صفحة النتائج 35 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5679	BitciX BTX	$0.007701	-10.26	$185.69K	$0.008661	$0.007321	$90.27K	$5.99M	$185.69K
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5689	Dogecast DOGECAST	$0.000184	-10.30	$184.08K	$0.0002125	$0.0001841	$99.94K	$184.08K	$184.08K
5701	NIKITA by Virtuals NIKITA	$0.0001822	0.76	$181.79K	$0.0001906	$0.0001764	$323.45	$181.79K	$181.79K
5703	Thales AI THALES	$0.0001812	-0.04	$181.16K	$0.0001976	$0.0001718	$6.09K	$181.16K	$181.16K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	King Of Meme LION	$0.00000000161	-0.03	$175.77K	$0.000000001666	$0.000000001608	$364.23	$175.77K	$175.77K
5739	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5752	chaos and disorder CHAOS	$0.0001743	1.28	$174.31K	$0.0001853	$0.0001709	$3.33K	$174.31K	$174.31K
5756	Meme TrumpCoin TRUMP	$0.000002609	-4.05	$175.29K	$0.00000358	$0.00000243	$19.33K	$179.22K	$175.29K
5758	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02391 ₿0.00000022	$0.01806 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5799	TIME TIME	$0.0000003631	-3.92	$168.48K	$0.0000003999	$0.0000003618	$9.22K	$168.48K	$168.48K
5801	GUA GUA	$0.00002701	-12.83	$168.76K	$0.00003287	$0.00002697	$1.59K	$168.76K	$168.76K
5802	Nemo Sum NEMO	$0.0001816	-4.42	$168.86K	$0.0001954	$0.0001816	$1.8K	$177.95K	$168.86K
5804	MAGA VP MVP	$0.003778	0.19	$168.71K	$0.004083	$0.00377	$129.35	$179.72K	$168.71K
5810	Media Network MEDIA	$0.6684 ₿0.00031	-0.95	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.27 ₿0.00038	$38.56 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5817	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	INSC (Ordinals) INSC	$0.007825 ₿0.0000038	1.59	$164.33K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.67K ₿2.02	$164.33K ₿81.11	$164.33K ₿81.11
5838	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.56	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	-1.11	$162.09K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.4 ₿0.14	$162.08K ₿26.85	$162.09K ₿0
5847	Fade Wallet Token FWT	$0.0003767	1.16	$161.56K	$0.0003795	$0.0003723	$38.08	$376.71K	$161.56K
5850	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5860	khaokheowzoo KHEOWZOO	$0.00016	2.09	$160.02K	$0.0001674	$0.0001567	$647.28	$160.02K	$160.02K
5865	StarDOGE STARDOGE	$0.00000159	5.36	$161.03K	$0.00000167	$0.00000143	$69.73K	$161.03K	$161.03K
5866	Elumia ELU	$0.0002994 ₿0.00000016	-5.37	$159.03K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.51K ₿128.27	$299.41K ₿168.39	$159.03K ₿89.44
5869	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5878	Peanut PNUT	$0.01574	9.23	$157.56K	$0.01868	$0.01283	$73.03K	$157.56K	$157.56K
5880	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.94K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.29K ₿32.97	$156.94K ₿12.5
5882	Florence Finance Medici FFM	$0.0007586 ₿0.0000011	-4.20	$156.87K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.17 ₿4.88	$758.66K ₿1.17K	$156.87K ₿97.45
5889	Comsats CSAS	$0.0001563 ₿0.00000015	5.01	$156.3K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.26K ₿11.31	$156.3K ₿153.5	$156.3K ₿153.5
5892	OATH OATH	$0.0009104 ₿0.00000034	1.85	$156.06K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.91 ₿0.28	$156.16K ₿56.27	$156.06K ₿50.67
5894	White Whale WHALE	$0.0002778 ₿0.00000041	-1.05	$155.82K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.61 ₿2.18	$183.58K ₿246.81	$155.82K ₿174.13
5912	AVA Chiang Mai Night Safari (AVA) AVA	$0.000154	-10.08	$154.06K	$0.0002064	$0.0001503	$19.9K	$154.06K	$154.06K
5917	Magaverse MVRS	$0.0001536	-6.14	$153.64K	$0.0001702	$0.000153	$2.86K	$153.64K	$153.64K
5924	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08144 ₿0.00000077	$0.06708 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Giddy GIDDY	$0.0001523 ₿0.000000083	1.75	$152.35K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.16 ₿0.19	$152.35K ₿83.16	$152.35K ₿83.16
5935	Omega OMEGA	$0.0001513	1.84	$151.38K	$0.0001684	$0.0001447	$5.75K	$151.38K	$151.38K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Fluffington FLUFFI	$0.0001475	-1.10	$147.57K	$0.0001596	$0.0001469	$2.01K	$147.57K	$147.57K
5975	Source SOURCE	$0.0002666 ₿0.00000065	1.79	$147.01K ₿273.02	$0.0002717 ₿0.00000071	$0.0002619 ₿0.00000059	$143.64 ₿0.44	$151.56K ₿282.32	$147.01K ₿273.02
5976	yap YAP	$0.0001469	12.81	$146.98K	$0.0002592	$0.00013	$48.31K	$146.98K	$146.98K
5984	@DOGE @DOGE	$0.0001464	4.91	$146.4K	$0.000162	$0.0001396	$9.01K	$146.4K	$146.4K
5985	Vibing Cat VCAT	$0.1196 ₿0.000046	2.63	$146.34K ₿0	$0.1235 ₿0.000056	$0.1166 ₿0.000041	$138.89 ₿1.29	$146.34K ₿57.83	$146.34K ₿0
5989	Snake wif Hat SSSSS	$0.0001453	-0.59	$146.37K	$0.0001493	$0.0001432	$135.54K	$146.37K	$146.37K
6002	NDX6900 NDX	$0.0000208	2.02	$143.53K	$0.00002167	$0.00002038	$58.78	$143.53K	$143.53K
6003	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04251 ₿0.00000040	$0.03395 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6011	Elexium EX	$0.04006	6.44	$142.51K	$0.04082	$0.03704	$3.93K	$143.76K	$142.51K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6064	Deep Worm WORM	$0.0001376	-2.55	$137.62K	$0.0001476	$0.0001376	$76.28K	$137.62K	$137.62K
6113	Param PARAM	$0.0005113	-3.31	$131.97K	$0.000582	$0.0004989	$35.8K	$1.02M	$131.97K
6127	Hana HANA	$0.0000147	1.22	$129.91K	$0.0000154	$0.00001425	$364.59K	$129.91K	$129.91K
6128	Zoomer ZOOMER	$0.0003229	-5.85	$131.02K	$0.0003529	$0.0003188	$3.67K	$131.02K	$131.02K
6133	Leeds United Fan Token LUFC	$0.04632 ₿0.0000083	2.12	$130.16K ₿35.02	$0.04706 ₿0.0000083	$0.04536 ₿0.0000071	$53.52K ₿0.43	$462.5K ₿83.62	$130.16K ₿35.02
6152	MOBY MOBY	$0.00001283	-1.61	$128.25K	$0.00001334	$0.00001283	$82.49	$128.25K	$128.25K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4408 ₿0.0000042	$0.3947 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6182	Banana Tape Wall BTW	$0.0001265	-2.35	$126.44K	$0.0001295	$0.000126	$371.01	$126.44K	$126.44K
6187	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6191	Colon COLON	$0.0001273	-9.01	$125.31K	$0.0001447	$0.0001139	$49.47K	$125.31K	$125.31K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6211	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6217	Shibashootout $SHIBASHOOT	$0.00005611	15.65	$123.45K	$0.00005881	$0.00004852	$352.9	$123.45K	$123.45K
6226	Grai GRAI	$1.02 ₿0.000014	-0.78	$122.28K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$916.04 ₿4.19	$122.28K ₿81.5	$122.28K ₿81.5
6239	OccamFi OCC	$0.004781 ₿0.0000032	21.85	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.04K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
6249	TrackedBio TRACKEDBIO	$0.0001217	-12.14	$120.68K	$0.0001491	$0.0001124	$13.99K	$121.78K	$120.68K
6254	MELD MELD	$0.00003006 ₿0.00000025	-79.52	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6258	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6282	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6301	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6321	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	0.51	$114.61K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$814.24 ₿1.47	$117.15K ₿44.75	$114.61K ₿77.34
6337	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03653 ₿0.00000034	$0.03538 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6342	earl EARL	$0.0001125	-20.40	$112.53K	$0.0001489	$0.0001121	$18.71K	$112.53K	$112.53K
6343	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.70	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$749.27	$112.45K	$112.45K
6365	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6374	Lambda LAMB	$0.00005929 ₿0.00000011	0.11	$110.37K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.8K ₿20.17	$355.82K ₿709.75	$110.37K ₿220.15
6388	Archethic UCO	$0.0002616 ₿0.00000062	-13.94	$108.62K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$731.2 ₿1.12	$252.5K ₿625.11	$108.62K ₿0
6406	YAWN YAWN	$0.00001328	-11.18	$106.3K	$0.00001561	$0.00001328	$40.39K	$106.3K	$106.3K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.46	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	3.95	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.04K ₿0.22	$374.31K ₿45.15	$104.72K ₿17.11
6431	Dash 2 Trade D2T	$0.0002202 ₿0.000000059	27.15	$104.25K ₿21.78	$0.0002201 ₿0.000000058	$0.0001725 ₿0.000000056	$26.17K ₿1.24	$220.16K ₿58.31	$104.25K ₿21.78
6434	Crypto Unicorns CU	$0.002194	0.19	$103.93K	$0.00225	$0.002188	$83.7	$203.93K	$103.93K
6440	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6451	dogecast DOGECAST	$0.0001021	1.76	$102.1K	$0.0001068	$0.0001003	$329.28	$102.1K	$102.1K
6458	Ropirito ROPIRITO	$0.0001016	0.53	$101.63K	$0.000106	$0.0001006	$347.5	$101.63K	$101.63K
6488	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6507	Seal Dog SOG	$0.00001167	2.94	$98.67K	$0.00001167	$0.00001133	$49.08	$98.67K	$98.67K
6534	MeAI MEAI	$0.0006177	-0.01*	$95.86K	$0.0006209	$0.0006148	$2.37	$587.18K	$95.86K
6535	Flux FLUX	$0.000000004758	-13.46	$95.75K	$0.00000000609	$0.000000004766	$418.64	$95.75K	$95.75K
6539	Ruri - Truth Terminal's Crush RURI	$0.00009556	-8.18	$95.56K	$0.0001061	$0.00009394	$3.23K	$95.56K	$95.56K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1225 ₿0.0000011	$0.09992 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6545	NodelyAI $NODE	$0.0001141	-6.72	$95.11K	$0.0001228	$0.0001141	$804.33	$114.17K	$95.11K
6571	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6578	PUNK SPUNK	$0.0009721	1.71	$92.85K	$0.000979	$0.0009557	$4.07	$92.85K	$92.85K
6582	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6596	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}