صفحة النتائج 23 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Domi DOMI	$0.00363 ₿0.00000069	-1.52	$1.62M ₿242.58	$0.003735 ₿0.00000073	$0.003612 ₿0.00000068	$100.64K ₿4.05	$3.63M ₿692.83	$1.62M ₿242.58
3151	Unifi Protocol DAO UNFI	$0.2053 ₿0.000077	1.66	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$384.25K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3153	Silly Dragon SILLY	$0.001621 ₿0.00000039	22.20	$1.62M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$1.06M ₿86.64	$1.62M ₿391.36	$1.62M ₿391.36
3154	Connect Financial CNFI	$0.06454 ₿0.0000013	-3.85	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3155	Paribus PBX	$0.0002153 ₿0.000000033	4.66	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$313.37K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3157	Everest ID	$0.01383 ₿0.0000024	12.83	$1.61M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$32.42K ₿2.61	$11.06M ₿1.94K	$1.61M ₿283.51
3158	Idexo Token IDO	$0.0198 ₿0.00000018	0	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3159	Blend BLND	$0.04561	-0.80	$1.61M	$0.04668	$0.04528	$848.93	$3.06M	$1.61M
3160	Numogram GNON	$0.001618	-0.13	$1.61M	$0.001673	$0.001572	$1.05M	$1.61M	$1.61M
3162	Octokn OTK	$0.004141 ₿0.0000011	-8.41	$1.6M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$31.7K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
3163	RUSSELL RUSSELL	$0.00165	-2.69	$1.6M	$0.001717	$0.001612	$12.82K	$1.6M	$1.6M
3165	Allbridge ABR	$0.08011 ₿0.0000055	-6.40	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.46K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3168	TopGoal GOAL	$0.002978 ₿0.0000010	6.70	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$123.99K ₿1.82	$2.98M	$1.6M ₿0
3169	AI Agent Layer AIFUN	$0.003346	2.94	$1.6M	$0.003729	$0.003165	$355.41K	$1.66M	$1.6M
3171	neur.sh NEUR	$0.001762	3.67	$1.6M	$0.00184	$0.001698	$1.81M	$1.75M	$1.6M
3173	Forty Two DAO Token FTD	$0.09906	-8.86	$1.59M	$0.1139	$0.08697	$7.07K	$9.91M	$1.59M
3175	QSTAR Q*	$0.0001661 ₿0.0000000021	-12.34	$1.59M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$41.07K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3179	Neoxa NEOX	$0.0002 ₿0.000000035	-7.06	$1.59M ₿173.71	$0.0002191 ₿0.000000036	$0.0001954 ₿0.000000033	$40.82K ₿7.24	$1.59M ₿743.18	$1.59M ₿173.71
3180	Cost Hot Dog COST	$0.001685	19.03	$1.6M	$0.001928	$0.00141	$193.36K	$1.6M	$1.6M
3181	Meta MTA	$0.03179 ₿0.00000079	1.33	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$28.79K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3183	Warthog WART	$0.1711 ₿0.000011	4.34	$1.59M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$44.24K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3184	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	0.17	$1.58M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.49K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3186	IRISnet IRIS	$0.0009854 ₿0.00000054	-1.43	$1.58M ₿884.57	$0.001045 ₿0.00000057	$0.0009851 ₿0.00000054	$189.72K ₿56.54	$1.96M ₿1.1K	$1.58M ₿884.57
3191	Findora FRA	$0.0001366 ₿0.000000016	0.58	$1.58M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$78.08K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3192	LEO LEO	$0.0001654 ₿0.000000022	-20.01	$1.57M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$82.17K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
3193	Charli3 C3	$0.04395 ₿0.0000019	-0.61	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3194	FXN FXN	$0.001741	6.85	$1.56M	$0.001738	$0.001537	$136.62K	$1.74M	$1.56M
3195	BASED BASED	$0.001567	-11.04	$1.56M	$0.001805	$0.001542	$36.36K	$1.56M	$1.56M
3196	Max on ETH MAXETH	$0.00000161	8.60	$1.56M	$0.000001619	$0.00000148	$93.66K	$1.56M	$1.56M
3197	VEE VEE	$0.0002569	-2.54	$1.56M	$0.0002657	$0.0002532	$1.53K	$1.56M	$1.56M
3198	MEMENTO•MORI (Runes) MORI	$0.01559	-0.55	$1.56M	$0.01572	$0.01559	$2.73K	$1.56M	$1.56M
3199	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0819 ₿0.00000077	$0.07831 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3201	Luminous LUM	$1.53	-12.63	$1.56M	$1.82	$1.52	$279K	$1.56M	$1.56M
3204	Mancium MANC	$0.155 ₿0.000012	10.70	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$197.41 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3208	Veno ETH VETH	$2,516.06	-1.20	$1.54M	$2,571.54	$2,491.9	$5.84K	$1.54M	$1.54M
3209	Boomer BOOMER	$0.001658 ₿0.000000057	-4.15	$1.54M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$641.86K ₿2.45	$1.54M ₿52.87	$1.54M ₿0
3211	STFX STFX	$0.002358 ₿0.00000089	1.39	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.46K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3214	BoxBet BXBT	$0.0179 ₿0.0000026	-1.03	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01759 ₿0.0000026	$24.57K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3217	HeeeHeee HEEHEE	$0.00198	-5.56	$1.53M	$0.002148	$0.001971	$3.58K	$1.53M	$1.53M
3223	Arcas ARCAS	$0.0219 ₿0.0000030	-1.52	$1.52M ₿303.68	$0.02291 ₿0.0000030	$0.02173 ₿0.0000029	$6.05 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3225	ElonRWA ELONRWA	$0.00004415	-1.55	$1.52M	$0.00004525	$0.00004351	$558.32	$3.08M	$1.52M
3227	Holdcoin HOLD	$0.0001495	2.60	$1.51M	$0.0001549	$0.0001426	$234.65K	$1.51M	$1.51M
3228	MindAI MDAI	$1.64 ₿0.00015	-1.29	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.74 ₿1.89	$1.64M ₿155.12	$1.52M ₿149.04
3229	SafeCoin SAFE	$0.04847 ₿0.0000015	-8.22	$1.51M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$65.98 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3230	Torum XTM	$0.007755 ₿0.00000095	-8.39	$1.51M ₿185.03	$0.009229 ₿0.00000095	$0.0066 ₿0.00000093	$48.17K ₿3.11	$6.19M ₿763.64	$1.51M ₿185.03
3232	Agent YP by Virtuals AIYP	$0.001507	2.67	$1.51M	$0.001565	$0.001417	$8.63K	$1.51M	$1.51M
3233	Flamengo Fan Token MENGO	$0.1267 ₿0.0000097	1.96	$1.51M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$188.54K ₿2.2	$3.8M ₿291.89	$1.51M ₿126.5
3235	Globiance Exchange GBEX	$0.000000004079 ₿0.00000000000068	2.73	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$430.73 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3236	Stash Inu STASH	$0.0001604 ₿0.000000024	0.16	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.25K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3237	TRONKEY TRONKEY	$0.001501	0.08	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3238	Vibe Cat VIBE	$0.001553	-1.89	$1.5M	$0.001708	$0.00148	$45.75K	$1.5M	$1.5M
3241	xFund XFUND	$150.41 ₿0.0069	-1.04	$1.5M ₿69.15	$153.62 ₿0.0073	$149.08 ₿0.0069	$521.24 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3243	Lava LAVA	$0.003979 ₿0.00000055	-0.71	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$288.97K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
3246	ION ION	$69.89 ₿0.0054	-3.16	$1.49M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$394.61 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3247	Nucleon xCFX XCFX	$0.09489 ₿0.0000056	-1.26	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$9.1 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3249	Spookyswap BOO	$0.1491 ₿0.000036	9.03	$1.48M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$61.3K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3250	KIKICat KIKI	$0.00148	2.85	$1.48M	$0.001564	$0.001431	$622.22K	$1.48M	$1.48M
3252	sudoswap SUDO	$0.05819 ₿0.0000030	-6.86	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$124.56K ₿10.66	$3.38M ₿178.44	$1.48M ₿77.34
3254	Vesper Finance VSP	$0.1731 ₿0.0000076	-5.10	$1.47M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$976.43 ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
3256	Crashout CRASHOUT	$0.001475	28.07	$1.47M	$0.001621	$0.001144	$145.6K	$1.47M	$1.47M
3257	Azuro Protocol AZUR	$0.007077	0.20	$1.47M	$0.007184	$0.007003	$219.76K	$7.07M	$1.47M
3258	She Rises AKA	$0.001465	-1.71	$1.47M	$0.001501	$0.001446	$157.09K	$1.47M	$1.47M
3259	Carnomaly CARR	$0.0008366 ₿0.000000068	-13.24	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.18K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3261	Wrapped DOG WDOG	$0.001463	8.35	$1.46M	$0.00179	$0.001322	$1.87M	$1.46M	$1.46M
3262	CertaiK by Virtuals CERTAI	$0.001466	-16.44	$1.46M	$0.00186	$0.001453	$62.03K	$1.46M	$1.46M
3263	Xfinance XFI	$61.5 ₿0.000012	0.65	$1.46M ₿0.3	$61.5 ₿0.000013	$61.01 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3266	Hemule HEMULE	$0.001491 ₿0.00000025	-1.45	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$333.18K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3267	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3268	AgentTank TANK	$0.001463	-1.50	$1.46M	$0.001576	$0.001436	$772.39K	$1.46M	$1.46M
3269	VinuChain VC	$0.008848 ₿0.00000087	-0.42	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$405.31K ₿20.28	$8.6M ₿868.41	$1.45M ₿121.79
3271	Treecle TRCL	$0.001459 ₿0.000000023	-40.45	$1.45M ₿23.73	$0.00265 ₿0.000000025	$0.001423 ₿0.000000023	$119.89K ₿0.89	$1.45M ₿23.73	$1.45M ₿23.73
3274	Satori Network SATORI	$3.1	0.40	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3275	BITCOIN•BRO•BEAR (Runes) BRO	$0.001445	-0.52	$1.44M	$0.001458	$0.001434	$176	$1.44M	$1.44M
3278	Gains GAINS	$0.02634 ₿0.0000039	-0.20	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.73K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3279	Audit AUDIT	$0.01439	-2.98	$1.44M	$0.01486	$0.01409	$635.32	$1.44M	$1.44M
3281	SALT SALT	$0.01645 ₿0.00000026	-4.44	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$933.93 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3283	Abyss Token ABYSS	$0.00628 ₿0.00000016	-1.18	$1.44M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$45.17K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3284	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3285	Manifest MANIFEST	$0.001438	19.70	$1.44M	$0.001748	$0.001136	$267.39K	$1.44M	$1.44M
3286	Chirpley CHRP	$0.002009 ₿0.00000037	0.83	$1.43M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$88.55K ₿2.42	$2.01M ₿379.43	$1.43M ₿210.05
3287	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8218 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3294	Didi Bam Bam DDBAM	$0.06811	0.35	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3295	Cyberperp CYB	$0.7475	-1.18	$1.42M	$0.7594	$0.7309	$1.49K	$7.48M	$1.42M
3296	UNFK $UNFK	$0.00000001583	-2.07	$1.42M	$0.00000001633	$0.0000000156	$4.67	$1.42M	$1.42M
3298	REVV REVV	$0.001281 ₿0.00000021	-2.57	$1.42M ₿175.16	$0.00132 ₿0.00000022	$0.001271 ₿0.00000021	$143.44K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3303	ETHEREUM IS GOOD EBULL	$0.0001413	2.43	$1.41M	$0.0001453	$0.0001342	$90.2K	$1.41M	$1.41M
3304	Neos Credits NCR	$0.03468 ₿0.0000030	-0.20	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3305	Witnet WIT	$0.001055 ₿0.00000013	-0.34	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001054 ₿0.00000012	$142.13K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3307	Inter Stable Token IST	$0.9988 ₿0.000014	-0.12	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.5K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3308	Geojam JAM	$0.0001851 ₿0.000000031	2.58	$1.4M ₿176.89	$0.000205 ₿0.000000033	$0.0001671 ₿0.000000030	$143.68K ₿2.96	$1.48M ₿253.02	$1.4M ₿176.89
3309	Gotti Token GOTTI	$28.09	-2.70	$1.4M	$29.29	$27.03	$1.61K	$1.4M	$1.4M
3310	Wrapped USDM WUSDM	$1.08	-0.39	$1.4M ₿0	$1.08	$1.07	$6.27K ₿7.92	$1.4M	$1.4M ₿0
3311	FUSION FSN	$0.01793 ₿0.0000026	-2.36	$1.4M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$178.5K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3313	HMX HMX	$0.3406 ₿0.00011	-0.45	$1.4M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.55K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3315	Dither DITH	$0.01397 ₿0.0000022	-0.80	$1.4M ₿0	$0.01408 ₿0.0000025	$0.01327 ₿0.0000021	$17.41K ₿0.29	$1.4M ₿219.04	$1.4M ₿0
3317	Clarity CLARITY	$0.001636	-2.33	$1.39M	$0.0017	$0.001611	$261.99	$3.27M	$1.39M
3318	Chappyz CHAPZ	$0.0001967 ₿0.000000063	1.73	$1.39M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$113.68K ₿8.86	$1.97M ₿634.84	$1.39M ₿150.53
3319	ProximaX XPX	$0.0002148 ₿0.000000016	-0.02	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3320	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}