صفحة النتائج 29 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6358	TN100x TN100X	$0.00002052 ₿0.000000035	-1.55	$149.69K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.15K ₿356.37	$149.69K ₿0
6366	Bitcicoin BITCI	$0.00001762 ₿0.000000021	-5.70	$148.99K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$366.87K ₿443.55	$148.99K ₿180.13
6369	Clube Atlético Mineiro Fan Token GALO	$0.03153 ₿0.0000045	-2.65	$154.22K ₿17.11	$0.03421 ₿0.0000045	$0.03211 ₿0.0000042	$55.17K ₿0.22	$326.73K ₿45.15	$154.22K ₿17.11
6373	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.14 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6378	PolyDoge POLYDOGE	$0.000000000174 ₿0.00000000000016	-0.04	$148.34K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.39K ₿2.81	$148.55K ₿135.28	$148.34K ₿135.09
6380	Guanciale by Virtuals GUAN	$0.0001499	-0.68	$149.36K	$0.0001541	$0.0001487	$50.59K	$149.36K	$149.36K
6382	catwifbag BAG	$0.0001474 ₿0.00000023	-91.86	$147.92K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.12K ₿19.56	$147.92K ₿233.74	$147.92K ₿0
6383	monkeyhaircut MONK	$0.0001496 ₿0.00000011	2.83	$147.71K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.59K ₿1.98	$147.71K ₿112.03	$147.71K ₿0
6386	Ton Cat TCAT	$0.0002312	-4.06	$147.33K	$0.0002429	$0.0002304	$127.58	$147.33K	$147.33K
6393	Peepo PEPO	$0.0000003511	0.30	$146.72K	$0.0000003619	$0.0000003448	$860.81	$146.72K	$146.72K
6396	Offshift XFT	$0.01454 ₿0.000010	2.96	$146.51K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.78K ₿0.42	$146.51K ₿113.42	$146.51K ₿106.3
6401	CYPHER•GENESIS (Runes) CYPHER	$0.0001457	-2.15	$145.79K	$0.0001489	$0.0001458	$107.39	$145.79K	$145.79K
6408	Nodle Network NODL	$0.0001195 ₿0.00000012	-2.77	$144.8K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$33.71K ₿2.13	$232.17K ₿1.11K	$144.8K ₿460.54
6409	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.77	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6422	MOE MOE	$0.0001513	-1.95	$144.29K	$0.0001571	$0.0001503	$62.57	$144.29K	$144.29K
6425	PIP PIP	$0.0002658 ₿0.0000019	5.29	$143.32K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.62K ₿2.1	$265.77K ₿2K	$143.32K ₿364.54
6432	Stash Inu STASH	$0.00001529 ₿0.000000024	0.64	$142.89K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.69K ₿7.14	$142.89K ₿244.04	$142.89K ₿0
6433	catownkimono COK	$0.0000001429	-1.02	$142.88K	$0.0000001463	$0.0000001427	$36.57K	$142.88K	$142.88K
6435	Astrovault AXV	$0.001492 ₿0.0000023	-0.05	$142.58K ₿40.09	$0.001493 ₿0.0000023	$0.001476 ₿0.0000022	$174.76 ₿0.77	$330.26K ₿495.34	$142.58K ₿40.09
6443	Wrapped QOM WQOM	$0.000000000997	-15.14	$141.93K	$0.000000001194	$0.000000000862	$8.97K	$598.06K	$141.93K
6447	Skillful AI SKAI	$0.001248	0.06	$141.5K	$0.001254	$0.001247	$10.12K	$1.25M	$141.5K
6457	MetaZero MZERO	$0.001407 ₿0.0000035	-1.21	$140.77K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$53.91K ₿10.91	$140.77K	$140.77K ₿0
6479	Major Frog MAJOR	$0.0001399	3.69	$138.45K	$0.0001429	$0.0001349	$81.28K	$138.45K	$138.45K
6481	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6487	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6490	Fefe FEFE	$0.0003264	2.75	$138.51K	$0.0003668	$0.0003151	$97.12K	$138.51K	$138.51K
6492	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6495	Pesto the Baby King Penguin PESTO	$0.0001369	2.32	$136.9K	$0.0001388	$0.0001325	$1.28K	$136.9K	$136.9K
6503	Holdcoin HOLD	$0.00001358	12.90	$135.76K	$0.00001446	$0.00001149	$17.38K	$135.76K	$135.76K
6506	Gemini GEMINI	$0.000136	-0.74	$136.06K	$0.0001418	$0.0001357	$216.68	$136.06K	$136.06K
6508	littlemanyu MANYU	$0.0001361	-0.24	$135.98K	$0.0001423	$0.0001346	$1.59K	$135.98K	$135.98K
6510	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6512	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.69	$135.62K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.46K ₿69.79	$135.62K ₿59.73
6520	Normilio NORMILIO	$0.0001476	-0.62	$134.83K	$0.0001536	$0.0001462	$166.65	$134.83K	$134.83K
6529	Cogito Finance CGV	$0.001588 ₿0.0000023	-3.36	$133.58K ₿221.82	$0.001651 ₿0.0000024	$0.001584 ₿0.0000023	$16.97 ₿4.29	$1.59M ₿2.37K	$133.58K ₿221.82
6533	Gamestarter GAME	$0.001874 ₿0.0000029	2.22	$133.09K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$12.65K ₿2.67	$187.5K ₿298.23	$133.09K ₿90.72
6546	Velar VELAR	$0.0003715 ₿0.0000038	0.13	$131.64K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$891.01 ₿27.69	$371.58K ₿3.87K	$131.64K ₿228.35
6557	Draggy CTO DRAGGY	$0.00000000031	0.25	$130.61K	$0.000000000321	$0.00000000031	$100.78	$130.61K	$130.61K
6559	Wat WAT	$0.00000031	12.85	$130.45K	$0.0000003202	$0.000000271	$51.22K	$130.45K	$130.45K
6574	YouSim YOUSIM	$0.0001292	-11.47	$129.29K	$0.0001566	$0.0001272	$15.38K	$129.29K	$129.29K
6575	OraiDEX ORAIX	$0.0002304 ₿0.00000025	-9.26	$129.27K ₿110.94	$0.0002539 ₿0.00000025	$0.0002309 ₿0.00000024	$196.51 ₿3.69	$170.53K ₿187.87	$129.27K ₿110.94
6583	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6589	Self Chain SLF	$0.0007696	4.76	$128.53K	$0.0007796	$0.0007136	$54.52K	$258.61K	$128.53K
6592	Lossless LSS	$0.001485 ₿0.0000032	-0.39	$127.85K ₿201.89	$0.001496 ₿0.0000033	$0.001485 ₿0.0000031	$32.43 ₿4.02	$148.53K ₿322.63	$127.85K ₿201.89
6598	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6601	Zynecoin ZYN	$0.003634 ₿0.0000046	12.66	$126.74K ₿158.71	$0.003635 ₿0.0000049	$0.003215 ₿0.0000034	$233K ₿2.87	$356.79K ₿451.7	$126.74K ₿158.71
6604	Possum PSM	$0.00002108 ₿0.000000013	-1.58	$126.48K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.59 ₿0.13	$210.81K ₿139.49	$126.48K ₿0
6619	FoFar FOFAR	$0.0001256	0.58	$125.68K	$0.0001261	$0.0001247	$1.03K	$125.68K	$125.68K
6622	Panda Swap PANDA	$0.0001404 ₿0.00000014	-12.89	$125.5K ₿127.81	$0.0001627 ₿0.00000016	$0.0001404 ₿0.00000013	$2.07K ₿3.55	$125.5K ₿130.21	$125.5K ₿127.81
6624	Thorstarter XRUNE	$0.001098 ₿0.00000032	2.40	$125.38K ₿36.45	$0.001125 ₿0.00000033	$0.001072 ₿0.00000031	$1.37K ₿0.32	$588.01K ₿170.93	$125.38K ₿36.45
6631	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05539 ₿0.00000064	$0.0499 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6636	Aiwithdaddyissues SHEGEN	$0.000124	-0.01*	$123.99K	$0.0001291	$0.000124	$76.27K	$123.99K	$123.99K
6638	Twin Protocol TWIN	$0.000471	-4.15	$123.87K	$0.0004943	$0.0004697	$309.94	$471.06K	$123.87K
6646	MMFinance (Cronos) MMF	$0.0001254 ₿0.000000090	-0.70	$122.74K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.22K ₿1.47	$125.46K ₿44.75	$122.74K ₿77.34
6656	Hedgy the hedgehog HEDGY	$0.001705	0.05	$121.87K	$0.00174	$0.001644	$192.27	$170.58K	$121.87K
6657	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5694 ₿0.0000066	$0.4957 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6662	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05565 ₿0.00000064	$0.04718 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6666	NvirWorld NVIR	$0.00009453 ₿0.00000023	15.71	$121.21K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.08K ₿22.02	$1.01M ₿2.53K	$121.21K ₿284.73
6673	AI Agent Layer AIFUN	$0.0002498	0.95	$120.46K	$0.0002574	$0.0002465	$194.13	$123.8K	$120.46K
6674	aaa cat AAA	$0.00001203	-16.96	$120.44K	$0.00001894	$0.00001203	$97.54	$120.44K	$120.44K
6676	Just a chill guy (ETH) CHILLGUY	$0.0001203	-0.60	$120.44K	$0.0001232	$0.0001183	$2.99	$120.44K	$120.44K
6678	Musk It MUSKIT	$0.0001202	-0.85	$120.84K	$0.000127	$0.0001195	$811.22	$120.84K	$120.84K
6682	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01958 ₿0.00000022	$0.01479 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6688	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6693	VEMP Horizon VEMP	$0.0002389 ₿0.00000011	1.63	$119.54K ₿31.51	$0.0002587 ₿0.00000011	$0.0002348 ₿0.00000011	$56.35K ₿3.37	$119.54K ₿92.16	$119.54K ₿31.51
6698	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	0.03	$119.22K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$36.95 ₿1.07	$119.22K ₿86.37	$119.22K ₿86.37
6699	Gamer Arena GAU	$0.0003132 ₿0.0000017	-1.73	$118.94K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$156.6K ₿882.23	$118.94K ₿491.89
6715	sci-hub SCIHUB	$0.000118	8.62	$118.06K	$0.0001331	$0.0001086	$13.81K	$118.06K	$118.06K
6717	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6718	TIME TIME	$0.0000002535	-0.56	$117.98K	$0.0000002633	$0.0000002507	$78.17	$117.98K	$117.98K
6722	Curtis CURTIS	$0.0001175	-0.90	$117.86K	$0.0004271	$0.0001146	$18.84	$117.86K	$117.86K
6727	TurtSat TURT	$0.0001913 ₿0.00000027	29.01	$117.45K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$279.5K ₿49.25	$117.45K	$117.45K ₿0
6733	OpSec OPSEC	$0.00118 ₿0.000026	-1.47	$116.71K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$51.5K ₿37.01	$116.71K ₿2.54K	$116.71K ₿2.45K
6734	3DPass P3D	$0.0002748 ₿0.00000022	3.38	$116.69K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$19.46K ₿2.12	$197.75K	$116.69K ₿0
6740	BaseSwap BSWAP	$0.01617 ₿0.000019	0.43	$116.5K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$1.03K ₿4.68	$161.53K ₿4.09	$116.5K ₿0
6744	Cat-Dog CATDOG	$0.00000134	-7.65	$122.33K	$0.00000172	$0.00000134	$165.24K	$122.33K	$122.33K
6753	Pike Finance P	$0.0005029	-0.24	$115.73K	$0.0005064	$0.000502	$26.91	$180.3K	$115.73K
6760	el gato ELGATO	$0.00001145 ₿0.0000000023	-8.23	$115.01K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.41K ₿0.36	$115.01K ₿23.65	$115.01K ₿0
6769	OX Coin OX	$0.00004377 ₿0.00000019	0.77	$114.56K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$86.26 ₿4.23	$114.56K ₿725.78	$114.56K ₿725.78
6770	WEWECOIN WEWE	$0.00000114	-0.28	$114.35K	$0.00000115	$0.00000114	$3.52	$114.35K	$114.35K
6773	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05876 ₿0.00000068	$0.05556 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6777	AGIX AGX	$0.001134 ₿0.0000077	-0.67	$113.44K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.37 ₿11.28	$113.44K ₿770.68	$113.44K ₿0
6778	AgentLayer AGENT	$0.0001343	8.56	$112.77K	$0.0001343	$0.0001224	$80.95K	$133.67K	$112.77K
6790	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6806	iiii lovvvv youuuu ILY	$0.0001154	1.57	$111.42K	$0.0001177	$0.0001128	$34.66	$111.42K	$111.42K
6808	Biaoqing BIAO	$0.0001111	-12.37	$111.19K	$0.0001298	$0.0001098	$46.72K	$111.19K	$111.19K
6810	Mellow Man MELLOW	$0.0016	-1.40	$111.17K	$0.001648	$0.001572	$23.31	$111.17K	$111.17K
6811	Evan EVAN	$0.0001109	-0.01*	$110.92K	$0.0001119	$0.0001109	$71.62K	$110.92K	$110.92K
6812	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$345.49 ₿0.0040	$331.82 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6814	Vapor VAPOR	$0.0001102	238.89	$110.49K	$0.0001102	$0.00003253	$9.97	$110.49K	$110.49K
6822	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6826	Flat Earth FLAT	$0.0001457	10.18	$110K	$0.0001465	$0.0001322	$0.16	$110K	$110K
6829	Elixir deUSD DEUSD	$0.001192	-1.61	$109.92K	$0.006761	$0.001192	$430.49	$109.92K	$109.92K
6831	ICE Token ICE	$0.01628 ₿0.000012	-92.29	$109.87K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.59 ₿0.02	$393.29K ₿308.84	$109.87K ₿84.16
6832	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6838	Nyan Heroes NYAN	$0.0007471	-1.22	$109.34K	$0.0007586	$0.0006945	$10.16K	$747.11K	$109.34K
6839	first reply SIRIUS	$0.0001126	-1.90	$109.33K	$0.0001187	$0.000112	$367.28	$109.33K	$109.33K
6840	Mintra MINT	$0.00004589 ₿0.000000015	4.21	$109.15K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$44.32 ₿0.17	$109.15K ₿36.55	$109.15K ₿36.55
6846	Media Network MEDIA	$0.4346 ₿0.00031	-2.16	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.33 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6847	Concentrated Voting Power CVP	$0.003353 ₿0.0000082	3.67	$108.62K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$995.01 ₿74.43	$335.36K ₿823.04	$108.62K ₿266.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}