صفحة النتائج 18 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	AION 5100 AION	$0.2079	5.84	$4.37M	$0.2233	$0.1924	$41.07K	$4.37M	$4.37M
2057	Cryptify AI CRAI	$0.004365	5.89	$4.37M	$0.004583	$0.003952	$62.16K	$4.37M	$4.37M
2058	Degen Spartan AI DEGENAI	$0.004291	-20.05	$4.29M	$0.006014	$0.004222	$3.1M	$4.29M	$4.29M
2059	Lybra LBR	$0.04876 ₿0.0000052	31.27	$4.17M ₿202.9	$0.05802 ₿0.0000055	$0.03504 ₿0.0000051	$2.49M ₿27.95	$4.19M ₿304.75	$4.17M ₿202.9
2060	Eesee ESE	$0.009638	-0.32	$4.32M	$0.00972	$0.009509	$798.05K	$5.54M	$4.32M
2062	Andy ANDY	$0.004293 ₿0.00000035	11.93	$4.29M ₿0	$0.004325 ₿0.00000040	$0.003785 ₿0.00000017	$42.42K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2063	Numerico NWC	$0.02768 ₿0.0000021	-7.78	$4.3M ₿370.47	$0.03022 ₿0.0000024	$0.02768 ₿0.0000020	$52.94K ₿7.8	$7.33M ₿590.34	$4.3M ₿370.47
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	BOSAGORA BOA	$0.007836 ₿0.00000033	1.14	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$162.85K ₿3.29	$9.91M ₿297.83	$4.3M ₿140.43
2066	BitKan KAN	$0.000784 ₿0.000000015	-0.30	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007802 ₿0.000000015	$120K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2067	Tron Bull BULL	$0.004221	-3.29	$4.25M	$0.00448	$0.004115	$718.65K	$4.25M	$4.25M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5042 ₿0.0000053	$0.2058 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Alltoscan ATS	$0.06784	-3.68	$4.27M	$0.0705	$0.06651	$78.98K	$6.78M	$4.27M
2070	Dingocoin DINGO	$0.00003962 ₿0.00000000024	-2.04	$4.26M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.93K ₿0.9	$4.26M ₿25.78	$4.26M ₿25.78
2072	DeRace ZERC	$0.03547 ₿0.0000043	1.74	$4.26M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$72.04K ₿9.14	$4.26M ₿519.2	$4.26M ₿519.2
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	Nash Exchange NEX	$0.09848 ₿0.0000022	2.98	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2075	RocketX Exchange RVF	$0.04402 ₿0.0000063	2.32	$4.25M ₿627.52	$0.04423 ₿0.0000065	$0.04278 ₿0.0000061	$47.33K ₿2.39	$4.34M ₿627.52	$4.25M ₿627.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.43K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	XCAD Network XCAD	$0.06081 ₿0.000014	-2.44	$4.23M ₿755.38	$0.0625 ₿0.000015	$0.06076 ₿0.000014	$496.61K ₿94.35	$12.08M ₿2.92K	$4.23M ₿755.38
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	-1.68	$4.23M ₿78.43	$4.3	$4.18	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2080	Shade Protocol SHD	$0.9093 ₿0.000085	-1.69	$4.27M ₿227.79	$0.9309 ₿0.000087	$0.904 ₿0.000083	$443.88K ₿4.98	$9.09M ₿857.81	$4.27M ₿227.79
2081	Orbitt Token ORBT	$0.2816 ₿0.000000056	-3.31	$4.21M ₿0	$0.2926 ₿0.00000012	$0.2815 ₿0.000000054	$4.73M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2082	Step App FITFI	$0.001659 ₿0.00000015	-1.59	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.22M ₿65.95	$7.63M ₿707.53	$4.2M ₿389.14
2084	Mizar MZR	$0.0005772 ₿0.000000010	2.73	$4.19M ₿45.04	$0.000589 ₿0.000000011	$0.0005564 ₿0.000000010	$228.68 ₿0.13	$5.77M ₿103.06	$4.19M ₿45.04
2085	Byte BYTE	$0.000004349 ₿0.00000000031	6.38	$4.19M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003989 ₿0.00000000031	$111.25K ₿5.06	$4.19M ₿306.89	$4.19M ₿306.89
2086	hehe HEHE	$0.005006	-12.75	$4.2M	$0.006091	$0.004953	$75.87K	$4.2M	$4.2M
2088	Shoggoth SHOGGOTH	$0.004169	-9.99	$4.18M	$0.004684	$0.004069	$981.04K	$4.18M	$4.18M
2089	Reploy RAI	$0.4198	-23.42	$4.19M	$0.55	$0.4043	$1.84M	$4.19M	$4.19M
2090	Fluxbot FLUXB	$0.009699 ₿0.0000013	-2.89	$4.18M ₿0	$0.01001 ₿0.0000014	$0.009655 ₿0.0000012	$79.47K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2091	Rain Coin RAIN	$4.18 ₿0.00014	-2.09	$4.18M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.2K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2092	Shiden Network SDN	$0.0635 ₿0.0000044	0.21	$4.18M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$22.46K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2093	Zephyr Protocol ZEPH	$0.5663 ₿0.00020	3.44	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$119.36K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2094	Catbal CATBAL	$4.14	-1.65	$4.14M	$4.22	$4.11	$31.9K	$4.14M	$4.14M
2095	Hoge Finance HOGE	$0.000009989 ₿0.00000000039	-3.22	$4.15M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2097	KIKICat KIKI	$0.004154	-3.08	$4.13M	$0.004296	$0.004015	$476.28K	$4.13M	$4.13M
2101	MahaDAO MAHA	$0.6666 ₿0.000032	-0.66	$4.1M ₿172.33	$0.671 ₿0.000032	$0.6638 ₿0.000031	$232.82K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2102	Garden SEED	$0.3277 ₿0.0000064	0.25	$4.08M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.72 ₿1.02	$48.17M ₿944.1	$4.08M ₿68
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.17	0.56	$4.07M	$1,828.61	$1,794.64	$210.16	$4.07M	$4.07M
2104	HELLO HELLO	$0.007652 ₿0.00000085	-0.10	$4.07M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$106.42K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2106	Akuma Inu AKUMA	$0.00000608	3.36	$4.06M	$0.000006129	$0.000005499	$149.34K	$4.06M	$4.06M
2107	BountyMarketCap BMC	$0.04048 ₿0.0000011	0.24	$4.04M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.72K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2108	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Timeless LIT	$0.009139 ₿0.00000029	-0.09	$4.05M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$5.52 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2110	Seedworld SWORLD	$0.0005828	4.51	$4.03M	$0.0005955	$0.0005402	$46.08K	$11.66M	$4.03M
2111	Solama SOLAMA	$0.005984 ₿0.00000031	-2.24	$4.05M ₿210.78	$0.006493 ₿0.00000033	$0.005953 ₿0.00000031	$72.04K ₿4.18	$4.05M ₿213.94	$4.05M ₿210.78
2112	RWA Inc. RWA	$0.014	-6.56	$4.01M	$0.01517	$0.01393	$217.94K	$13.88M	$4.01M
2113	Gotti Token GOTTI	$80.71	-6.39	$4.04M	$86.77	$77.77	$5.79K	$4.04M	$4.04M
2114	Neurai XNA	$0.0002727 ₿0.000000037	1.67	$4.03M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$70.27K ₿8.9	$4.03M ₿456	$4.03M ₿456
2116	Patriot PATRIOT	$0.0003976	-1.73	$3.98M	$0.0004057	$0.0003661	$65.73K	$3.98M	$3.98M
2118	Humanode HMND	$0.03708 ₿0.0000038	2.16	$4.01M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$548.74K ₿7.47	$14.84M ₿1.55K	$4.01M ₿175.75
2119	Dogechain DC	$0.00009927 ₿0.000000011	-7.24	$3.97M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$758.87K ₿38.95	$16.83M ₿2.01K	$3.97M ₿331.9
2120	dogi DOGI	$0.1897 ₿0.000026	-6.93	$3.99M ₿0	$0.2039 ₿0.000029	$0.1757 ₿0.000025	$61.24K ₿4.64	$3.99M	$3.99M ₿0
2122	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	-0.51	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$8.53K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2123	Beercoin BEER	$0.00000448	-3.21	$4M	$0.00000466	$0.00000448	$1.93M	$4M	$4M
2124	MOEW MOEW	$0.0005701 ₿0.000000022	4.23	$4.01M ₿0	$0.0005709 ₿0.000000028	$0.0005394 ₿0.000000021	$1.25M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2125	Djed DJED	$0.9802 ₿0.000014	-1.69	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9672 ₿0.000014	$288.47K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2126	Skeb SKEB	$0.0004414 ₿0.000000021	-0.15	$3.96M ₿131.14	$0.000443 ₿0.000000021	$0.0004409 ₿0.000000020	$16.02K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2128	ParagonsDAO PDT	$0.03176 ₿0.0000023	1.21	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$1.99K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.75 ₿0.00047	$44.36 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Zenrock ROCK	$0.02209	-3.69	$3.94M	$0.02475	$0.02185	$177.86K	$22.07M	$3.94M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006552 ₿0.0000013	-0.14	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$136.5K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2133	Wownero WOW	$0.04247 ₿0.0000014	3.28	$3.93M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.32K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2135	Fren Pet FP	$0.5324 ₿0.00018	-0.28	$3.9M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.34K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2136	Santiment Network Token SAN	$0.0611 ₿0.0000017	1.35	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2137	Blendr Network BLENDR	$0.09762 ₿0.000039	-0.05	$3.91M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$103.05K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2139	IPOR IPOR	$0.14 ₿0.0000083	0.26	$3.91M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$17.9K ₿0.25	$14.01M ₿840.88	$3.91M ₿117.22
2140	Swash SWASH	$0.003924 ₿0.00000031	-1.32	$3.91M ₿307.89	$0.003981 ₿0.00000035	$0.00392 ₿0.00000031	$106.5K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2141	Stride Staked TIA STTIA	$3.18 ₿0.00016	-2.38	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.13K ₿5.39	$3.87M	$3.87M ₿0
2142	Stargaze STARS	$0.00145 ₿0.00000043	-2.01	$3.88M ₿1.09K	$0.001503 ₿0.00000044	$0.001449 ₿0.00000039	$12.69K ₿9.18	$4.33M ₿1.31K	$3.88M ₿1.09K
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.43	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$71.22K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	azit AZIT	$0.01252 ₿0.00000098	3.34	$3.86M ₿164.05	$0.01262 ₿0.0000010	$0.01205 ₿0.00000097	$207.39K ₿7.31	$6.26M ₿490.43	$3.86M ₿164.05
2146	Eliza ELIZA	$0.003854	-4.72	$3.85M	$0.00424	$0.003725	$1.46M	$3.85M	$3.85M
2147	Optim Finance O	$0.2191	-2.64	$3.85M	$0.2278	$0.2177	$5.42K	$5.48M	$3.85M
2148	Astroport ASTRO	$0.009045 ₿0.0000022	3.10	$3.83M ₿969.85	$0.009344 ₿0.0000023	$0.008706 ₿0.0000022	$14.85K ₿2.1	$9.95M ₿2.52K	$3.83M ₿969.85
2149	Happy Cat HAPPY	$0.001133	-1.26	$3.78M	$0.001306	$0.001099	$1.97M	$3.78M	$3.78M
2151	Mint Club MINT	$0.000003329 ₿0.000000000095	-0.16	$3.82M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$744.8 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2152	Arsenal Fan Token AFC	$0.5515 ₿0.000031	4.65	$3.82M ₿307.58	$0.5591 ₿0.000031	$0.5258 ₿0.000028	$511.13K ₿80.23	$22.06M ₿1.26K	$3.82M ₿307.58
2153	First Convicted RACCON FRED	$0.003802	-6.97	$3.81M	$0.004287	$0.003732	$4.88M	$3.81M	$3.81M
2155	MOE MOE	$0.03105 ₿0.0000046	0.07	$3.81M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.9K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2156	Wrapped AyeAyeCoin WAAC	$0.6324	7.30	$3.79M	$0.644	$0.5833	$10.14K	$3.79M	$3.79M
2157	Storm Trade STORM	$0.01698	5.24	$3.79M	$0.01731	$0.0161	$274.17K	$16.98M	$3.79M
2158	Decubate DCB	$0.01014 ₿0.0000018	-0.43	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.72K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2159	Rejuve.AI RJV	$0.007033 ₿0.00000049	-2.63	$3.77M ₿266.12	$0.007314 ₿0.00000053	$0.007025 ₿0.00000049	$490.65K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2161	Audit AUDIT	$0.03764	-9.39	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2164	Argentine Football Association Fan Token ARG	$0.5976 ₿0.000031	-1.53	$3.75M ₿147.44	$0.6076 ₿0.000031	$0.5932 ₿0.000029	$915.57K ₿25.94	$11.95M ₿624.39	$3.75M ₿147.44
2165	WOM Token WOM	$0.01582 ₿0.00000051	-0.07	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$59.27K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2169	Project89 PROJECT89	$0.003733	-17.25	$3.74M	$0.004972	$0.003737	$312.94K	$3.74M	$3.74M
2170	Edgevana Staked SOL EDGESOL	$176.03 ₿0.0026	-3.16	$3.74M ₿0	$182.52 ₿0.0028	$176.03 ₿0.0026	$619.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Eigenpie EGP	$1.03	-1.50	$3.72M	$1.08	$1.02	$1.92M	$10.31M	$3.72M
2173	Public Masterpiece Token PMT	$0.07432 ₿0.00000077	-0.42	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$314.87K ₿9.72	$17.92M ₿85.95	$3.72M ₿12.87
2174	Karura KAR	$0.03184 ₿0.0000022	-13.54	$3.72M ₿236.77	$0.03699 ₿0.0000025	$0.03154 ₿0.0000022	$114.93K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2175	LEA AI LEA	$0.003721	-6.94	$3.72M	$0.004187	$0.003402	$234.7K	$3.72M	$3.72M
2176	AIT Protocol AIT	$0.01276 ₿0.0000068	2.08	$3.74M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.34K ₿8.26	$3.8M ₿6.82K	$3.74M ₿570.83
2177	HahaYes RIZO	$0.00000878	-5.85	$3.68M	$0.00000937	$0.000008509	$132.15K	$3.68M	$3.68M
2178	Forward FORWARD	$0.0007377 ₿0.000000096	-0.62	$3.68M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$267.33K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2180	SubQuery Network SQT	$0.001555 ₿0.00000043	2.60	$3.7M ₿345.58	$0.001569 ₿0.00000049	$0.001495 ₿0.00000042	$165.75K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2181	Veno USD VUSD	$1	0.27	$3.69M	$1.01	$0.9944	$31.21K	$3.69M	$3.69M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}