874	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.82	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005084 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5880	BADCATsol $BADCAT	$0.0002309	-4.34	$179.54K	$0.0002471	$0.0002293	$1.06K	$179.54K	$179.54K
5881	HUG HUG	$0.00000194 ₿0.0000000013	-1.27	$179.31K ₿0	$0.000001999 ₿0.0000000014	$0.000001909 ₿0.0000000012	$327.38 ₿0.21	$193.9K ₿133.79	$179.31K ₿0
5883	Boblles BOBLS	$0.0001792	-6.42	$179.28K	$0.0001922	$0.0001765	$1.05K	$179.28K	$179.28K
5886	MNet Continuum NUUM	$0.00135 ₿0.00000062	-0.10	$178.81K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.48K ₿2.99	$1.35M ₿625.96	$178.81K ₿0
5888	kwantxbt KWANT	$0.0001923	-4.78	$178.91K	$0.000206	$0.0001896	$1.33K	$191.33K	$178.91K
5889	Cros CROS	$0.0004448	-0.09	$178.88K	$0.0004475	$0.000427	$302.09K	$444.62K	$178.88K
5898	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,713.65 ₿0.052	$5,638.09 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5913	one unchill gal GAL	$0.0001774	8.75	$175.63K	$0.0001809	$0.0001621	$2.1K	$175.63K	$175.63K
5918	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5925	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.96	$174.01K ₿213.54	$0.1191 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5928	Dash 2 Trade D2T	$0.0003671 ₿0.000000059	-4.24	$173.87K ₿21.78	$0.0003843 ₿0.000000058	$0.000361 ₿0.000000056	$39K ₿1.24	$367.21K ₿58.31	$173.87K ₿21.78
5930	TIME TIME	$0.0000003742	-0.01*	$173.77K	$0.0000003839	$0.0000003675	$1.35K	$173.77K	$173.77K
5934	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5935	Chumbi Valley CHMB	$0.000008209 ₿0.0000000042	12.84	$172.93K ₿83.06	$0.00000825 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.39K ₿2.69	$224.64K ₿125.08	$172.93K ₿83.06
5938	Sakai Vault SAKAI	$0.04803 ₿0.000046	-4.07	$172.58K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$58.37K ₿24.46	$384.18K ₿374.6	$172.58K ₿213.75
5947	Golden Kappa GKAPPA	$0.0000002205	-0.26	$171.62K	$0.0000002248	$0.000000218	$321.21	$171.62K	$171.62K
5975	WickedBet Casino WIK	$0.004042 ₿0.0000019	-0.34	$167.3K ₿106.4	$0.004135 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5977	Keyboard Cat KEYCAT	$0.000168 ₿0.000000011	-0.12	$167.19K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$1.22K ₿1.29	$167.19K ₿12.37	$167.19K ₿0
5979	Beeg Blue Whale BEEG	$0.00001701	-0.28	$166.8K	$0.00001715	$0.00001662	$46.44K	$166.8K	$166.8K
5986	Concave CNV	$0.4156 ₿0.00036	2.01	$166.64K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.64K ₿100.15
5992	Comsats CSAS	$0.0001661 ₿0.00000015	7.78	$166.19K ₿153.5	$0.0001855 ₿0.00000015	$0.0001464 ₿0.00000013	$73.24K ₿11.31	$166.19K ₿153.5	$166.19K ₿153.5
5994	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1555 ₿0.0000014	$0.1522 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5996	Fluffington FLUFFI	$0.0001659	-5.88	$165.86K	$0.0001795	$0.0001641	$2.34K	$165.86K	$165.86K
6006	Y2K Y2K	$0.01734 ₿0.0000045	-0.63	$164.71K ₿20.11	$0.01745 ₿0.0000050	$0.01728 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6008	TurtSat TURT	$0.0002674 ₿0.00000027	13.48	$164.16K ₿0	$0.0002692 ₿0.00000028	$0.0001523 ₿0.00000026	$283.9K ₿49.25	$164.16K	$164.16K ₿0
6016	Spintop SPIN	$0.0005402 ₿0.00000016	-1.03	$163.86K ₿45.62	$0.0005481 ₿0.00000016	$0.0005375 ₿0.00000015	$249.15 ₿0.15	$393.79K ₿93.39	$163.86K ₿45.62
6030	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6041	Sora XOR	$0 ₿0.0000000017	-9.18	$160.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.7K ₿3.33	$160.57K ₿34.32	$160.57K ₿34.27
6046	Exeedme XED	$0.001777 ₿0.00000078	1.29	$160.01K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.79K ₿78.61	$160.01K ₿70.75
6047	Titan Blaze BLAZE	$0.1183	-91.35	$159.72K	$1.49	$0.1144	$1.55K	$159.72K	$159.72K
6069	Granary GRAIN	$0.000649 ₿0.00000020	-5.58	$156.05K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$119.03 ₿0.07	$156.05K ₿48.57	$156.05K ₿48.57
6077	PIZA (Ordinals) PIZA	$0.007551 ₿0.0000069	0.13	$155.65K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$38.9K ₿47.21	$155.65K ₿144.36	$155.65K ₿144.36
6081	Nodle Network NODL	$0.000156 ₿0.00000012	5.15	$155.07K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$95.27K ₿2.13	$326.56K ₿1.11K	$155.07K ₿460.54
6082	Doge Jones Industrial Average DJI	$0.0001549	0.09	$155.79K	$0.0001563	$0.0001503	$1.32K	$155.79K	$155.79K
6098	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01947 ₿0.00000017	$0.0185 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6107	TENET TENET	$0.0003603 ₿0.0000013	-4.84	$152.05K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$252.81K ₿20.91	$433.03K ₿1.64K	$152.05K ₿473.1
6109	Holograph HLG	$0.00009443	-9.71	$151.8K	$0.0002211	$0.0000887	$544.99K	$993.5K	$151.8K
6110	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0852 ₿0.00000077	$0.07017 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	Urus Token URUS	$0.3117 ₿0.000078	-6.16	$151.16K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$252.4 ₿0.25	$311.9K ₿78.41	$151.16K ₿37.19
6129	White Whale WHALE	$0.0002543 ₿0.00000041	0.58	$149.99K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$0.21 ₿2.18	$175.14K ₿246.81	$149.99K ₿174.13
6134	Ronnie RONNIE	$0.0001664	-26.90	$149.8K	$0.0002284	$0.0001649	$4.69K	$149.8K	$149.8K
6138	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	13.04	$148.53K ₿0	$0.00001658 ₿0.000000031	$0.00001415 ₿0.000000029	$4.35K ₿0.55	$149.17K ₿301.99	$148.53K ₿0
6139	Florence Finance Medici FFM	$0.0007171 ₿0.0000011	0.25	$148.31K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.79 ₿4.88	$717.25K ₿1.17K	$148.31K ₿97.45
6143	@DOGE @DOGE	$0.000148	-0.22	$148.73K	$0.0001524	$0.0001454	$529.64	$148.73K	$148.73K
6154	STARKNET BROTHER BROTHER	$0.000000000147	-1.12	$146.65K	$0.00000000015	$0.000000000143	$132.12	$146.65K	$146.65K
6157	GUA GUA	$0.00002341	-1.01	$146.26K	$0.00002375	$0.00002337	$458.86	$146.26K	$146.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}