صفحة النتائج 29 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	Swarm SWARM	$0.0006032 ₿0.00039	-11.56	$605.15K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.22K ₿0	$605.15K	$605.15K ₿0
4328	Deri Protocol DERI	$0.004608 ₿0.00000026	-1.86	$604.57K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$138.84K ₿0.37	$2.25M ₿127.37	$604.57K ₿34.52
4329	MAGA VP MVP	$0.01349	-19.37	$604.36K	$0.01674	$0.01317	$186.64K	$640.91K	$604.36K
4334	Astrovault AXV	$0.006844 ₿0.0000023	-7.93	$602.47K ₿40.09	$0.007434 ₿0.0000023	$0.006757 ₿0.0000022	$5.07K ₿0.77	$1.51M ₿495.34	$602.47K ₿40.09
4336	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4337	DSLA DSLA	$0.0001075 ₿0.000000010	-10.83	$598.49K ₿58.8	$0.0001342 ₿0.000000011	$0.0001074 ₿0.000000010	$53.94K ₿1.73	$612.5K ₿60.17	$598.49K ₿58.8
4338	CyberDEX CYDX	$0.002033	-2.73	$598.4K	$0.002095	$0.002011	$11.35K	$3.25M	$598.4K
4340	Dogami DOGA	$0.0007628 ₿0.00000021	1.47	$597.25K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$155.57K ₿0.51	$678.1K ₿212.92	$597.25K ₿108.26
4343	NikolAI NIKO	$0.0005959	-9.40	$595.8K	$0.0006586	$0.0005877	$60.69K	$595.8K	$595.8K
4346	BitBonk BBONK	$0.00000198	-25.20	$595.37K	$0.000002659	$0.00000198	$719.93	$1.39M	$595.37K
4347	CheckDot CDT	$0.08053 ₿0.0000098	-9.56	$595.23K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.15K ₿2.35	$805.38K ₿97.91	$595.23K ₿72.36
4354	believe in something DTF	$0.000592	-6.82	$591.25K	$0.0006685	$0.0005784	$112.28K	$591.25K	$591.25K
4355	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.34	$591.07K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.15K ₿0.05	$591.3K	$591.07K ₿51.56
4356	Polkaswap PSWAP	$0.0001696 ₿0.000000031	-6.10	$590.7K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$74.65 ₿0.2	$1.69M ₿319.8	$590.7K ₿114.78
4358	Pchain PI	$0.0005793 ₿0.000000057	-23.85	$590.2K ₿58.12	$0.0007671 ₿0.000000063	$0.0005381 ₿0.000000054	$113.62K ₿0.25	$904.58K ₿89.63	$590.2K ₿58.12
4359	Biometric Financial BIOFI	$0.0001425 ₿0.000000022	-12.30	$589.77K ₿69.64	$0.0001632 ₿0.000000024	$0.0001368 ₿0.000000022	$10.4K ₿1.03	$1.44M ₿225	$589.77K ₿69.64
4361	Bitcat BITCAT	$0.0005866	45.86	$589.48K	$0.0006636	$0.0003996	$509.82K	$589.48K	$589.48K
4362	Guanciale by Virtuals GUAN	$0.0005951	-4.72	$588.86K	$0.0006269	$0.0005889	$101.83K	$588.86K	$588.86K
4363	Choise.ai CHO	$0.005372 ₿0.0000017	-0.34	$588.63K ₿189.64	$0.005482 ₿0.0000019	$0.005361 ₿0.0000015	$2.98M ₿44.24	$5.37M ₿1.73K	$588.63K ₿189.64
4370	ApeBond ABOND	$0.00154 ₿0.00000044	-3.68	$586.8K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$80.93K ₿0.48	$702.06K ₿203.39	$586.8K ₿69.67
4375	blinkdotfun BLINK	$0.0005823	-26.59	$582.18K	$0.0007959	$0.000506	$40.24K	$582.18K	$582.18K
4377	Sonic Snipe Bot SONIC	$0.114	-10.35	$580.86K	$0.1299	$0.1066	$2.54K	$694.72K	$580.86K
4383	Blink Galaxy GQ	$0.00009456 ₿0.000000018	3.73	$578.67K ₿117.23	$0.000097 ₿0.000000020	$0.00009113 ₿0.000000017	$114.69K ₿36.37	$615.68K ₿122.07	$578.67K ₿117.23
4388	Aether Games AEG	$0.001431 ₿0.0000016	-16.35	$575.11K ₿124.47	$0.001761 ₿0.0000017	$0.00142 ₿0.0000016	$365.49K ₿3.1	$1.43M ₿1.65K	$575.11K ₿124.47
4391	Velar VELAR	$0.004397 ₿0.0000038	-8.42	$574.4K ₿228.35	$0.004902 ₿0.0000042	$0.004386 ₿0.0000036	$450.24K ₿27.69	$4.42M ₿3.87K	$574.4K ₿228.35
4392	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02833 ₿0.00000027	$0.02606 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4397	DinoLFG DINO	$0.001824 ₿0.00000026	-8.40	$571.09K ₿84.42	$0.002005 ₿0.00000031	$0.001551 ₿0.00000026	$46.01K ₿2.25	$608.29K ₿89.92	$571.09K ₿84.42
4398	Nyan Heroes NYAN	$0.003888	-18.48	$569.08K	$0.004968	$0.003419	$364.28K	$3.89M	$569.08K
4401	Xing Xing XING	$0.0005727	54.61	$567.75K	$0.0009484	$0.0003606	$201.55K	$567.75K	$567.75K
4404	SOMESING SSG	$0.0001133 ₿0.000000014	-0.75	$566.5K ₿52.98	$0.0001146 ₿0.000000014	$0.0001132 ₿0.000000013	$108.91K ₿79.52	$566.5K ₿73.61	$566.5K ₿52.98
4407	Quad Terminal QUAD	$0.002261 ₿0.00000013	0.79	$565.45K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$12.46 ₿0	$899.34K ₿53.43	$565.45K ₿33.51
4409	Hermes Protocol HERMES	$0.002686 ₿0.00000057	-15.41	$564.74K ₿62.68	$0.003176 ₿0.00000058	$0.002344 ₿0.00000056	$6.82K ₿1.27	$1.45M ₿68.26	$564.74K ₿62.68
4411	Wicrypt WNT	$0.01274 ₿0.0000034	-4.29	$564.29K ₿139.65	$0.01337 ₿0.0000039	$0.01238 ₿0.0000034	$24.29K ₿2.59	$2.55M ₿683.96	$564.29K ₿139.65
4412	Aston Martin Cognizant Fan Token AM	$0.2033 ₿0.000011	-4.61	$564.02K ₿24.89	$0.2136 ₿0.000011	$0.2027 ₿0.000010	$132.34K ₿5.17	$2.03M ₿113.83	$564.02K ₿24.89
4413	Catalorian CATALORIAN	$0.000564	-7.67	$564.01K	$0.0006257	$0.0005337	$332.98K	$564.01K	$564.01K
4416	Polkadex PDEX	$0.07341 ₿0.000011	-3.48	$547.71K ₿84.81	$0.07943 ₿0.000011	$0.06922 ₿0.000010	$164.66K ₿2.84	$547.71K ₿84.81	$547.71K ₿84.81
4420	Kiba Inu KIBA	$0.000000698 ₿0.000000000064	-6.45	$559.69K ₿52.27	$0.0000007854 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$111.4K ₿0.44	$698.04K ₿64.58	$559.69K ₿52.27
4421	Ordiswap ORDS	$0.0007888 ₿0.0000023	-2.19	$559.62K ₿1.42K	$0.0008201 ₿0.0000026	$0.0007475 ₿0.0000023	$332.37K ₿149	$789.65K ₿2.4K	$559.62K ₿1.42K
4422	catownkimono COK	$0.0000005604	30.15	$559.6K	$0.0000005565	$0.0000004222	$195.19K	$559.6K	$559.6K
4424	Force Protocol FOR	$0.0009918 ₿0.00000037	-1.02	$559.13K ₿211.52	$0.001033 ₿0.00000038	$0.0009633 ₿0.00000036	$131.95K ₿88.57	$991.86K ₿375.23	$559.13K ₿211.52
4426	el gato ELGATO	$0.00005595 ₿0.0000000023	10.04	$558.97K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$87.5K ₿0.36	$558.97K ₿23.65	$558.97K ₿0
4427	coby COBY	$0.000554	17.97	$558.13K	$0.0008665	$0.0003483	$868.24K	$558.13K	$558.13K
4429	Draggy CTO DRAGGY	$0.000000001323	-8.79	$557.62K	$0.000000001459	$0.000000001319	$3K	$557.62K	$557.62K
4433	PointPay PXP	$0.01854	0.55	$556.4K	$0.01869	$0.01835	$305.59K	$1.85M	$556.4K
4439	Orcfax FACT	$0.003149 ₿0.00000031	-10.32	$554.12K ₿55.77	$0.003565 ₿0.00000033	$0.003139 ₿0.00000031	$7.11K ₿0.14	$3.15M ₿316.58	$554.12K ₿55.77
4440	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1991 ₿0.000010	-4.59	$553.71K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$192.66K ₿7.53	$1.99M ₿108.99	$553.71K ₿41.76
4441	Hercules Token TORCH	$0.1713	-12.87	$553.23K	$0.2041	$0.1664	$2.98K	$1.47M	$553.23K
4442	Peepo PEPO	$0.00000132	-14.19	$553.17K	$0.000001549	$0.0000013	$5.82K	$553.17K	$553.17K
4445	Uniswap Protocol UNI	$0.0005465 ₿0.00022	-5.40	$550.66K ₿5.54K	$0.0006607 ₿0.	$0.0005479 ₿0.	$18.46K ₿0	$550.66K	$550.66K ₿5.54K
4446	EARLY Radix EARLY	$0.0005499	-2.53	$550.02K	$0.0005856	$0.0005488	$973.72	$550.02K	$550.02K
4450	Web3 Workx WRKX	$0.006576 ₿0.00000016	-0.11	$548.71K ₿0	$0.006647 ₿0.00000017	$0.006569 ₿0.00000016	$53.62K ₿0.5	$6.59M ₿169.79	$548.71K ₿0
4455	ZoidPay ZPAY	$0.001395 ₿0.00000021	-7.33	$547.33K ₿86.25	$0.001527 ₿0.00000024	$0.001393 ₿0.00000021	$3.29K ₿6.69	$977.37K ₿154.01	$547.33K ₿86.25
4456	Netswap NETT	$0.0497 ₿0.0000081	-0.20	$547.2K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$144.26K ₿6.45	$547.2K ₿73.82	$547.2K ₿73.81
4458	Angola AGLA	$0.001095 ₿0.00000035	-1.84	$546.86K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$312.05K ₿8.38	$3.28M ₿1.06K	$546.86K ₿176.95
4465	FUEGO FUEGO	$0.006864	-5.97	$543.56K	$0.00748	$0.006579	$47.92K	$543.56K	$543.56K
4466	Agents AI AGENT	$0.0005431	-15.41	$543.17K	$0.0006614	$0.0005336	$5.96K	$543.17K	$543.17K
4467	Virgo VIRGO	$0.0005428	-17.93	$542.91K	$0.0007076	$0.0004984	$12.97K	$542.91K	$542.91K
4468	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.8 ₿0.0040	$405.11 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4469	Beta Finance BETA	$0.0005896 ₿0.0000013	-7.51	$542.32K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$62.44K ₿46.37	$589.67K ₿1.36K	$542.32K ₿1.09K
4472	BSC Station BSCS	$0.002188 ₿0.00000016	-1.65	$542.23K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$111.22K ₿2.4	$873.1K ₿67.02	$542.23K ₿41.62
4475	WigoSwap WIGO	$0.0003012 ₿0.00000020	-1.18	$540.66K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.74 ₿3.65	$540.67K ₿377.16	$540.66K ₿355.97
4476	tooker kurlson TOOKER	$0.0005568 ₿0.00000032	-20.67	$540.63K ₿0	$0.0007173 ₿0.00000048	$0.0005569 ₿0.00000031	$171.34K ₿32.13	$540.63K ₿349.35	$540.63K ₿0
4478	Datamall Coin DMC	$0.001414 ₿0.0000013	4.38	$540.16K ₿518.16	$0.001837 ₿0.0000014	$0.001341 ₿0.0000013	$192.24K ₿3.82	$700.59K ₿672.06	$540.16K ₿518.16
4479	Dope Wars Paper PAPER	$0.0005957 ₿0.000000091	-39.28	$538.72K ₿83.14	$0.0009893 ₿0.000000094	$0.0005929 ₿0.000000082	$889.18 ₿0.54	$838.81K ₿129.46	$538.72K ₿83.14
4482	Andromeda ANDR	$0.004007 ₿0.000013	-1.67	$537.46K ₿397.26	$0.004089 ₿0.000014	$0.003991 ₿0.000012	$411.4K ₿7.05	$4.01M ₿13.08K	$537.46K ₿397.26
4483	Sugar Boy SUGAR	$0.0005376	-0.99	$537.41K	$0.0005438	$0.000537	$51.75K	$537.41K	$537.41K
4485	Gym Network GYMNET	$0.0043 ₿0.00000028	-0.56	$536.74K ₿35.32	$0.004344 ₿0.00000028	$0.004155 ₿0.00000027	$3.71K ₿4.43	$2.26M ₿149.08	$536.74K ₿35.32
4486	Fight to MAGA FIGHT	$0.0005453	-6.51	$536.2K	$0.0005915	$0.0005265	$399.71K	$536.2K	$536.2K
4488	Nominex NMX	$0.002868 ₿0.00000015	-0.44	$535.45K ₿19.23	$0.00288 ₿0.00000015	$0.002846 ₿0.00000014	$911.25 ₿0.04	$535.45K ₿19.23	$535.45K ₿19.23
4494	Step Staked SOL STEPSOL	$154.92	-7.70	$534.08K	$169.28	$152.46	$134.63K	$534.08K	$534.08K
4496	Gravity Bridged WETH (Canto) WETH	$2,515.86	-8.32	$533.29K	$2,777.98	$2,466.8	$11.81K	$533.29K	$533.29K
4502	Kick KICK	$0.00437 ₿0.00000034	24.16	$530.9K ₿41.65	$0.00437 ₿0.00000035	$0.00352 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4504	Neiro NEIRO	$0.000536	-1.51	$529.8K	$0.0005709	$0.0005136	$407.95K	$529.8K	$529.8K
4507	DRIP $DRIP	$0.007942	-10.82	$529.12K	$0.008975	$0.007631	$1.53K	$529.12K	$529.12K
4512	BloodLoop $BLS	$0.01081	6.92	$526.45K	$0.01136	$0.01001	$164.47K	$3.79M	$526.45K
4515	KLAUS KLAUS	$0.000529	-8.40	$525.13K	$0.000648	$0.0005218	$47.08K	$525.13K	$525.13K
4518	MetaZero MZERO	$0.005245 ₿0.0000035	-8.67	$524.56K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$51.71K ₿10.91	$524.56K	$524.56K ₿0
4520	ZKFair ZKF	$0.00005258 ₿0.000000069	-0.15	$524K ₿696.41	$0.00005619 ₿0.000000081	$0.00005209 ₿0.000000068	$416.68K ₿95.96	$524K ₿696.41	$524K ₿696.41
4521	ARTFI ARTFI	$0.004012	-9.62	$523.69K	$0.004449	$0.003724	$189.7K	$4.02M	$523.69K
4523	ai16zeliza ELIZA	$0.0005444	2.89	$522.73K	$0.0006291	$0.0005246	$2.22M	$522.73K	$522.73K
4524	Kira the Injective Cat KIRA	$0.00000757 ₿0.0000000012	-13.42	$522.08K ₿86.37	$0.00000983 ₿0.0000000013	$0.000007529 ₿0.0000000012	$494.03 ₿1.07	$522.08K ₿86.37	$522.08K ₿86.37
4525	X2Y2 X2Y2	$0.001382 ₿0.00000018	-8.94	$522.05K ₿70.14	$0.001536 ₿0.00000018	$0.001355 ₿0.00000018	$73.05K ₿6.86	$1.38M ₿110.53	$522.05K ₿70.14
4528	Flourishing AI AI	$0.02197 ₿0.00000047	-4.03	$520.91K ₿11.28	$0.0229 ₿0.00000051	$0.02187 ₿0.00000044	$384.21 ₿0.32	$1.21M ₿26.17	$520.91K ₿11.28
4531	Revomon REVO	$0.01648 ₿0.0000019	-4.31	$519.78K ₿66.79	$0.01722 ₿0.0000019	$0.01607 ₿0.0000018	$6.56K ₿0.97	$758.33K ₿90.44	$519.78K ₿66.79
4532	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008621 ₿0.0000000082	$0.000764 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4536	ZooKeeper ZOO	$0.001101 ₿0.000000083	-7.54	$518.05K ₿38.82	$0.001191 ₿0.000000084	$0.001087 ₿0.000000078	$849.54 ₿0.53	$534.66K ₿40.07	$518.05K ₿38.82
4539	Morra MORRA	$0.001323 ₿0.00000027	-16.31	$517.18K ₿104.7	$0.00161 ₿0.00000030	$0.001324 ₿0.00000026	$2.06K ₿0.78	$661.64K ₿138.24	$517.18K ₿104.7
4541	Croak $CROAK	$0.0002563	-25.67	$516.52K	$0.0003453	$0.000245	$929.52	$516.52K	$516.52K
4546	OG SMINEM OGSM	$0.000000005154 ₿0.00000000000019	-7.41	$515.43K ₿0	$0.000000005621 ₿0.00000000000030	$0.000000005041 ₿0.00000000000019	$375.79 ₿0.88	$515.43K ₿19.22	$515.43K ₿0
4547	Shitzu SHITZU	$0.001682 ₿0.000000018	-11.19	$515.2K ₿0	$0.00192 ₿0.000000021	$0.001653 ₿0.000000018	$6.37K ₿0.06	$515.2K ₿10.59	$515.2K ₿0
4549	Concentrated Voting Power CVP	$0.01585 ₿0.0000082	-9.17	$514.03K ₿266.58	$0.01761 ₿0.0000086	$0.01552 ₿0.0000081	$79.62 ₿74.43	$1.59M ₿823.04	$514.03K ₿266.58
4551	Sora XOR	$0 ₿0.0000000017	-2.86	$513.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.72K ₿3.33	$513.49K ₿34.32	$513.49K ₿34.27
4554	PEPE (Ordinals) PEPE	$0.0122 ₿0.0000077	-9.47	$512.59K ₿318.06	$0.01356 ₿0.0000087	$0.01152 ₿0.0000047	$100.95K ₿95.85	$512.59K ₿318.06	$512.59K ₿318.06
4565	Gold Fever Native Gold NGL	$0.01236 ₿0.0000024	-4.91	$507.25K ₿103.12	$0.01302 ₿0.0000025	$0.01223 ₿0.0000024	$110.07K ₿1.65	$2.47M ₿427.62	$507.25K ₿103.12
4569	ZAP ZAP	$0.004662	-7.20	$506.82K	$0.005024	$0.004598	$132.84K	$1.63M	$506.82K
4570	GHOST by McAfee GHOST	$0.01847 ₿0.0000012	-7.81	$506.78K ₿31.13	$0.02011 ₿0.0000013	$0.01798 ₿0.0000012	$446.02 ₿0.06	$506.78K ₿31.13	$506.78K ₿31.13
4575	Unvest UNV	$0.0006468 ₿0.000000032	-6.98	$504.66K ₿25.09	$0.0007068	$0.0006411	$144.72 ₿0	$646.86K ₿32.16	$504.66K ₿25.09
4576	Elk Finance ELK	$0.03126 ₿0.0000022	-4.61	$504.48K ₿30.91	$0.0331 ₿0.0000022	$0.03078 ₿0.0000022	$3.46K ₿1.01	$1.33M ₿95.41	$504.48K ₿30.91
4578	Monai MONAI	$0.01843 ₿0.0000066	-8.38	$504.13K ₿159.41	$0.0203 ₿0.0000085	$0.01707 ₿0.0000066	$73.85K ₿7.63	$1.71M ₿613.11	$504.13K ₿159.41
4581	Jim JIM	$0.0000022 ₿0.00000000014	-8.43	$503.79K ₿31.94	$0.00000242 ₿0.00000000014	$0.00000215 ₿0.00000000013	$187.17 ₿0.37	$656.6K ₿50.16	$503.79K ₿31.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}