صفحة النتائج 32 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	Level LVL	$0.02544 ₿0.0000047	-0.27	$443.04K ₿67.35	$0.02558 ₿0.0000048	$0.02533 ₿0.0000040	$344.92 ₿3.04	$682.71K ₿220.69	$443.04K ₿67.35
4280	Walken WLKN	$0.0003307 ₿0.000000095	-9.25	$441.73K ₿60.78	$0.0003654 ₿0.000000098	$0.0003022 ₿0.000000094	$813.4K ₿29.28	$659.26K ₿191.67	$441.73K ₿60.78
4283	Ethernity Cloud ECLD	$0.0008574 ₿0.00000028	-3.33	$440.46K ₿0	$0.0008869 ₿0.00000031	$0.000842 ₿0.00000028	$116.58 ₿2.42	$859.5K ₿285.41	$440.46K ₿0
4286	CLever CLEV	$3.79 ₿0.000097	-1.73	$438.75K ₿10.3	$3.88	$3.72	$305.08 ₿0.03	$4.68M ₿113	$438.75K ₿10.3
4288	Luna Inu LINU	$0.000000000584 ₿0.00000000000016	-2.01	$438.08K ₿124.72	$0.000000000598 ₿0.00000000000016	$0.000000000576 ₿0.00000000000015	$440.7 ₿3.77	$584.75K ₿166.47	$438.08K ₿124.72
4291	OmniCat OMNI	$0.00001045 ₿0.0000000080	-5.76	$436.35K ₿335.89	$0.00001198 ₿0.0000000084	$0.00001029 ₿0.0000000079	$27.22K ₿43.4	$475.89K ₿366.32	$436.35K ₿335.89
4292	SUGAR BUSH SUGAR	$0.0004531	-7.06	$436.5K	$0.0004885	$0.0004531	$128.5K	$436.5K	$436.5K
4294	INFERNO INF	$0.0000001437	-6.44	$436.25K	$0.0000001567	$0.000000141	$1.61K	$436.25K	$436.25K
4295	Povel Durev DUREV	$0.004388	-0.34	$436.09K	$0.004403	$0.004199	$48.88K	$436.09K	$436.09K
4298	Wrapped DOG WDOG	$0.0004358	-1.22	$435.63K	$0.0004437	$0.0004238	$1.38M	$435.63K	$435.63K
4299	Lendle LEND	$0.01257 ₿0.0000021	0.87	$435.46K ₿0	$0.01264 ₿0.0000021	$0.01234 ₿0.0000020	$1.19K ₿0.01	$1.26M ₿59.97	$435.46K ₿0
4302	Solaris AI SOLARIS	$0.0004305	22.77	$433.84K	$0.0004375	$0.0003439	$173.71K	$433.84K	$433.84K
4305	Banana BANANA	$0.05276 ₿0.000029	-13.70	$432.81K ₿182.59	$0.06131 ₿0.000031	$0.04992 ₿0.000029	$3.14K ₿1.32	$656.46K ₿307.85	$432.81K ₿182.59
4309	ApeBond ABOND	$0.001131 ₿0.00000044	-1.06	$431.17K ₿69.67	$0.001175 ₿0.00000046	$0.001126 ₿0.00000043	$42.69K ₿0.48	$515.87K ₿203.39	$431.17K ₿69.67
4310	ai16zeliza ELIZA	$0.0004476	12.78	$431.75K	$0.0004563	$0.000387	$325.42K	$431.75K	$431.75K
4312	Hop Protocol HOP	$0.005729 ₿0.00000079	-1.98	$431.02K ₿59.98	$0.005859 ₿0.00000080	$0.005426 ₿0.00000076	$1.33K ₿1.58	$5.73M ₿797.38	$431.02K ₿59.98
4314	REV3AL REV3L	$0.001031 ₿0.00000028	-0.20	$430.66K ₿118.08	$0.001036 ₿0.00000030	$0.001024 ₿0.00000027	$50.07 ₿2.29	$1.03M ₿283.23	$430.66K ₿118.08
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Hellenic Coin HNC	$0.005157 ₿0.00000051	0.74	$428.51K ₿0	$0.005179 ₿0.00000051	$0.005051 ₿0.00000030	$6.52K ₿0.02	$500.75K ₿49.65	$428.51K ₿0
4321	Effective accelerationism E/ACC	$0.000426	2.20	$427.92K	$0.0004329	$0.000406	$4.23K	$427.92K	$427.92K
4323	Titan Blaze BLAZE	$0.3156	0.54	$426.17K	$1.62	$0.3093	$3.25K	$426.17K	$426.17K
4324	McPepe's PEPES	$0.000004259 ₿0.00000000017	-0.74	$426.08K ₿17.83	$0.00001539 ₿0.00000000017	$0.00001518 ₿0.00000000017	$29.26 ₿0	$426.08K ₿17.83	$426.08K ₿17.83
4325	Y2K Y2K	$0.06594 ₿0.0000045	3.39	$425.96K ₿20.11	$0.06609 ₿0.0000050	$0.06197 ₿0.0000044	$1.58K ₿0.29	$1.32M ₿89.66	$425.96K ₿20.11
4327	Subsocial SUB	$0.0005035 ₿0.000000074	-3.40	$425.87K ₿62.68	$0.0005249 ₿0.000000080	$0.0004881 ₿0.000000072	$157.01 ₿1.41	$505.89K ₿74.58	$425.87K ₿62.68
4328	Quad Terminal QUAD	$0.001701 ₿0.00000013	0.65	$425.41K ₿33.51	$0.00172 ₿0.00000013	$0.00169 ₿0.00000013	$6.04 ₿0	$676.62K ₿53.43	$425.41K ₿33.51
4329	Kira the Injective Cat KIRA	$0.00000616 ₿0.0000000012	-6.40	$425.35K ₿86.37	$0.000006589 ₿0.0000000013	$0.0000061 ₿0.0000000012	$19.41 ₿1.07	$425.35K ₿86.37	$425.35K ₿86.37
4330	Amino [OLD] AMO	$0.000008499 ₿0.000000015	-6.12	$425.18K ₿0	$0.00000915 ₿0.000000015	$0.00000848 ₿0.000000013	$54.27K ₿16.91	$425.18K ₿768.48	$425.18K ₿0
4331	BlueSparrow BLUESPARROW	$0.009737 ₿0.00000075	-2.05	$424.65K ₿32.86	$0.01002 ₿0.00000080	$0.009566 ₿0.00000066	$118.1 ₿0.63	$449.93K ₿34.81	$424.65K ₿32.86
4332	Netswap NETT	$0.03918 ₿0.0000081	-1.12	$424.49K ₿73.81	$0.03974 ₿0.0000084	$0.0383 ₿0.0000078	$84.81K ₿6.45	$424.49K ₿73.82	$424.49K ₿73.81
4333	AndyBlast ANDY	$0.004352 ₿0.0000025	0.44	$424.34K ₿0	$0.004442 ₿0.0000033	$0.004315 ₿0.0000023	$4.45K ₿9.3	$424.34K ₿256.97	$424.34K ₿0
4334	CrowdSwap CROWD	$0.001274 ₿0.00000022	-1.16	$424.29K ₿43.62	$0.001291 ₿0.00000023	$0.001249 ₿0.00000022	$605.32 ₿0.32	$776K ₿137.74	$424.29K ₿43.62
4337	E4C E4C	$0.00422	-2.90	$423.11K	$0.004674	$0.004184	$178.51K	$4.22M	$423.11K
4338	DeFrogs DEFROGS	$42.25 ₿0.0066	-5.67	$422.49K ₿66.57	$44.86 ₿0.0073	$42.21 ₿0.0063	$20.45 ₿27.39	$422.49K ₿66.57	$422.49K ₿66.57
4341	Ginnan The Cat GINNAN	$0.00000006105	-3.06	$421.23K	$0.00000006308	$0.00000006001	$480.93K	$421.23K	$421.23K
4344	Amulet Protocol AMU	$0.0009199 ₿0.00000058	-0.16	$420.51K ₿116.36	$0.0009397 ₿0.00000064	$0.0008616 ₿0.00000058	$27.47K ₿50.34	$920.08K ₿555.43	$420.51K ₿116.36
4345	IguVerse IGU IGU	$0.001443 ₿0.00000043	-5.35	$420.57K ₿106.68	$0.001569 ₿0.00000047	$0.001426 ₿0.00000043	$147.74K ₿18.05	$577.07K ₿175.69	$420.57K ₿106.68
4346	Midnight NIGHT	$0.0006749	-0.69	$420.11K	$0.0006831	$0.0006698	$3.04K	$2.03M	$420.11K
4347	Bficoin BFIC	$0.2221 ₿0.00017	0.81	$419.96K ₿335.42	$0.2225 ₿0.00018	$0.2193 ₿0.00016	$679.15 ₿89.87	$4.67M ₿3.73K	$419.96K ₿335.42
4348	MOE MOE	$0.0004404	-0.89	$419.79K	$0.0004494	$0.0004263	$314.28	$419.79K	$419.79K
4349	Nabox NABOX	$0.000002009 ₿0.00000000017	-22.23	$419.29K ₿36.78	$0.00000259 ₿0.00000000018	$0.000002009 ₿0.00000000014	$2.13K ₿3.91	$2.01M ₿176.33	$419.29K ₿36.78
4351	LilAI LILAI	$0.0005849 ₿0.00000011	2.62	$418.64K ₿80.98	$0.0005973 ₿0.00000011	$0.0005676 ₿0.00000011	$136.11K ₿0.17	$584.87K ₿115.34	$418.64K ₿80.98
4352	SunWukong SUNWUKONG	$0.0004183	-2.74	$418.51K	$0.0004445	$0.0004171	$80.13K	$418.51K	$418.51K
4353	Niza Global NIZA	$0.00005442 ₿0.00000014	-44.08	$418.44K ₿808.95	$0.00009742 ₿0.00000016	$0.00004673 ₿0.00000013	$333.32K ₿5.7	$418.44K ₿1.14K	$418.44K ₿808.95
4354	supercycle(real) SUPERCYCLE	$0.0004193	5.22	$418.11K	$0.0004762	$0.0003979	$29.71K	$418.11K	$418.11K
4357	Cyberdoge CDOGE	$0.0004154	-1.44	$417.28K	$0.0004262	$0.0004019	$65.13	$417.28K	$417.28K
4360	PanoVerse PANO	$0.01488 ₿0.0000019	-1.08	$416.92K ₿53.64	$0.01511 ₿0.0000020	$0.01461 ₿0.0000018	$356 ₿0.28	$416.92K ₿53.64	$416.92K ₿53.64
4361	AI Power Grid AIPG	$0.004159 ₿0.0000017	-0.57	$416K ₿121.28	$0.004323 ₿0.0000019	$0.004055 ₿0.0000016	$3.89K ₿1.69	$416.15K ₿121.53	$416K ₿121.28
4363	BendDAO BEND	$0.0001406 ₿0.000000033	1.43	$415.71K ₿60.13	$0.0001412 ₿0.000000036	$0.000138 ₿0.000000033	$2.82K ₿6.67	$1.41M ₿335.05	$415.71K ₿60.13
4365	Ooki OOKI	$0.00004623 ₿0.000000046	4.53	$414.41K ₿206.67	$0.00004895 ₿0.000000048	$0.00004305 ₿0.000000046	$130.43K ₿62.01	$640.98K ₿391.33	$414.41K ₿206.67
4366	Vega Protocol VEGA	$0.006672 ₿0.000011	-6.74	$414K ₿728.14	$0.007154 ₿0.000012	$0.006353 ₿0.000011	$65.88K ₿12.23	$433.7K ₿776.29	$414K ₿728.14
4369	Sakai Vault SAKAI	$0.1296 ₿0.000046	-6.12	$413K ₿213.75	$0.1438 ₿0.000047	$0.129 ₿0.000036	$32.56K ₿24.46	$1.04M ₿374.6	$413K ₿213.75
4378	Suicune HSUI	$0.001669 ₿0.00000033	1.82	$409.14K ₿0	$0.001676 ₿0.0000016	$0.001628 ₿0.00000033	$1.41 ₿0.31	$409.14K ₿396.55	$409.14K ₿0
4381	aiRight AIRI	$0.0003389 ₿0.000000087	2.34	$407.75K ₿99	$0.000342 ₿0.000000088	$0.0003302 ₿0.000000085	$24.17K ₿3.17	$630.48K ₿163.83	$407.75K ₿99
4391	Ordiswap ORDS	$0.0005717 ₿0.0000023	-6.52	$405.21K ₿1.42K	$0.0006128 ₿0.0000026	$0.000567 ₿0.0000023	$64.58K ₿149	$571.77K ₿2.4K	$405.21K ₿1.42K
4397	Rebel Bots RBLS	$0.001411 ₿0.00000064	3.08	$402.32K ₿184.24	$0.001749 ₿0.00000066	$0.001339 ₿0.00000061	$23.36K ₿0.99	$402.32K ₿184.24	$402.32K ₿184.24
4398	TrenchAI TRENCHAI	$0.0004006	1.40	$401.72K	$0.0004032	$0.0003523	$8.24K	$401.72K	$401.72K
4400	Unique Network UNQ	$0.001622 ₿0.00000011	-3.43	$401.67K ₿35.32	$0.001693 ₿0.00000011	$0.001574 ₿0.00000010	$1.22K ₿2.03	$1.69M ₿117.19	$401.67K ₿35.32
4403	GoodBoy GOODBOY	$0.0003993	1.51	$400.55K	$0.0004083	$0.0003886	$143.8	$400.55K	$400.55K
4404	Wicrypt WNT	$0.009464 ₿0.0000034	-3.17	$399.25K ₿139.65	$0.009918 ₿0.0000039	$0.009452 ₿0.0000034	$13.9K ₿2.59	$1.89M ₿683.96	$399.25K ₿139.65
4405	TIMES $TIMES	$0.001501	40.46	$399.11K	$0.009626	$0.001027	$205.87K	$1.5M	$399.11K
4413	Zynecoin ZYN	$0.01133 ₿0.0000046	-2.11	$395.9K ₿158.71	$0.01157 ₿0.0000049	$0.01079 ₿0.0000034	$96.48K ₿2.87	$1.11M ₿451.7	$395.9K ₿158.71
4416	Gorilla GORILLA	$0.000508 ₿0.000000074	-0.09	$391.02K ₿57.29	$0.0005118 ₿0.000000075	$0.0005034 ₿0.000000073	$120.02K ₿6.4	$446.78K ₿66.74	$391.02K ₿57.29
4418	FreeRossDAO FREE	$0.00005068 ₿0.0000000015	0.06	$391.08K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$371.01 ₿0.4	$470.68K ₿14.2	$391.08K ₿11.8
4420	Samsunspor Fan Token SAM	$0.2441 ₿0.000018	-0.53	$390.29K ₿48.72	$0.2521 ₿0.000021	$0.2431 ₿0.000013	$5.01K ₿0.03	$1.34M ₿104.07	$390.29K ₿48.72
4421	Marvin Inu MARVIN	$0.0000009259	1.81	$389.72K	$0.00000094	$0.0000008529	$2.21K	$389.72K	$389.72K
4422	Plena PLENA	$0.001799	-3.45	$389.49K	$0.001881 ₿0.	$0.001785 ₿0.	$102.84K ₿0	$2.7M	$389.49K
4424	Kerosene KEROSENE	$0.002271 ₿0.00000042	1.30	$388.5K ₿0	$0.002354 ₿0.00000044	$0.00217 ₿0.00000041	$88.64K ₿0.51	$2.28M ₿429.48	$388.5K ₿0
4425	Hero Blaze: Three Kingdoms MUDOL2	$0.0009539 ₿0.00000013	-1.14	$388.47K ₿37.38	$0.0009677 ₿0.00000014	$0.0009503 ₿0.00000013	$64.91K ₿1.93	$467.56K ₿67.99	$388.47K ₿37.38
4431	Wifejak WIFE	$0.0003851	0.85	$385.01K	$0.0003925	$0.0003714	$2.2K	$385.01K	$385.01K
4433	Spintop SPIN	$0.001268 ₿0.00000016	-1.09	$384.7K ₿45.62	$0.001284 ₿0.00000016	$0.001262 ₿0.00000015	$3.18 ₿0.15	$924.49K ₿93.39	$384.7K ₿45.62
4434	Draggy CTO DRAGGY	$0.000000000913	-0.37	$384.38K	$0.000000000924	$0.00000000088	$736.99	$384.38K	$384.38K
4436	ZAPO AI ZAPO	$0.0003837	10.30	$383.73K	$0.0003842	$0.0003428	$4.43K	$383.73K	$383.73K
4440	Friends With Benefits Pro FWB	$0.6405 ₿0.000077	21.20	$382.75K ₿46.53	$0.6408 ₿0.000082	$0.5221 ₿0.000077	$2.48K ₿0.24	$640.63K ₿77.88	$382.75K ₿46.53
4442	Andromeda ANDR	$0.003792 ₿0.000013	-8.95	$380.97K ₿397.26	$0.004393 ₿0.000014	$0.003596 ₿0.000012	$33.38K ₿7.05	$3.67M ₿13.08K	$380.97K ₿397.26
4443	Anon ANON	$0.000382	11.76	$382.14K	$0.0003872	$0.0003363	$276.23K	$382.14K	$382.14K
4444	Boblles BOBLS	$0.0003799	-15.82	$381.69K	$0.0004637	$0.0003733	$12.96K	$381.69K	$381.69K
4449	Just a chill guy (ETH) CHILLGUY	$0.0003804	28.27	$380.44K	$0.0004274	$0.0002888	$11.01K	$380.44K	$380.44K
4454	BADCATsol $BADCAT	$0.000486	-1.83	$379.74K	$0.0005007	$0.0004748	$223.69	$379.74K	$379.74K
4456	Wrapped eHMND WEHMND	$0.03105 ₿0.0000038	-1.80	$379.17K ₿0	$0.0319 ₿0.0000039	$0.03103 ₿0.0000038	$6.28K ₿0.24	$12.42M	$379.17K ₿0
4460	Iona by Virtuals IONA	$0.0003779	3.13	$377.89K	$0.0003934	$0.0003517	$23.02	$377.89K	$377.89K
4468	X2Y2 X2Y2	$0.0009952 ₿0.00000018	-5.84	$375.96K ₿70.14	$0.001058 ₿0.00000018	$0.0009759 ₿0.00000018	$100.59K ₿6.86	$995.58K ₿110.53	$375.96K ₿70.14
4469	Mintra MINT	$0.0001579 ₿0.000000015	-11.04	$375.75K ₿36.55	$0.0001796 ₿0.000000015	$0.0001561 ₿0.000000014	$44.1 ₿0.17	$375.75K ₿36.55	$375.75K ₿36.55
4472	ZAP ZAP	$0.003494	-0.27	$374.45K	$0.003511	$0.003464	$6.1K	$1.22M	$374.45K
4476	AlphPad APAD	$0.004343	-1.61	$373.99K	$0.004434	$0.004335	$127.28	$434.37K	$373.99K
4477	BlackCardCoin BCCOIN	$0.03731	-7.71	$373.97K	$0.04052	$0.03686	$123.34K	$2.62M	$373.97K
4479	Cheems CHEEMS	$0.0001541 ₿0.000000077	-6.08	$373.57K ₿189.6	$0.0001641 ₿0.000000083	$0.0001527 ₿0.000000058	$2.85K ₿10.09	$424.42K ₿215.41	$373.57K ₿189.6
4483	Catalorian CATALORIAN	$0.0003718	1.11	$372.11K	$0.0003776	$0.0003556	$193.73K	$372.11K	$372.11K
4485	el gato ELGATO	$0.00003724 ₿0.0000000023	-2.82	$372.38K ₿0	$0.00004486 ₿0.0000000028	$0.00003601 ₿0.0000000023	$38.69K ₿0.36	$372.38K ₿23.65	$372.38K ₿0
4488	ClinTex CTi CTI	$0.004453 ₿0.00000073	-4.21	$370.92K ₿61.87	$0.004706 ₿0.00000078	$0.004411 ₿0.00000068	$71.31K ₿5.85	$851.99K ₿142.11	$370.92K ₿61.87
4490	Cryowar CWAR	$0.001283 ₿0.00000039	-0.02	$369.83K ₿104.72	$0.001293 ₿0.00000041	$0.001258 ₿0.00000038	$3.16K ₿0.9	$1.28M ₿392.34	$369.83K ₿104.72
4494	MOO MOO MOOMOO	$0.0003682	-5.42	$368.22K	$0.0003901	$0.0003656	$11.31	$368.22K	$368.22K
4499	Maxity MAX	$0.00251 ₿0.00000055	0.85	$367.53K ₿80.81	$0.00254 ₿0.00000055	$0.002486 ₿0.00000053	$15.92K ₿1.35	$2.51M ₿551.91	$367.53K ₿80.81
4501	Civilization CIV	$0.001258 ₿0.00000014	-2.35	$366.98K ₿41.94	$0.001299 ₿0.00000014	$0.001244 ₿0.00000014	$11.62 ₿0	$377.46K ₿43.14	$366.98K ₿41.94
4506	Bop Cat BOP	$0.000366	-23.78	$363.86K	$0.0004881	$0.0003231	$32.1K	$363.86K	$363.86K
4508	Infinity PAD IPAD	$0.0003656 ₿0.000000032	1.04	$365.7K ₿32.77	$0.0003664	$0.0003606	$8.72 ₿0	$365.7K ₿32.77	$365.7K ₿32.77
4511	CryptoGPT CRGPT	$0.01985 ₿0.000021	2.11	$365.16K ₿0	$0.01992 ₿0.000024	$0.01944 ₿0.000021	$28.17K ₿1.64	$396.91K ₿453.89	$365.16K ₿0
4512	FUEGO FUEGO	$0.004464	-3.73	$364.06K	$0.004648	$0.004405	$1.97K	$364.06K	$364.06K
4514	Fofar FOFAR	$0.0000008656 ₿0.000000000042	11.95	$364.18K ₿0	$0.0000008959 ₿0.000000000064	$0.0000007398 ₿0.000000000031	$7.37K ₿8.3	$364.18K ₿17.71	$364.18K ₿0
4516	BlockchainSpace GUILD	$0.0007992 ₿0.000000086	5.03	$364.04K ₿38.22	$0.007464 ₿0.000000087	$0.006985 ₿0.000000081	$404.17 ₿1.08	$799.22K ₿86.3	$364.04K ₿38.22
4520	SKI MASK CAT SKICAT	$0.0003655	12.41	$363.33K	$0.0003852	$0.0003251	$24.92K	$363.33K	$363.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}