صفحة النتائج 29 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6400	Aimonica Brands AIMONICA	$0.0001538	-18.16	$153.85K	$0.0001896	$0.0001569	$235.46K	$153.85K	$153.85K
6403	Wormhole Bridged USDC (Fantom) USDC	$0.1084	0.31	$153.51K	$0.1475	$0.1081	$21.2	$153.51K	$153.51K
6409	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6413	Star STAR	$0.9977 ₿0.000014	0.60	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$25.14 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6416	Stash Inu STASH	$0.0000162 ₿0.000000024	1.85	$152.26K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.67K ₿7.14	$152.26K ₿244.04	$152.26K ₿0
6417	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.23	$152.25K ₿33.51	$0.0006102 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6421	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-2.30	$151.77K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$373.71K ₿443.55	$151.77K ₿180.13
6433	Blendr Network BLENDR	$0.003764 ₿0.000039	-14.42	$150.9K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.19K ₿45.48	$158.11K ₿1.64K	$150.9K ₿1.6K
6437	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6451	SOMESING SSG	$0.00002981 ₿0.000000014	-0.01*	$149.07K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$53.86K ₿79.52	$149.07K ₿73.61	$149.07K ₿52.98
6452	Pesto the Baby King Penguin PESTO	$0.0001489	-1.11	$148.96K	$0.0001529	$0.0001468	$597.52	$148.96K	$148.96K
6455	Major Frog MAJOR	$0.0001503	-1.43	$148.79K	$0.0001536	$0.0001493	$3.16	$148.79K	$148.79K
6456	Uno Re UNO	$0.0006366 ₿0.00000096	-19.18	$148.81K ₿78.98	$0.0009377 ₿0.0000010	$0.0006316 ₿0.00000096	$84.67K ₿7.47	$202.52K ₿369.82	$148.81K ₿78.98
6458	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6461	Bolt BOLT	$0.0001487 ₿0.000000049	-0.92	$148.59K ₿49.72	$0.0001501 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$148.59K ₿49.72	$148.59K ₿49.72
6462	3DPass P3D	$0.0003499 ₿0.00000022	-0.85	$148.56K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$24.75K ₿2.12	$251.76K	$148.56K ₿0
6468	littlemanyu MANYU	$0.000148	-1.12	$147.91K	$0.0001517	$0.0001447	$328.96	$147.91K	$147.91K
6472	Genopets GENE	$0.001708 ₿0.0000046	-7.92	$147.46K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$538.11 ₿0.32	$170.8K ₿456.63	$147.46K ₿200.09
6480	Cheese CHEESE	$0.0001466	-1.38	$146.59K	$0.00015	$0.0001446	$4.74	$146.59K	$146.59K
6481	Zynecoin ZYN	$0.004203 ₿0.0000046	12.94	$146.58K ₿158.71	$0.00425 ₿0.0000049	$0.003721 ₿0.0000034	$203.31K ₿2.87	$412.64K ₿451.7	$146.58K ₿158.71
6484	WATCoin WAT	$0.00001134	0.40	$146.29K	$0.0000114	$0.00001125	$45.42K	$791.03K	$146.29K
6489	KIKICat KIKI	$0.000146	2.21	$146.05K	$0.0001522	$0.0001382	$58.06K	$146.05K	$146.05K
6501	Normilio NORMILIO	$0.0001587	-0.47	$145.06K	$0.00016	$0.0001572	$2.22	$145.06K	$145.06K
6510	Draggy CTO DRAGGY	$0.000000000343	-0.69	$144.44K	$0.000000000346	$0.00000000034	$1.39	$144.44K	$144.44K
6513	Spacemesh $SMH	$0.002003 ₿0.000048	-0.65	$143.96K ₿0	$0.002016 ₿0.000050	$0.002002 ₿0.000046	$1.62K ₿10.88	$143.96K	$143.96K ₿0
6519	Skillful AI SKAI	$0.001258	0.29	$142.66K	$0.001258	$0.001253	$12.39K	$1.26M	$142.66K
6522	Hedgy the hedgehog HEDGY	$0.001992	12.58	$142.38K	$0.002132	$0.00176	$3.53K	$199.28K	$142.38K
6530	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	0.12	$141.22K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.28 ₿0.01	$165K ₿69.79	$141.22K ₿59.73
6531	Bamboo on Base BAMBOO	$0.0001411	0.25	$141.11K	$0.0001415	$0.0001399	$77.4	$141.11K	$141.11K
6533	Ton Cat TCAT	$0.0002214	-9.99	$141.1K	$0.0002479	$0.0002201	$1.24K	$141.1K	$141.1K
6540	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6546	Twin Protocol TWIN	$0.0005317	0.61	$139.87K	$0.0005346	$0.0005178	$209.59	$531.95K	$139.87K
6550	Astrovault AXV	$0.001461 ₿0.0000023	0.31	$139.68K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$247.34 ₿0.77	$323.47K ₿495.34	$139.68K ₿40.09
6556	Cogito Finance CGV	$0.001655 ₿0.0000023	-4.14	$139.15K ₿221.82	$0.001726 ₿0.0000024	$0.001587 ₿0.0000023	$263.1 ₿4.29	$1.66M ₿2.37K	$139.15K ₿221.82
6572	Holdcoin HOLD	$0.00001379	13.43	$137.92K	$0.00001447	$0.00001148	$21.68K	$137.92K	$137.92K
6575	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6581	Satori Network SATORI	$0.2199	-29.04	$137.22K	$0.3099	$0.2199	$288.11	$153.97K	$137.22K
6582	Nodle Network NODL	$0.000113 ₿0.00000012	2.87	$137.21K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$35.89K ₿2.13	$220K ₿1.11K	$137.21K ₿460.54
6584	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6586	MetaZero MZERO	$0.00137 ₿0.0000035	-11.63	$136.86K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.86K ₿10.91	$136.86K	$136.86K ₿0
6591	Musk It MUSKIT	$0.0001364	-2.21	$136.39K	$0.0001414	$0.0001345	$184.04	$136.39K	$136.39K
6593	Velar VELAR	$0.0003847 ₿0.0000038	-0.20	$136.3K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$756.15 ₿27.69	$384.75K ₿3.87K	$136.3K ₿228.35
6598	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6600	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	2.78	$135.56K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$89.35 ₿1.07	$135.56K ₿86.37	$135.56K ₿86.37
6606	iiii lovvvv youuuu ILY	$0.0001399	5.25	$135.12K	$0.0001525	$0.000133	$9.37K	$135.12K	$135.12K
6618	Estee ESTEE	$0.0000003173	2.90	$133.52K	$0.0000003653	$0.0000003049	$53.59K	$133.52K	$133.52K
6624	Nyan Heroes NYAN	$0.0009048	27.82	$132.83K	$0.0009498	$0.0007062	$14.51K	$907.62K	$132.83K
6633	Aiwithdaddyissues SHEGEN	$0.000132	-2.58	$132.02K	$0.0001368	$0.000132	$76.16K	$132.02K	$132.02K
6635	PanoVerse PANO	$0.004711 ₿0.0000019	-0.94	$131.93K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$175.86 ₿0.28	$131.93K ₿53.64	$131.93K ₿53.64
6636	ZAP ZAP	$0.001143	-2.29	$131.78K	$0.001234	$0.001142	$18.28K	$400.26K	$131.78K
6637	catownkimono COK	$0.0000001319	2.29	$131.77K	$0.0000001341	$0.0000001287	$55.87K	$131.77K	$131.77K
6638	YouSim YOUSIM	$0.0001316	0.25	$131.63K	$0.0001343	$0.0001298	$472.38	$131.63K	$131.63K
6645	BaseSwap BSWAP	$0.01819 ₿0.000019	2.98	$131.28K ₿0	$0.01842 ₿0.000021	$0.01756 ₿0.000018	$1.24K ₿4.68	$182.04K ₿4.09	$131.28K ₿0
6648	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6651	OraiDEX ORAIX	$0.0002339 ₿0.00000025	-5.64	$130.94K ₿110.94	$0.0002499 ₿0.00000025	$0.0002335 ₿0.00000024	$67.2 ₿3.69	$172.73K ₿187.87	$130.94K ₿110.94
6653	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6654	Wat WAT	$0.0000003109	-13.13	$130.8K	$0.0000003607	$0.0000003056	$49.25K	$130.8K	$130.8K
6655	OX Coin OX	$0.00004999 ₿0.00000019	-3.07	$130.8K ₿725.78	$0.0000517 ₿0.00000020	$0.00004996 ₿0.00000018	$192.13 ₿4.23	$130.8K ₿725.78	$130.8K ₿725.78
6658	Liquina LQNA	$0.1223	-5.74	$130.73K	$0.1297	$0.1223	$220.8	$130.73K	$130.73K
6659	Gamestarter GAME	$0.001846 ₿0.0000029	1.04	$130.66K ₿90.72	$0.00184 ₿0.0000030	$0.001795 ₿0.0000028	$11.35K ₿2.67	$184.08K ₿298.23	$130.66K ₿90.72
6670	Mellow Man MELLOW	$0.001859	10.84	$129.17K	$0.001876	$0.001649	$1.54K	$129.17K	$129.17K
6673	Thorstarter XRUNE	$0.001129 ₿0.00000032	-2.40	$129K ₿36.45	$0.00122 ₿0.00000033	$0.001126 ₿0.00000031	$1.92K ₿0.32	$604.94K ₿170.93	$129K ₿36.45
6686	TIME TIME	$0.0000002756	-1.81	$128.29K	$0.0000002845	$0.0000002736	$163.22	$128.29K	$128.29K
6689	CYPHER•GENESIS (Runes) CYPHER	$0.0001279	-16.63	$128.01K	$0.0001551	$0.0001279	$242.56	$128.01K	$128.01K
6694	OpSec OPSEC	$0.001292 ₿0.000026	20.70	$127.78K ₿2.45K	$0.001298 ₿0.000030	$0.001045 ₿0.000025	$60K ₿37.01	$127.78K ₿2.54K	$127.78K ₿2.45K
6697	VEMP Horizon VEMP	$0.0002539 ₿0.00000011	3.67	$127.12K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$42.92K ₿3.37	$127.12K ₿92.16	$127.12K ₿31.51
6700	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	-1.49	$126.89K ₿77.34	$0.0001328 ₿0.000000094	$0.0001282 ₿0.000000089	$662.11 ₿1.47	$129.7K ₿44.75	$126.89K ₿77.34
6708	AGIX AGX	$0.001265 ₿0.0000077	2.26	$126.65K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$977.24 ₿11.28	$126.65K ₿770.68	$126.65K ₿0
6732	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6740	Lossless LSS	$0.001443 ₿0.0000032	-2.58	$124.24K ₿201.89	$0.001483 ₿0.0000033	$0.001438 ₿0.0000031	$310.06 ₿4.02	$144.34K ₿322.63	$124.24K ₿201.89
6741	WOM Token WOM	$0.0005237 ₿0.00000051	679.57	$124.14K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$8.68 ₿2.56	$523.79K ₿512.4	$124.14K ₿96.33
6755	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	17.09	$123.12K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000123 ₿0.00000000000015	$693.21 ₿2.81	$123.3K ₿135.28	$123.12K ₿135.09
6761	sci-hub SCIHUB	$0.0001224	-2.20	$122.49K	$0.0001447	$0.0001224	$14.79K	$122.49K	$122.49K
6768	Evan EVAN	$0.0001219	-2.40	$121.95K	$0.0001249	$0.0001219	$71.32K	$121.95K	$121.95K
6772	Biaoqing BIAO	$0.0001216	0.99	$121.63K	$0.0001389	$0.0001193	$51.25K	$121.63K	$121.63K
6786	LandRocker LRT	$0.00005143	4.66	$119.96K	$0.0000516	$0.00004914	$76.05	$514.33K	$119.96K
6788	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6791	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6803	Gamer Arena GAU	$0.0003117 ₿0.0000017	0.97	$118.38K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$84.56 ₿54.56	$155.86K ₿882.23	$118.38K ₿491.89
6809	Cat-Dog CATDOG	$0.000001359	-2.75	$118.07K	$0.00000143	$0.000001349	$154.43K	$118.07K	$118.07K
6813	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6819	Flat Earth FLAT	$0.0001559	6.05	$117.72K	$0.0001559	$0.000147	$90.26	$117.72K	$117.72K
6824	Morph AI MORPHAI	$0.001171	-1.21	$117.2K	$0.001185	$0.001157	$136.64	$117.2K	$117.2K
6826	Furmula FURM	$0.0001556	-1.08	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6827	Bork BORK	$0.00001171 ₿0.0000000059	0.84	$117.05K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$117.05K ₿60.12	$117.05K ₿0
6837	Sakai Vault SAKAI	$0.03228 ₿0.000046	9.51	$116.14K ₿213.75	$0.03292 ₿0.000047	$0.02888 ₿0.000036	$13.01K ₿24.46	$258.53K ₿374.6	$116.14K ₿213.75
6841	first reply SIRIUS	$0.0001201	-1.78	$115.97K	$0.000124	$0.0001178	$147.61	$115.97K	$115.97K
6843	Melon Dog MELON	$0.0002841 ₿0.00000017	2.20	$115.78K ₿72.6	$0.0002884 ₿0.00000019	$0.0002762 ₿0.00000016	$644.66 ₿1.12	$115.78K ₿72.6	$115.78K ₿72.6
6844	Lumos LUMOS	$0.00000009885	-1.54	$115.76K	$0.0000001017	$0.00000009799	$126.34	$138.05K	$115.76K
6845	Mintra MINT	$0.00004865 ₿0.000000015	-7.07	$115.72K ₿36.55	$0.00005267 ₿0.000000015	$0.00004787 ₿0.000000014	$11.07 ₿0.17	$115.72K ₿36.55	$115.72K ₿36.55
6860	Pike Finance P	$0.0004993	-0.36	$114.89K	$0.0005016	$0.0004984	$50.2	$178.99K	$114.89K
6861	Guru Network GURU	$0.0003717	1.89	$114.88K	$0.0003784	$0.0003477	$242.74	$371.8K	$114.88K
6863	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.72	$114.76K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.8K ₿0.12	$114.76K ₿9.28	$114.76K ₿9.28
6868	Top Hat HAT	$0.0001156	-7.81	$114.52K	$0.0001256	$0.0001156	$14.44K	$114.52K	$114.52K
6877	Kryptonite SEILOR	$0.0003094 ₿0.00000066	14.68	$113.56K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$19.09K ₿2.14	$309.42K ₿660.86	$113.56K ₿223.37
6884	WEWECOIN WEWE	$0.000001129	0.06	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6892	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6898	Nothing VOID	$0.0001127	1.52	$112.31K	$0.0001127	$0.0001108	$11.31K	$112.31K	$112.31K
6906	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.32	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6909	JHH JHH	$0.00000001115	-3.76	$111.56K	$0.00000001174	$0.00000001105	$243.47	$111.56K	$111.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}