صفحة النتائج 29 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	QnA3.AI GPT	$0.001328 ₿0.0000075	4.38	$837.7K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$93.41K ₿189.54	$1.33M ₿7.52K	$837.7K ₿850.76
3657	Chain4Energy C4E	$0.01001	4.80	$835.77K	$0.01007 ₿0.	$0.009553 ₿0.	$9.89K ₿0	$3.07M	$835.77K
3661	Solarcoin SLR	$0.01287 ₿0.00000034	0.46	$834.66K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.84 ₿0	$1.26B ₿33.49K	$834.66K ₿22.13
3663	3DPass P3D	$0.00196 ₿0.00000022	0.44	$832.14K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$832.14K ₿0
3664	Neiro NEIRO	$0.0008284	0.08	$821.12K	$0.0008591	$0.0008262	$496.48K	$821.12K	$821.12K
3667	Orcfax FACT	$0.004697 ₿0.00000031	-1.60	$827.43K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$875.7 ₿0.14	$4.7M ₿316.58	$827.43K ₿55.77
3668	MBD Financials MBD	$0.00003195 ₿0.0000000056	-2.66	$829.3K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.62K ₿5.73	$1.28M ₿233.83	$829.3K ₿80.59
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3672	Degen Capital by Virtuals DEGENC	$0.0008262	34.68	$825.72K	$0.0008848	$0.000599	$23.78K	$825.72K	$825.72K
3673	Factor FCTR	$0.05496 ₿0.0000015	0.15	$824.73K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.65K ₿0.19	$5.5M ₿152.63	$824.73K ₿22.9
3676	Parex PRX	$0.04173 ₿0.000010	1.53	$824.3K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.7K ₿19.57	$1.73M ₿347.35	$824.3K ₿81.5
3679	Gemini GEMINI	$0.0008155	3.74	$815.38K	$0.0008637	$0.0007551	$4.92K	$815.38K	$815.38K
3680	Mind MND	$0.008445 ₿0.0000017	1.70	$819.18K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.55K ₿179.43	$819.18K ₿174.68
3681	LATOKEN LA	$0.01347 ₿0.00000050	0.50	$817.71K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.02 ₿0.33	$5.39M ₿201	$817.71K ₿30.47
3682	StarHeroes STAR	$0.007185 ₿0.0000084	1.63	$816.25K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.96K ₿7.94	$4.37M	$816.25K ₿0
3685	VOLT.WIN VOLT	$0.00148	5.55	$822.14K	$0.001504	$0.001338	$9.68K	$822.14K	$822.14K
3686	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.38K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.38K ₿15.37	$811.38K ₿15.37
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.94K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.94K ₿35.78
3692	Script Network SCPT	$0.001039 ₿0.00000057	-0.71	$805.92K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.57K ₿30.33	$1.02M ₿580.51	$805.92K ₿152.82
3693	YouSim YOUSIM	$0.0008045	8.35	$804.52K	$0.0009591	$0.0007304	$44.7K	$804.52K	$804.52K
3694	RMRK RMRK	$0.08943 ₿0.000029	-8.03	$808.14K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.98K ₿4.72	$894.24K ₿295.4	$808.14K ₿280.63
3695	BEAMCAT BCAT	$0.00000000194 ₿0.00000000000011	-7.44	$807.93K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.41K ₿0.15	$807.93K ₿48.13	$807.93K ₿0
3700	Glorp GLORP	$0.0008046	11.65	$804.23K	$0.0009094	$0.0007085	$36.58K	$804.23K	$804.23K
3704	Compound 0x CZRX	$0.005759 ₿0.00000019	0.86	$802.94K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.94K ₿60.02	$802.94K ₿60.02
3705	WATER Coin WATER	$0.000011	0.23	$805.07K	$0.00001127	$0.00001074	$51.1K	$805.07K	$805.07K
3707	Notional Finance NOTE	$0.01704 ₿0.0000024	1.91	$800.78K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$800.78K ₿115.19
3708	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.39	$798.32K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$255.34 ₿0.11	$1.54M ₿626.86	$798.32K ₿310.21
3709	UBXS UBXS	$0.01474 ₿0.0000058	2.52	$796.86K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.84K ₿11.98	$1.45M ₿570.54	$796.86K ₿314.59
3710	Interlay INTR	$0.00337 ₿0.00000064	-0.27	$775.18K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.19K ₿0.28	$3.37M ₿642.22	$775.18K ₿97.89
3715	Xraders XR	$0.02411	0.81	$789.34K	$0.0242	$0.02385	$587.67K	$2.41M	$789.34K
3716	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.88	$794.59K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.89K ₿74.46	$794.59K ₿185.1	$794.59K ₿0
3718	BloodLoop $BLS	$0.01621	-2.61	$787.81K	$0.01667	$0.01579	$30.38K	$5.67M	$787.81K
3719	Astrovault AXV	$0.009092 ₿0.0000023	0.87	$787.84K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.26K ₿0.77	$1.99M ₿495.34	$787.84K ₿40.09
3726	Polkaswap PSWAP	$0.0002236 ₿0.000000031	0.83	$781.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.24M ₿319.8	$781.05K ₿114.78
3729	Revuto REVU	$0.005773 ₿0.00000023	2.42	$780.15K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.71K ₿1.39	$1.62M ₿66.53	$780.15K ₿19.48
3730	BAI Stablecoin BAI	$1.06 ₿0.000014	0.16	$779.34K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.61K ₿0.92	$779.34K ₿18.58	$779.34K ₿18.58
3733	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3734	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3738	Gifto GFT	$0.0003464 ₿0.00000037	1.93	$775.72K ₿377.88	$0.0003464 ₿0.00000039	$0.0003186 ₿0.00000037	$15.71K ₿75.34	$775.72K ₿377.88	$775.72K ₿377.88
3739	Andromeda ANDR	$0.007345 ₿0.000013	24.18	$775.54K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.86K ₿7.05	$7.37M ₿13.08K	$775.54K ₿397.26
3740	Itheum ITHEUM	$0.001326 ₿0.00000020	-3.76	$775.17K ₿189.29	$0.00148 ₿0.00000021	$0.001326 ₿0.00000020	$2.64K ₿0.98	$1.33M ₿207.44	$775.17K ₿189.29
3742	Artem ARTEM	$0.001973 ₿0.000000061	0.43	$774.49K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.81K ₿0.33	$1.97M ₿60.79	$774.49K ₿23.3
3744	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3746	Sommelier SOMM	$0.002299 ₿0.0000023	2.90	$770.03K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.15M ₿1.16K	$770.03K ₿665.5
3747	Avocado DAO AVG	$0.00561 ₿0.00000052	1.69	$769.87K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.38K ₿0.5	$5.61M ₿524.24	$769.87K ₿41.18
3752	Internet Doge IDOGE	$0.7678 ₿0.000018	2.46	$767.84K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.74 ₿0.18	$767.84K ₿18.22	$767.84K ₿18.22
3753	THREE $THREE	$0.007662	-6.22	$766.27K	$0.008221	$0.00712	$315.21K	$766.27K	$766.27K
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	Maia MAIA	$2.81 ₿0.00041	7.17	$893.03K ₿0	$3.04 ₿0.00073	$2.63 ₿0.00040	$7.29K ₿33.96	$893.03K ₿74.3	$893.03K ₿0
3759	Wombat Exchange WOM	$0.002999 ₿0.00000060	6.63	$762.11K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.46K ₿0.98	$3M ₿604.58	$762.11K ₿89.74
3765	Lithium Finance LITH	$0.0000881 ₿0.000000024	7.37	$761.38K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$184.72K ₿9.4	$888.7K ₿245.66	$761.38K ₿146.33
3768	Spacebucks SBX	$0.0007515	-3.43	$751.6K	$0.0008161	$0.0007437	$1.37K	$751.6K	$751.6K
3769	Mellow Man MELLOW	$0.0108	13.79	$749.92K	$0.01088	$0.009337	$6.63K	$749.92K	$749.92K
3771	CRT AI Network CRTAI	$0.001605	-5.46	$748.56K	$0.001762	$0.001585	$173.33K	$899.34K	$748.56K
3772	Carlo CARLO	$0.0007494	-1.08	$749.53K	$0.0007871	$0.0007331	$3.93K	$749.53K	$749.53K
3773	Shifu SHIFU	$0.000008159	0.87	$747.24K	$0.000008389	$0.000007979	$5.87K	$816.09K	$747.24K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.539 ₿0.0000056	$0.4793 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005834 ₿0.0000000000061	$0.0000005208 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,793.52	1.38	$741.19K	$1,819.26	$1,743.74	$93.97K	$741.19K	$741.19K
3783	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	373.28	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3785	Blink Galaxy GQ	$0.0001157 ₿0.000000018	-2.03	$738.74K ₿117.23	$0.0001224 ₿0.000000020	$0.0001157 ₿0.000000017	$36.53K ₿36.37	$753.67K ₿122.07	$738.74K ₿117.23
3788	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.35K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.35K ₿258.95
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3793	Enjinstarter EJS	$0.0001776 ₿0.00000012	4.99	$730.45K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.14K ₿5	$871.23K ₿593.39	$730.45K ₿478.75
3795	Pajamas Cat PAJAMAS	$0.0007478 ₿0.000000064	2.33	$732.76K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$732.76K ₿65.08	$732.76K ₿0
3800	Horizon Protocol HZN	$0.003753 ₿0.00000074	-0.84	$729.19K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$38.25K ₿0.93	$924.24K ₿179.29	$729.19K ₿118.52
3802	BaseSwap BSWAP	$0.1011 ₿0.000019	0.38	$729.31K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$949.68K ₿4.09	$729.31K ₿0
3803	BitSong BTSG	$0.006043 ₿0.00000018	-2.36	$728.2K ₿21.57	$0.006202 ₿0.00000019	$0.006004 ₿0.00000018	$521.36 ₿0.01	$736.5K ₿22.77	$728.2K ₿21.57
3804	Omira OMIRA	$0.007277	30.76	$727.76K	$0.007277	$0.005474	$10.92K	$727.76K	$727.76K
3807	AgentAlgo AGENT	$0.03457	6.76	$724.54K	$0.03468	$0.03163	$7.65K	$724.54K	$724.54K
3808	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	-6.97	$729.42K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.05K ₿0.33	$729.42K ₿37.13	$729.42K ₿0
3809	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	5.36	$722.74K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.14 ₿0.02	$1.03M ₿52.92	$722.74K ₿37.19
3814	NAGA NGC	$0.009253 ₿0.00000062	2.61	$720.96K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$94.07K ₿1.94	$720.96K ₿49.11	$720.96K ₿49.11
3815	Litecoin Mascot LESTER	$0.0007204	-1.35	$722.6K	$0.0007336	$0.0007025	$263.51K	$722.6K	$722.6K
3816	Aether Games AEG	$0.002071 ₿0.0000016	-1.38	$720.9K ₿124.47	$0.002102 ₿0.0000017	$0.002045 ₿0.0000016	$62.76K ₿3.1	$2.07M ₿1.65K	$720.9K ₿124.47
3817	GNY GNY	$0.00404 ₿0.00000041	1.06	$720.27K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.42K ₿1.44	$1.62M ₿164.32	$720.27K ₿73.23
3818	Revain REV	$0.000008499 ₿0.0000000018	-0.01	$718.89K ₿78.22	$0.000008499 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3819	Odin Liquidity Network ODIN	$0.003831	1.33	$718.14K	$0.003869	$0.00374	$2.65K	$718.14K	$718.14K
3821	AGIX AGX	$0.007164 ₿0.0000077	-3.15	$716.46K ₿0	$0.007986 ₿0.0000081	$0.007164 ₿0.0000072	$7.39K ₿11.28	$716.46K ₿770.68	$716.46K ₿0
3822	RedFOX Labs RFOX	$0.0003718 ₿0.000000076	40.68	$717.6K ₿141.24	$0.0003719 ₿0.000000081	$0.0002597 ₿0.000000073	$110.12 ₿3.53	$739.61K ₿152.19	$717.6K ₿141.24
3823	MILLI MILLI	$0.000002389 ₿0.000000000065	1.71	$717.25K ₿0	$0.0000025 ₿0.000000000071	$0.000002349 ₿0.000000000056	$101.45K ₿1.74	$717.25K ₿19.52	$717.25K ₿0
3824	Husky Axax HUSKY	$0.000000008105 ₿0.0000000000013	1.51	$715.58K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$1.95K ₿1.91	$715.58K ₿116.44	$715.58K ₿116.44
3826	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3829	r/FortNiteBR Bricks BRICK	$0.01115 ₿0.0000023	0.02	$714.25K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.62K ₿1.21	$714.25K ₿153.31	$714.25K ₿153.31
3834	Ariva ARV	$0.000009809 ₿0.00000000063	1.67	$711.64K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$26.1K ₿10.33	$918.47K ₿59.51	$711.64K ₿46.11
3838	GHOST by McAfee GHOST	$0.02611 ₿0.0000012	-2.13	$709.31K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$404.3 ₿0.06	$709.31K ₿31.13	$709.31K ₿31.13
3840	Göztepe S.K. Fan Token GOZ	$0.2159 ₿0.000017	3.33	$708.84K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$199.94K ₿7.9	$1.51M ₿123.49	$708.84K ₿41.8
3841	MARS4 MARS4	$0.0001772 ₿0.000000027	2.28	$709.9K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$85.32K ₿2.98	$709.9K ₿108.67	$709.9K ₿108.67
3843	DePay DEPAY	$0.106 ₿0.0000029	-64.90	$705.37K ₿19.76	$0.3058	$0.1057	$90.41 ₿0	$6.04M ₿169.25	$705.37K ₿19.76
3844	tooker kurlson TOOKER	$0.0007269 ₿0.00000032	0.44	$705.77K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$67.62K ₿32.13	$705.77K ₿349.35	$705.77K ₿0
3845	MOSS AI MOSS	$0.0007782	6.62	$708.14K	$0.0007973	$0.0006752	$290.28K	$708.14K	$708.14K
3850	Major Frog MAJOR	$0.0007116	-22.25	$704.12K	$0.0009326	$0.0006769	$97.6K	$704.12K	$704.12K
3851	BiFi BIFI	$0.001201 ₿0.000000081	-6.31	$702.65K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$97.73K ₿0.57	$1.2M ₿80.79	$702.65K ₿45.4
3854	nftxbt NFTXBT	$0.0007037	32.89	$700.01K	$0.0008783	$0.0005179	$34.55K	$700.01K	$700.01K
3855	DRIP $DRIP	$0.01049	3.59	$698.53K	$0.0112	$0.01004	$5.01K	$698.53K	$698.53K
3856	BetSwirl BETS	$0.0001697 ₿0.000000010	-3.93	$697.08K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$172.77 ₿0.1	$1.24M ₿75.51	$697.08K ₿50.73
3857	ATEHUN ATEHUN	$0.7674	3.35	$696.71K	$0.8147	$0.7425	$4.95K	$696.71K	$696.71K
3861	Polkamarkets POLK	$0.006997 ₿0.00000057	4.42	$698.97K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$168.45K ₿3.84	$698.97K ₿57.17	$698.97K ₿57.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}