صفحة النتائج 23 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	RNT RNT	$0.002103	-6.29	$2.1M	$0.002305	$0.002088	$96.17K	$2.1M	$2.1M
2713	LandX Governance Token LNDX	$0.1607 ₿0.000031	1.21	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.56K ₿11.52	$10.94M ₿2.07K	$2.1M ₿213.47
2714	Numogram GNON	$0.00208	-0.05	$2.08M	$0.002476	$0.002066	$4.04M	$2.08M	$2.08M
2715	Silk SILK	$1.33 ₿0.000016	-0.79	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$578.97K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2717	Kasper KASPER	$0.00007216	2.15	$2.07M	$0.00007465	$0.00006436	$153.01K	$2.07M	$2.07M
2719	XOXNO XOXNO	$0.03822	6.00	$2.07M	$0.04417	$0.03174	$126.86K	$3.82M	$2.07M
2720	Data Lake LAKE	$0.001375 ₿0.00000033	-1.80	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$13.82K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2722	Bitrock BROCK	$0.02068 ₿0.0000026	-0.73	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$265.66K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2723	Polytrader by Virtuals POLY	$0.002073	77.06	$2.07M	$0.002078	$0.001171	$87.9K	$2.07M	$2.07M
2724	W Coin WCO	$0.0007312	-17.91	$2.13M	$0.001008	$0.0006503	$54.2K	$7.34M	$2.13M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Settled EthXY Token SEXY	$0.02068 ₿0.000022	-7.33	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.97K ₿5.74	$2.07M	$2.07M ₿0
2726	Forgotten Playland FP	$0.0005274 ₿0.00000071	2.38	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.79K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2727	Gala Film FILM	$0.01674	24.96	$2.07M	$0.01758	$0.01227	$5.12K	$2.07M	$2.07M
2728	Boop BOOP	$0.00002069 ₿0.0000000060	-6.93	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.05K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2729	DeFi DEFI	$0.006052 ₿0.0000020	35.96	$2.02M ₿352.18	$0.006407 ₿0.0000022	$0.00443 ₿0.0000020	$1.94M ₿9.12	$6.04M ₿2.07K	$2.02M ₿352.18
2730	Build On BNB BOB	$0.000000004874	-10.18	$2.05M	$0.00000000562	$0.000000004513	$255.29K	$2.05M	$2.05M
2732	Probit Token PROB	$0.07401 ₿0.0000015	-2.72	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Rave KRAV	$0.002043 ₿0.00000062	2.33	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$483.69 ₿26.77	$20.44M ₿6.36K	$2.04M ₿636.36
2736	MEMENTO•MORI (Runes) MORI	$0.02038	-7.94	$2.04M	$0.02241	$0.0202	$2.44K	$2.04M	$2.04M
2737	CatSlap SLAP	$0.0005145	1.94	$2.03M	$0.0005209	$0.0004996	$2.86K	$3.88M	$2.03M
2739	Unibright UBT	$0.01347 ₿0.0000014	4.88	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.25K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2743	Verse VERSE	$0.00006496 ₿0.0000000052	7.34	$2.01M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.15K ₿1.42	$12.63M ₿1.02K	$2.01M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07009 ₿0.00000073	$0.06424 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	AI Agent Layer AIFUN	$0.004193	21.51	$2M	$0.004209	$0.003435	$116.43K	$2.08M	$2M
2747	Neoxa NEOX	$0.0002565 ₿0.000000035	3.08	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.62K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2750	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.48	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2751	ION ION	$93.82 ₿0.0054	0.21	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.72K ₿0.07	$2M ₿116.95	$2M ₿116.95
2752	OpenOcean OOE	$0.003957 ₿0.00000029	-0.26	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$127.1K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2754	Trog TROG	$0.000004729	14.91	$1.99M	$0.000004789	$0.000004089	$39.28K	$1.99M	$1.99M
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09479 ₿0.000039	-7.03	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2758	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.23	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$328.41 ₿0.14	$1.99M	$1.99M ₿0
2765	Hapi HAPI	$2.69 ₿0.00037	-5.00	$1.97M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.35K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2767	ICB Network ICBX	$0.0002456	-7.84	$1.97M	$0.0002667	$0.0002446	$15.37K	$24.57M	$1.97M
2768	Serenity SERSH	$0.05852 ₿0.0000090	1.54	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$669.2K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2769	Unmarshal MARSH	$0.02963 ₿0.0000033	-7.93	$1.96M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$417.58K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nekocoin ((=ↀωↀ=))	$0.001126	2.41	$1.95M	$0.001149	$0.001084	$564.86	$3.04M	$1.95M
2771	Gala Music MUSIC	$0.0134 ₿0.0000017	6.05	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.29M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2773	IRISnet IRIS	$0.00119 ₿0.00000054	-0.73	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$83.18K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2776	Chickencoin CHKN	$0.00000002824 ₿0.0000000000072	5.71	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$87.89K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2777	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2780	Holdcoin HOLD	$0.0001933	4.25	$1.93M	$0.0002118	$0.0001803	$496.81K	$1.93M	$1.93M
2781	The Big Five BFT	$0.00001955 ₿0.0000000068	-4.82	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$146.43K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2785	Mystery MYSTERY	$0.000000004569	8.30	$1.92M	$0.00000000517	$0.000000004219	$1.18M	$1.92M	$1.92M
2786	Brainlet BRAINLET	$0.001927	4.27	$1.92M	$0.002126	$0.001821	$301.65K	$1.92M	$1.92M
2789	Vapor VAPOR	$0.001913	-2.36	$1.92M	$0.001976	$0.001857	$20.67K	$1.92M	$1.92M
2790	sci-hub SCIHUB	$0.001914	0.51	$1.92M	$0.001976	$0.001892	$862.66K	$1.92M	$1.92M
2792	Everest ID	$0.01638 ₿0.0000024	35.15	$1.91M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$51.63K ₿2.61	$13.1M ₿1.94K	$1.91M ₿283.51
2793	Optimus AI OPTI	$0.0191 ₿0.0000041	3.91	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.65K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2794	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008963 ₿0.000000094	$0.008652 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2795	Osmosis allETH ETH	$1,800.74	2.44	$1.91M	$1,824.9	$1,741.56	$1.12M	$1.91M	$1.91M
2796	governance ZIL GZIL	$3.4 ₿0.000083	2.37	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$15.08 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2797	Spheroid Universe SPH	$0.00072 ₿0.000000042	14.17	$1.9M ₿93.32	$0.0007201 ₿0.000000043	$0.0006262 ₿0.000000041	$131.58 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2798	UX Chain UX	$0.000428 ₿0.000000063	12.01	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.59K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2799	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-0.64	$1.9M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$54.49K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2800	BoxBet BXBT	$0.02217 ₿0.0000026	0.79	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.54K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2803	Origin DeFi Governance OGV	$0.005972 ₿0.00000022	0.43	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$252.13 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2804	QSTAR Q*	$0.0001964 ₿0.0000000021	-10.25	$1.89M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.31K ₿1.03	$1.96M ₿21.99	$1.89M ₿0
2805	Berry BERRY	$0.0001926 ₿0.0000000074	12.06	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$887.57K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2806	Chain-key Ethereum CKETH	$1,808.96 ₿0.051	2.30	$1.88M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$8.51K ₿0.05	$1.88M	$1.88M ₿0
2807	Paribus PBX	$0.0002516 ₿0.000000033	4.66	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$216.46K ₿3.44	$2.34M ₿306.92	$1.88M ₿238.07
2808	Uniswap Protocol UNI	$0.00188 ₿0.00022	44.18	$1.88M ₿5.54K	$0.002452 ₿0.	$0.001128 ₿0.	$926.45K ₿0	$1.88M	$1.88M ₿5.54K
2809	Xend Finance RWA	$0.01449 ₿0.0000033	-0.36	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.33K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2810	Crash On Base CRASH	$0.001978	25.93	$1.88M	$0.002161	$0.001565	$28.9K	$1.88M	$1.88M
2811	Stable STABLE	$1.88 ₿0.00010	1.28	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2813	Cerebrum DAO NEURON	$0.0001017	4.47	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2814	Unifi Protocol DAO UNFI	$0.2374 ₿0.000077	-14.93	$1.87M ₿610.25	$0.2791 ₿0.000081	$0.2275 ₿0.000077	$444.23K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2815	Tensorium TNSR	$0.00188	25.48	$1.87M	$0.002153	$0.001476	$89.08K	$1.87M	$1.87M
2816	Particl PART	$0.1255 ₿0.0000053	4.51	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.2K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Twin Protocol TWIN	$0.00709	-3.76	$1.86M	$0.008358	$0.007044	$30.49K	$7.09M	$1.86M
2818	FATCAT $FATCAT	$0.002045	3.68	$1.86M	$0.00207	$0.001964	$21.96K	$2.05M	$1.86M
2819	Switcheo SWTH	$0.001079 ₿0.00000012	0.95	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001068 ₿0.00000012	$716.07 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2821	Blend BLND	$0.05244	1.53	$1.85M	$0.0534	$0.05129	$1.57K	$3.52M	$1.85M
2824	AstroPepeX APX	$0.0000283 ₿0.0000000029	6.78	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.68K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2825	STARS STARS	$0.00004805	-14.00	$1.84M	$0.00005624	$0.00004309	$51.43K	$1.84M	$1.84M
2826	KEKE Terminal KEKE	$0.001845	0.76	$1.84M	$0.001888	$0.001737	$23.87K	$1.84M	$1.84M
2827	RIBBIT RBT	$0.00000449 ₿0.000000000093	72.61	$1.84M ₿38.1	$0.00000484 ₿0.00000000012	$0.0000026 ₿0.000000000092	$410.86K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
2830	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.12	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.84K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2833	KARAT Galaxy KARAT	$0.01988	4.00	$1.82M	$0.02061	$0.01865	$1.59K	$1.82M	$1.82M
2834	Feisty Doge NFT NFD	$0.00003237 ₿0.0000000046	2.56	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$739.58 ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2835	Tidecoin TDC	$0.09798	2.73	$1.81M	$0.09937	$0.07624	$1.29K	$1.81M	$1.81M
2836	Swan Chain SWAN	$0.01472	-6.32	$1.81M	$0.01697	$0.01449	$163.48K	$14.77M	$1.81M
2837	Skull of Pepe Token SKOP	$0.01205	1.38	$1.81M	$0.01231	$0.01169	$169.68K	$1.81M	$1.81M
2839	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.22	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$54.17K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2840	ShibaDoge SHIBDOGE	$0 ₿0.	1.91	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.9M ₿115.28	$1.81M ₿58.71
2841	Toad (SOL) $TOAD	$0.000000004307	-4.78	$1.8M	$0.000000005143	$0.000000004275	$77.83K	$1.8M	$1.8M
2842	BITCOIN•BRO•BEAR (Runes) BRO	$0.001803	13.40	$1.8M	$0.00192	$0.001572	$3.23K	$1.8M	$1.8M
2845	Home3 HTS	$0.02311	15.89	$1.8M	$0.02312	$0.01993	$8.93K	$2.23M	$1.8M
2847	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.23	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.63 ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
2848	Catboy CATBOY	$0.008983 ₿0.0000014	3.79	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008649 ₿0.0000013	$242.19K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2850	Clarity CLARITY	$0.002105	-0.04	$1.79M	$0.002147	$0.002088	$83.65	$4.21M	$1.79M
2851	Peng PENG	$0.0179 ₿0.0000040	-0.83	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.0178 ₿0.0000032	$168.5K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2852	Film.io FAN	$0.0008114	-6.77	$1.79M	$0.0008878	$0.0008114	$58.4K	$8.11M	$1.79M
2853	Pikamoon PIKA	$0.0001001 ₿0.000000027	1.32	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.34K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2854	Tetsuo Coin TETSUO	$0.001801	-6.36	$1.79M	$0.002106	$0.001775	$302.78K	$1.79M	$1.79M
2857	enqAI ENQAI	$0.001794 ₿0.00000067	10.83	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$44.17K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2859	Suicune HSUI	$0.007238 ₿0.00000033	25.32	$1.77M ₿0	$0.009564 ₿0.0000016	$0.005775 ₿0.00000033	$26.97K ₿0.31	$1.77M ₿396.55	$1.77M ₿0
2862	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2863	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.15	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$299.25K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}