صفحة النتائج 27 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	Shibwifhatcoin SHIB	$0.000874 ₿0.000000034	-11.02	$868.56K ₿34.74	$0.001001 ₿0.000000039	$0.000863 ₿0.000000030	$5.68K ₿2.58	$868.56K ₿34.74	$868.56K ₿34.74
3868	Tomb TOMB	$0.002927 ₿0.00000015	-1.01	$868.3K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$409.77 ₿0.12	$868.3K ₿47.72	$868.3K ₿47.72
3869	Wifejak WIFE	$0.0008681	11.88	$868.22K	$0.0008715	$0.000694	$12.14K	$868.22K	$868.22K
3871	Toad Killer $TOAD	$0.000000002075 ₿0.000000000000087	-17.52	$867.88K ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$44.05K ₿0.33	$867.88K ₿37.13	$867.88K ₿0
3878	Megalink MG8	$0.003566	29.54	$863.1K	$0.00387	$0.002682	$4.28M	$3.56M	$863.1K
3879	StarHeroes STAR	$0.006383 ₿0.0000084	-2.08	$862.3K ₿0	$0.006522 ₿0.0000094	$0.006382 ₿0.0000083	$434.39K ₿7.94	$3.82M	$862.3K ₿0
3880	OpenANX OAX	$0.01544 ₿0.0000044	-3.53	$861.77K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$118.68K ₿271.58	$1.54M ₿444.36	$861.77K ₿247.92
3881	Kryptokrona XKR	$0.001415 ₿0.000000064	-5.09	$861.75K ₿35.78	$0.001506 ₿0.000000069	$0.00137 ₿0.000000057	$6.2K ₿0.08	$1.42M ₿64.04	$861.75K ₿35.78
3883	Rari Governance Token RGT	$0.07645 ₿0.0000066	-10.77	$860.56K ₿74.59	$0.0865 ₿0.0000070	$0.07464 ₿0.0000066	$48.82 ₿0	$954.57K ₿82.74	$860.56K ₿74.59
3884	Morph AI MORPHAI	$0.00859	-4.90	$860.1K	$0.01022	$0.008563	$9.13K	$860.1K	$860.1K
3885	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.77	$857.02K	$0.0005529	$0.0005448	$1.1K	$857.02K	$857.02K
3886	UX Chain UX	$0.0001939 ₿0.000000063	-6.28	$856.99K ₿281.48	$0.0002097 ₿0.000000064	$0.0001915 ₿0.000000062	$3.58K ₿1.63	$2.38M ₿780.47	$856.99K ₿281.48
3887	Talent Protocol TALENT	$0.005918	-5.44	$856.73K	$0.006484	$0.00587	$313.19K	$3.48M	$856.73K
3888	Acquire.Fi ACQ	$0.002937 ₿0.00000047	-10.99	$853.77K ₿133.17	$0.003308 ₿0.00000049	$0.002915 ₿0.00000043	$141.34K ₿3.12	$881.37K ₿143.01	$853.77K ₿133.17
3891	KEKE Terminal KEKE	$0.0008528	2.72	$852.88K	$0.000933	$0.000672	$20.25K	$852.88K	$852.88K
3893	Artem ARTEM	$0.002132 ₿0.000000061	-4.18	$851.82K ₿23.3	$0.002227 ₿0.000000061	$0.002123 ₿0.000000059	$66.74K ₿0.33	$2.13M ₿60.79	$851.82K ₿23.3
3894	Ÿ YAI	$0.009251 ₿0.0000054	-8.52	$851.49K ₿0	$0.01013 ₿0.0000064	$0.008933 ₿0.0000047	$2.2K ₿29.41	$925.53K ₿541.45	$851.49K ₿0
3899	BlockGames BLOCK	$0.001247	-14.02	$847.58K	$0.001451	$0.001245	$195.17K	$1.25M	$847.58K
3900	Carlo CARLO	$0.0008465	-13.03	$847.46K	$0.000988	$0.0008126	$4.1K	$847.46K	$847.46K
3901	AI INU AIINU	$0.001944 ₿0.00000015	-10.60	$846.28K ₿0	$0.002178 ₿0.00000023	$0.001902 ₿0.00000011	$2.57K ₿14.38	$1.95M	$846.28K ₿0
3902	Booshi BOOSHI	$0.00008453	0.63	$846.27K	$0.00008524	$0.00008331	$84.25	$846.27K	$846.27K
3906	WeWay WWY	$0.0002032 ₿0.00000012	-4.36	$843.72K ₿420.69	$0.0002126 ₿0.00000013	$0.0002014 ₿0.00000011	$586.26K ₿78.68	$1.42M ₿836.17	$843.72K ₿420.69
3909	XELS XELS	$0.04302 ₿0.0000054	0.03	$842.8K ₿105.45	$0.04314 ₿0.0000054	$0.04301 ₿0.0000052	$17.42K ₿3.49	$903.54K ₿113.42	$842.8K ₿105.45
3910	Avocado DAO AVG	$0.006039 ₿0.00000052	1.01	$841.7K ₿41.18	$0.006094 ₿0.00000055	$0.005979 ₿0.00000052	$819.67 ₿0.5	$6.04M ₿524.24	$841.7K ₿41.18
3912	UCX UCX	$0.01877 ₿0.00000076	-0.82	$840.09K ₿34	$0.01904 ₿0.00000084	$0.01856 ₿0.00000074	$64.48K ₿1.11	$18.77M ₿761.19	$840.09K ₿34
3914	Twin Protocol TWIN	$0.00319	-18.79	$838.92K	$0.003976	$0.003116	$38.04K	$3.19M	$838.92K
3919	Integritee TEER	$0.2101 ₿0.000010	-3.30	$836.12K ₿40.71	$0.2182 ₿0.000010	$0.2086 ₿0.000010	$142.82K ₿0.54	$2.1M ₿102.34	$836.12K ₿40.71
3920	Galvan IZE	$0.0001305 ₿0.0000000054	-10.01	$836.11K ₿23.42	$0.0001452 ₿0.0000000054	$0.0001292 ₿0.0000000049	$762.88 ₿0.22	$836.11K ₿23.42	$836.11K ₿23.42
3921	Umbrella Network UMB	$0.001948 ₿0.00000049	-13.28	$835.87K ₿188.92	$0.002254 ₿0.00000050	$0.001863 ₿0.00000045	$175.81K ₿4.04	$862.56K ₿190.28	$835.87K ₿188.92
3925	Hund HUND	$0.002079 ₿0.00000031	-10.36	$831.51K ₿0	$0.002319 ₿0.00000033	$0.002048 ₿0.00000029	$140.97K ₿6.78	$831.51K ₿79.19	$831.51K ₿0
3926	Shifu SHIFU	$0.000009059	-8.82	$830.55K	$0.00001007	$0.000008869	$796.59	$907.09K	$830.55K
3927	99 Bitcoins 99BTC	$0.00001256	-23.82	$829.34K	$0.00001677	$0.00001228	$1.29K	$829.34K	$829.34K
3928	Factor FCTR	$0.05522 ₿0.0000015	-3.31	$828.33K ₿22.9	$0.05766 ₿0.0000015	$0.05436 ₿0.0000015	$18.27K ₿0.19	$5.52M ₿152.63	$828.33K ₿22.9
3929	MoonPrime Games LUNAR	$0.0009188	-5.10	$827.81K	$0.0009682	$0.0009039	$1.2K	$827.81K	$827.81K
3930	Burrow BRRR	$0.001364 ₿0.00000012	-11.16	$827.48K ₿73.87	$0.001556 ₿0.00000013	$0.001341 ₿0.00000012	$781.16 ₿0	$1.36M ₿121.86	$827.48K ₿73.87
3932	NMKR $NMKR	$0.0004381 ₿0.000000043	-11.80	$826.49K ₿82.14	$0.0005186 ₿0.000000043	$0.0004275 ₿0.000000041	$42.22K ₿4.54	$4.38M	$826.49K ₿82.14
3933	Spacemesh $SMH	$0.01144 ₿0.000048	0.66	$822.12K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$381.53K ₿10.88	$822.12K	$822.12K ₿0
3936	RedFOX Labs RFOX	$0.000426 ₿0.000000076	-31.12	$820.78K ₿141.24	$0.0007632 ₿0.000000081	$0.0004159 ₿0.000000073	$134.48 ₿3.53	$845.95K ₿152.19	$820.78K ₿141.24
3938	Crowny Token CRWNY	$0.001171 ₿0.00000012	-3.56	$821.01K ₿83.28	$0.001223 ₿0.00000012	$0.001148 ₿0.00000011	$3.1K ₿0.05	$952.84K ₿96.65	$821.01K ₿83.28
3942	GNY GNY	$0.004582 ₿0.00000041	-6.23	$817.21K ₿73.23	$0.004903 ₿0.00000044	$0.004582 ₿0.00000040	$22.91 ₿1.44	$1.83M ₿164.32	$817.21K ₿73.23
3943	Moby MOBY	$0.0198 ₿0.000015	-7.91	$815.69K ₿372.65	$0.02176 ₿0.000016	$0.01726 ₿0.000014	$44.43K ₿5.07	$1.98M ₿1.51K	$815.69K ₿372.65
3947	Vidya VIDYA	$0.01982 ₿0.0000010	-18.81	$812.75K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$31.22K ₿4.91	$991.07K ₿52.3	$812.75K ₿43.26
3950	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3952	BVM BVM	$0.03195 ₿0.000068	-7.86	$807.61K ₿0	$0.03787 ₿0.000080	$0.03021 ₿0.000068	$93.17K ₿123.37	$3.25M ₿7.06K	$807.61K ₿0
3953	DeFi DEFI	$0.002418 ₿0.0000020	-8.57	$807.32K ₿352.18	$0.002658 ₿0.0000022	$0.002409 ₿0.0000020	$626.81K ₿9.12	$2.42M ₿2.07K	$807.32K ₿352.18
3956	Seal SEAL	$0.03819	-5.97	$806.18K	$0.04078	$0.03712	$109.79K	$806.18K	$806.18K
3958	Fishkoin KOIN	$0.00000004207 ₿0.0000000000055	23.69	$805.98K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.04K ₿0.33	$805.98K ₿115.81	$805.98K ₿0
3960	Mellow Man MELLOW	$0.01157	-7.75	$803.69K	$0.01279	$0.01126	$1.22K	$803.69K	$803.69K
3961	Craze CRAZE	$0.0008019	-8.45	$802.87K	$0.0008844	$0.0007556	$4.29K	$802.87K	$802.87K
3963	Bondly BONDLY	$0.0008143 ₿0.000000069	-8.26	$800.92K ₿68.68	$0.0008941 ₿0.000000080	$0.0007974 ₿0.000000067	$123.53K ₿4.64	$800.92K ₿68.68	$800.92K ₿68.68
3964	Chain4Energy C4E	$0.008506	-0.55	$800.14K	$0.008809 ₿0.	$0.008206 ₿0.	$19.97K ₿0	$2.62M	$800.14K
3965	Linear LINA	$0.00007996 ₿0.00000018	-14.96	$799.45K ₿1.15K	$0.00009521 ₿0.00000019	$0.00007991 ₿0.00000018	$172.62K ₿133.06	$799.72K ₿1.89K	$799.45K ₿1.15K
3967	HAMI $HAMI	$0.0008078 ₿0.000000069	-9.88	$798.83K ₿0	$0.0009087 ₿0.000000080	$0.000799 ₿0.000000060	$106.41K ₿4.45	$798.83K	$798.83K ₿0
3968	Litecoin Mascot LESTER	$0.0007986	-12.66	$798.59K	$0.001233	$0.0007986	$788.27K	$798.59K	$798.59K
3970	3DPass P3D	$0.001879 ₿0.00000022	-5.23	$798.05K ₿0	$0.001983 ₿0.00000026	$0.001878 ₿0.00000022	$7.79K ₿2.12	$1.35M	$798.05K ₿0
3973	Weirdo WEIRDO	$0.00001147	-10.25	$796.15K	$0.00001309	$0.00001132	$2.87K	$796.15K	$796.15K
3974	NutCoin NUT	$0.0000000379	-5.19	$795.81K	$0.00000004214	$0.00000003704	$233.23K	$795.81K	$795.81K
3976	catwifbag BAG	$0.0007992 ₿0.00000023	53.84	$794.99K ₿0	$0.0009273 ₿0.00000031	$0.0005195 ₿0.00000022	$286.04K ₿19.56	$794.99K ₿233.74	$794.99K ₿0
3978	VelasPad VLXPAD	$0.001832 ₿0.00000010	19.29	$794.64K ₿44.91	$0.001878 ₿0.00000010	$0.001522 ₿0.000000097	$296.27 ₿0.23	$794.64K ₿44.91	$794.64K ₿44.91
3980	Revain REV	$0.0000043 ₿0.0000000018	-6.52	$793.86K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0.01 ₿0.03	$796.03K ₿78.69	$793.86K ₿78.22
3984	Hydra HYDRA	$0.1968 ₿0.000011	-1.50	$789.67K ₿266.21	$0.2017 ₿0.000011	$0.1968 ₿0.000010	$66.36K ₿3.85	$0	$789.67K ₿266.21
3986	Calaxy CLXY	$0.008585 ₿0.00000092	-8.87	$790.76K ₿84.87	$0.009535 ₿0.00000098	$0.008393 ₿0.00000092	$3.14K ₿0.08	$8.59M ₿921.41	$790.76K ₿84.87
3988	BitcoinBam BTCBAM	$0.04903 ₿0.0000035	-5.03	$786.08K ₿0	$0.06418 ₿0.0000041	$0.04585 ₿0.0000034	$10.48K ₿28.16	$1.03M ₿74.63	$786.08K ₿0
3989	3SPACE ART PACE	$0.01192 ₿0.00000048	-20.35	$785.97K ₿0	$0.01506 ₿0.00000050	$0.0118 ₿0.00000047	$111.54K ₿2.49	$1.19M	$785.97K ₿0
3990	SpaceFalcon FCON	$0.00004525 ₿0.0000000063	-11.69	$785.23K ₿110.99	$0.00005132 ₿0.0000000069	$0.00004327 ₿0.0000000058	$171.29K ₿4.43	$860.39K ₿121.61	$785.23K ₿110.99
3991	DerivaDAO DDX	$0.01475 ₿0.0000011	-0.01*	$785.19K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.29K ₿62.54	$785.19K ₿62.54
3993	SKI MASK CAT SKICAT	$0.0007923	-14.98	$784.56K	$0.0009633	$0.0007425	$103.68K	$784.56K	$784.56K
3994	Wam WAM	$0.001148 ₿0.00000011	-2.84	$784.54K ₿71.92	$0.001208 ₿0.00000011	$0.00113 ₿0.00000011	$142.52K ₿3.19	$1.15M ₿113.83	$784.54K ₿71.92
3998	Alongside Crypto Market Index AMKT	$215.82 ₿0.0030	-12.26	$782.83K ₿61.42	$282.54 ₿0.0031	$194.05 ₿0.0030	$421.87 ₿1.41	$782.83K ₿61.42	$782.83K ₿61.42
3999	Vainguard VAIN	$0.0007817	-16.88	$781.25K	$0.0009446	$0.0007669	$2.19K	$781.25K	$781.25K
4001	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.18 ₿0.000059	$6.13 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4005	X Community X	$0.0007816	-13.82	$777.76K	$0.0009118	$0.0007783	$26.78K	$777.76K	$777.76K
4007	PIP PIP	$0.001985 ₿0.0000019	-8.44	$777.43K ₿364.54	$0.002181 ₿0.0000019	$0.00193 ₿0.0000019	$60.58K ₿2.1	$1.99M ₿2K	$777.43K ₿364.54
4009	Arkreen Token AKRE	$0.0001348 ₿0.000000072	-4.78	$776.82K ₿0	$0.0001416 ₿0.000000079	$0.0001288 ₿0.000000070	$502.01 ₿0.83	$1.35M ₿1.82	$776.82K ₿0
4010	H2 Finance $H2	$0.001093	-7.78	$776.01K	$0.001201	$0.001081	$3.16K	$8.15M	$776.01K
4012	POPDOG POPDOG	$0.0007822 ₿0.000000021	-15.35	$773.96K ₿0	$0.0009382 ₿0.000000024	$0.0007249 ₿0.000000021	$230.53K ₿0.17	$773.96K ₿21.84	$773.96K ₿0
4013	Baby BNB BABYBNB	$0.0007703	-17.95	$773.16K	$0.0009391	$0.0007448	$304.78K	$773.16K	$773.16K
4020	Blockchain Bets BCB	$0.0008743 ₿0.00000037	-12.28	$767.67K ₿328.45	$0.001005 ₿0.00000039	$0.0008682 ₿0.00000035	$492.39 ₿2.74	$767.67K ₿328.45	$767.67K ₿328.45
4021	Pepoclown HONK	$0.000000001821	-7.40	$767.42K	$0.000000002	$0.000000001672	$22.87K	$767.42K	$767.42K
4024	analoS ANALOS	$0.00000775 ₿0.0000000013	3.24	$765.48K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000714 ₿0.0000000013	$121.46K ₿75.77	$775.16K ₿138.98	$765.48K ₿137.11
4027	DNA DNA	$0.000000000018	-2.71	$764.77K	$0.000000000022	$0.000000000018	$559.49K	$764.77K	$764.77K
4029	Wombat Exchange WOM	$0.003022 ₿0.00000060	-0.84	$763.82K ₿89.74	$0.003081 ₿0.00000063	$0.002967 ₿0.00000059	$3.8K ₿0.98	$3.01M ₿604.58	$763.82K ₿89.74
4030	Welshare Health Token WEL	$0.00312	-15.26	$763.55K	$0.004095	$0.003068	$44.87K	$7.77M	$763.55K
4033	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4047	OraiDEX ORAIX	$0.001399 ₿0.00000025	-6.65	$755.42K ₿110.94	$0.001499 ₿0.00000025	$0.001372 ₿0.00000024	$107.05K ₿3.69	$1.03M ₿187.87	$755.42K ₿110.94
4048	Kittekoin KOIN	$0.001377	0	$751.35K	$0	$0	$927.04	$1.38M	$751.35K
4052	Trust The Process TRUST	$0.0007494	3.84	$750.25K	$0.001261	$0.0007124	$1.84M	$750.25K	$750.25K
4054	Guru Network GURU	$0.002422	-12.08	$748.48K	$0.002756	$0.002438	$90.73K	$2.42M	$748.48K
4058	Hop Protocol HOP	$0.009884 ₿0.00000079	-1.38	$744.49K ₿59.98	$0.01004 ₿0.00000080	$0.009216 ₿0.00000076	$9.28K ₿1.58	$9.9M ₿797.38	$744.49K ₿59.98
4059	FARCANA FAR	$0.0005965 ₿0.0000017	-14.77	$743.28K ₿607.69	$0.0007078 ₿0.0000017	$0.0005468 ₿0.0000016	$558.24K ₿82.46	$2.99M ₿8.95K	$743.28K ₿607.69
4062	Film.io FAN	$0.0003201	-5.28	$742.44K	$0.0003387	$0.0003198	$16.56K	$3.2M	$742.44K
4064	MBD Financials MBD	$0.00002852 ₿0.0000000056	-7.60	$740.64K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.19K ₿5.73	$1.14M ₿233.83	$740.64K ₿80.59
4068	Cogito Finance CGV	$0.006878 ₿0.0000023	-17.79	$738.19K ₿221.82	$0.008428 ₿0.0000024	$0.006876 ₿0.0000023	$19.96K ₿4.29	$6.88M ₿2.37K	$738.19K ₿221.82
4070	BigShortBets BIGSB	$0.1305 ₿0.0000094	-4.91	$737.75K ₿94.03	$0.1372 ₿0.0000096	$0.1274 ₿0.0000092	$71.42 ₿0.19	$3.89M ₿282.9	$737.75K ₿94.03
4074	Bonsai Token BONSAI	$0.001947 ₿0.00000098	-9.65	$735.42K ₿0	$0.002184 ₿0.0000020	$0.001885 ₿0.00000083	$2.03K ₿4.45	$1.94M ₿986.08	$735.42K ₿0
4075	autism AUTISM	$0.0007987	29.14	$735.15K	$0.001206	$0.0006059	$454.51K	$735.15K	$735.15K
4076	BoringDAO BORING	$0.0004288 ₿0.000000060	0.84	$734.48K ₿95.49	$0.0005208 ₿0.000000061	$0.0003166 ₿0.000000058	$115.71K ₿9.16	$734.48K ₿95.49	$734.48K ₿95.49
4078	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.01	$734.27K ₿180.21	$0.03376 ₿0.0000082	$0.03271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4081	Internet Doge IDOGE	$0.7338 ₿0.000018	-9.34	$733.83K ₿18.22	$0.8324 ₿0.000019	$0.7298 ₿0.000017	$3.25 ₿0.18	$733.83K ₿18.22	$733.83K ₿18.22
4089	Dark MAGA DMAGA	$0.0007291	-7.53	$729.15K	$0.0007998	$0.0006447	$524.77K	$729.15K	$729.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}