صفحة النتائج 35 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	DAD DAD	$0.0002975 ₿0.00000015	25.30	$217.71K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$10.42K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5512	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5518	Gamestarter GAME	$0.002443 ₿0.0000029	-5.22	$173.44K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$156.26K ₿2.67	$244.34K ₿298.23	$173.44K ₿90.72
5527	AIMERICA UAI	$0.0001726	-2.94	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5533	NDX6900 NDX	$0.00002502	-25.82	$172.62K	$0.00003376	$0.00002466	$3.63K	$172.62K	$172.62K
5542	Thales AI THALES	$0.000171	2.85	$170.09K	$0.0001743	$0.0001629	$1.39K	$170.09K	$170.09K
5546	Golden Kappa GKAPPA	$0.0000002185	-3.48	$170.01K	$0.0000002274	$0.000000218	$320.69	$170.01K	$170.01K
5547	Cheyenne CHEYENNE	$0.0001725	-5.19	$169.84K	$0.0001825	$0.0001708	$2.19K	$169.84K	$169.84K
5552	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5556	SAFE DEAL SFD	$0.004938 ₿0.0000052	4.43	$169.36K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.48K ₿180.14	$169.36K ₿180.01
5565	MAGA VP MVP	$0.003781	-0.02	$168.65K	$0.003872	$0.003536	$770.08	$179.65K	$168.65K
5569	Nova on Mars NOVA	$0.0001675	4.88	$167.51K	$0.0001718	$0.0001569	$1.52K	$167.51K	$167.51K
5576	OATH OATH	$0.0009722 ₿0.00000034	1.99	$166.64K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.21 ₿0.28	$166.76K ₿56.27	$166.64K ₿50.67
5577	BABYLONG $BABYLONG	$0.0000001836 ₿0.000000000026	0.62	$166.23K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.39 ₿0.14	$166.23K ₿26.85	$166.23K ₿0
5589	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.26 ₿0.00038	$34.72 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	Grai GRAI	$0.986 ₿0.000014	0.72	$164.25K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$15.57K ₿4.19	$164.25K ₿81.5	$164.25K ₿81.5
5613	BoringDAO BORING	$0.00009495 ₿0.000000060	2.32	$163.06K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.69K ₿9.16	$163.06K ₿95.49	$163.06K ₿95.49
5616	White Whale WHALE	$0.0002663 ₿0.00000041	3.30	$162.53K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.47K ₿2.18	$175.89K ₿246.81	$162.53K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Ruri - Truth Terminal's Crush RURI	$0.000163	-6.31	$162.13K	$0.0001753	$0.0001609	$826.52	$162.13K	$162.13K
5634	Badmad Robots METAL	$0.0002041 ₿0.00000073	-2.18	$159.37K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$31.52K ₿7.24	$561.51K ₿2.02K	$159.37K ₿529.52
5648	The Professor LAB	$0.0001594	-8.76	$159.35K	$0.000176	$0.0001579	$1.21K	$159.35K	$159.35K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	MELD MELD	$0.00003923 ₿0.00000025	0.75	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.444 ₿0.0000047	$0.4261 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-0.60	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5678	Fluffington FLUFFI	$0.0001552	-10.78	$155.23K	$0.0001751	$0.0001542	$8.33K	$155.23K	$155.23K
5682	InfinityBit Token IBIT	$0.00004309 ₿0.000000012	24.54	$154.18K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$796.6 ₿0.49	$154.54K ₿68.28	$154.18K ₿45.39
5699	RadioShack RADIO	$0.00004427 ₿0.0000000083	0.76	$152.23K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004394 ₿0.0000000082	$35.78 ₿0.09	$636.09K ₿119.46	$152.23K ₿28.59
5701	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.40	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5708	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5713	Shibashootout $SHIBASHOOT	$0.00006831	-8.90	$150.42K	$0.00007865	$0.0000671	$520.9	$150.42K	$150.42K
5717	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.63	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.87 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5730	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5732	Nothing VOID	$0.0001481	-9.60	$148.02K	$0.000174	$0.0001479	$19.82K	$148.02K	$148.02K
5741	Vite VITE	$0.0001333 ₿0.00000047	7.05	$148.55K ₿515.81	$0.0001344 ₿0.00000052	$0.0001223 ₿0.00000046	$62.62K ₿111.76	$148.55K ₿516.2	$148.55K ₿515.81
5761	one unchill gal GAL	$0.0001462	0.28	$144.78K	$0.0001509	$0.0001376	$2.57K	$144.78K	$144.78K
5773	Bonkey BONKEY	$0.0001615	4.14	$143.65K	$0.0001757	$0.000155	$1.66K	$143.65K	$143.65K
5781	@DOGE @DOGE	$0.0001435	-6.10	$142.73K	$0.0001533	$0.0001421	$431.91	$142.73K	$142.73K
5786	SpartaDEX SPARTA	$0.003584 ₿0.0000090	-1.31	$142.37K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.22 ₿1.43	$142.37K ₿898.16	$142.37K ₿291.07
5811	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	0.80	$138.99K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.29K ₿0.43	$493.85K ₿83.62	$138.99K ₿35.02
5816	khaokheowzoo KHEOWZOO	$0.0001385	-4.20	$138.51K	$0.000145	$0.0001363	$1.05K	$138.51K	$138.51K
5822	Spice SPICE	$0.001381	1.01	$138.11K	$0.001436	$0.001349	$685.54	$138.11K	$138.11K
5843	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,917.36 ₿0.052	$4,852.33 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5847	BUU BUU	$0.0001358	-11.27	$135.6K	$0.0001536	$0.0001351	$2.05K	$135.6K	$135.6K
5853	Giddy GIDDY	$0.0001346 ₿0.000000083	-1.60	$134.59K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$321.72 ₿0.19	$134.59K ₿83.16	$134.59K ₿83.16
5854	Lemonrocks LEMON	$0.0001347	1.41	$134.56K	$0.0001374	$0.0001328	$22.98	$134.56K	$134.56K
5863	peanie PEANIE	$0.0001341	-1.32	$133.92K	$0.0001405	$0.0001279	$2.48K	$133.92K	$133.92K
5867	Florence Finance Medici FFM	$0.0006465 ₿0.0000011	0.08	$133.69K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$28.86 ₿4.88	$646.51K ₿1.17K	$133.69K ₿97.45
5872	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5878	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.05	$132.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.91 ₿0.02	$140.83K ₿76.51	$132.82K ₿75.31
5880	PERI Finance PERI	$0.009807 ₿0.0000019	-0.29	$132.42K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$18.04K ₿0.43	$186.23K ₿37.05	$132.42K ₿26.35
5889	GUA GUA	$0.00002105	0.63	$131.5K	$0.00002142	$0.00002078	$103.46	$131.5K	$131.5K
5891	Deep Worm WORM	$0.0001314	-9.78	$131.44K	$0.0001464	$0.0001309	$79.86K	$131.44K	$131.44K
5896	Banana Tape Wall BTW	$0.0001309	-4.90	$130.82K	$0.000145	$0.0001303	$4.4K	$130.82K	$130.82K
5901	SUICY the Seal SUICY	$0.0001303	-30.25	$130.37K	$0.0002039	$0.0001266	$10.58K	$130.37K	$130.37K
5921	suwi SUWI	$0.0001288	-9.39	$128.27K	$0.0001423	$0.000128	$1.74K	$128.27K	$128.27K
5946	King Of Meme LION	$0.000000001151	1.69	$125.58K	$0.000000001269	$0.00000000111	$1.99K	$125.58K	$125.58K
5953	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5954	Ropirito ROPIRITO	$0.0001252	-43.64	$124.55K	$0.0002475	$0.0001118	$81.79K	$124.55K	$124.55K
5956	Smart Valor VALOR	$0.002015 ₿0.0000033	-8.90	$124.41K ₿171.34	$0.002214 ₿0.0000034	$0.002 ₿0.0000033	$64.6K ₿6.73	$151.17K ₿252.54	$124.41K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.32	$122.44K ₿182.23	$0.0001488 ₿0.00000034	$0.0001474 ₿0.00000033	$12.04 ₿2.93	$399.94K ₿1.03K	$122.44K ₿182.23
6018	All Your Base AYB	$0.00000005951 ₿0.000000000047	-1.74	$118.5K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$727.04 ₿2.26	$118.5K ₿94.58	$118.5K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	CATEX CATEX	$0.0000002903 ₿0.00000000016	345.45	$117.29K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$63.8K ₿0.79	$257.51K ₿164.99	$117.29K ₿0
6040	Jason Derulo JASON	$0.0001168	0.60	$116.8K	$0.0001268	$0.0001154	$4.58K	$116.8K	$116.8K
6043	Zoomer ZOOMER	$0.0002874	-14.01	$116.55K	$0.0003346	$0.0002873	$1.65K	$116.55K	$116.55K
6047	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.20	$115.95K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$724.64 ₿1.47	$118.51K ₿44.75	$115.95K ₿77.34
6052	JAK JAK	$0.0001155	-17.63	$115.53K	$0.000142	$0.0001149	$29.17K	$115.53K	$115.53K
6062	Vibing Cat VCAT	$0.09374 ₿0.000046	-5.75	$113.98K ₿0	$0.09946 ₿0.000056	$0.09234 ₿0.000041	$379.01 ₿1.29	$113.98K ₿57.83	$113.98K ₿0
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001143	-4.37	$113.75K	$0.0001196	$0.0001132	$157.77	$113.75K	$113.75K
6069	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02152 ₿0.00000022	$0.01626 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6072	OCADA.AI OCADA	$0.002009	-19.77	$113.2K	$0.003005	$0.001942	$40.67K	$134.06K	$113.2K
6079	SIZE SIZE	$0.0001159 ₿0.0000000020	-5.03	$112.88K ₿0	$0.0001224 ₿0.0000000021	$0.000115 ₿0.0000000020	$115.36 ₿0.06	$112.88K ₿2.02	$112.88K ₿0
6091	OccamFi OCC	$0.004394 ₿0.0000032	1.54	$111.5K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.1K ₿1.5	$437.24K ₿323.76	$111.5K ₿82.56
6100	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6107	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	KIRA KIRA	$0.0001097	-7.93	$109.18K	$0.0001193	$0.0001089	$936.88	$109.18K	$109.18K
6129	Good Games Guild GGG	$0.002706 ₿0.0000015	-3.14	$108.27K ₿61.81	$0.002857 ₿0.0000015	$0.002705 ₿0.0000015	$44.84K ₿4.93	$270.68K ₿154.53	$108.27K ₿61.81
6145	Clube Atlético Mineiro Fan Token GALO	$0.03953 ₿0.0000045	-0.73	$106.65K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.86K ₿0.22	$395.38K ₿45.15	$106.65K ₿17.11
6150	Black Agnus FTW	$0.00000000177	-0.16	$106.24K	$0.000000004461	$0.00000000171	$235.97	$106.24K	$106.24K
6158	Cyberpunk City CYBER	$0.002815 ₿0.0000022	-1.87	$105.6K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$89.67 ₿0.23	$264.62K ₿209.8	$105.6K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3969 ₿0.0000042	$0.3554 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Beoble BBL	$0.0004877 ₿0.0000019	-4.13	$104.49K ₿265.76	$0.0005159 ₿0.0000020	$0.0004583 ₿0.0000018	$27.44K ₿83.71	$487.77K ₿1.92K	$104.49K ₿265.76
6180	Metavault Trade MVX	$0.0412 ₿0.000033	-1.43	$103.5K ₿84.99	$0.04296 ₿0.000035	$0.04068 ₿0.000033	$1.16K ₿3.9	$164.76K ₿135.31	$103.5K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Neroboss NEROBOSS	$0.000102	11.09	$102.02K	$0.0001041	$0.00008954	$2.1K	$102.02K	$102.02K
6211	Hana HANA	$0.00001131	1.84	$100.81K	$0.00001147	$0.0000111	$350.22K	$100.81K	$100.81K
6212	Biaoqing BIAO	$0.0001007	-1.01	$100.77K	$0.0001031	$0.00008804	$35.81K	$100.77K	$100.77K
6214	Blend BLEND	$0.0001006	0.83	$100.74K	$0.0001011	$0.00009932	$278.02	$100.74K	$100.74K
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-1.48	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6248	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6250	Peanut PNUT	$0.009838	-5.94	$98.37K	$0.01092	$0.009295	$33.23K	$98.37K	$98.37K
6251	Param PARAM	$0.0003795	11.60	$98.21K	$0.000394	$0.0003243	$27.21K	$758.37K	$98.21K
6268	NIKITA by Virtuals NIKITA	$0.00009739	15.42	$97.13K	$0.0001083	$0.00008341	$1.3K	$97.13K	$97.13K
6276	TrackedBio TRACKEDBIO	$0.00009697	-6.62	$96.1K	$0.0001046	$0.0000967	$407.07	$96.97K	$96.1K
6277	MOBY MOBY	$0.00000966	-0.53	$96.56K	$0.000009939	$0.000009639	$2.11	$96.56K	$96.56K
6297	MetalCore MCG	$0.000249	10.16	$96.56K	$0.0002585	$0.0002103	$21.1K	$96.56K	$96.56K
6327	KanzzAI KAAI	$0.0009231	2.10	$92.32K	$0.0009402	$0.0009041	$289.93	$92.32K	$92.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}