صفحة النتائج 29 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4499	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008954 ₿0.0000000082	$0.0007935 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4502	Spore SPORE	$0.0005199	-4.87	$518.26K	$0.0005554	$0.0005125	$980.16K	$518.26K	$518.26K
4503	City Tycoon Games CTG	$0.04325 ₿0.0000019	-1.28	$517.96K ₿22.71	$0.04435 ₿0.0000019	$0.04211 ₿0.0000018	$354.25K ₿0.21	$43.16M ₿1.89K	$517.96K ₿22.71
4504	UpBots MBXN	$0.00118 ₿0.000000028	7.31	$516.76K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$67.08 ₿0	$516.76K ₿14.08	$516.76K ₿12.19
4511	Ariva ARV	$0.000007079 ₿0.00000000063	-2.28	$513.56K ₿46.11	$0.00000731 ₿0.00000000063	$0.00000688 ₿0.00000000057	$500.46 ₿10.33	$662.82K ₿59.51	$513.56K ₿46.11
4517	Jim JIM	$0.00000224 ₿0.00000000014	0.89	$511.84K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000221 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4518	Blink Galaxy GQ	$0.00008161 ₿0.000000018	-1.77	$511.62K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$67K ₿36.37	$531.6K ₿122.07	$511.62K ₿117.23
4519	Maia MAIA	$1.62 ₿0.00041	1.43	$511.6K ₿0	$1.69 ₿0.00073	$1.6 ₿0.00040	$77.29 ₿33.96	$511.6K ₿74.3	$511.6K ₿0
4520	Sugar Boy SUGAR	$0.0005115	-0.48	$511.6K	$0.0005159	$0.0005108	$78K	$511.6K	$511.6K
4521	Trakx TRKX	$0.0007159	0.44	$511.55K	$0.0007313	$0.000708	$59.23K	$716.08K	$511.55K
4529	VIDT DAO VIDT	$0.0005783 ₿0.00000068	0.35	$509.38K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$148.82K ₿44.3	$578.99K ₿686.7	$509.38K ₿528.77
4530	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4533	Nominex NMX	$0.002711 ₿0.00000015	-0.28	$506.38K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$36.95 ₿0.04	$506.38K ₿19.23	$506.38K ₿19.23
4538	LIF3 LSHARE (OLD) LSHARE	$17.26 ₿0.0017	-2.87	$504.75K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$429.37 ₿0.07	$1.21M ₿122.4	$504.75K ₿51.13
4540	Polkadex PDEX	$0.06747 ₿0.000011	-12.69	$503.16K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$93.6K ₿2.84	$503.16K ₿84.81	$503.16K ₿84.81
4541	Shitzu SHITZU	$0.001642 ₿0.000000018	-3.31	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001631 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4544	Script Network SCPT	$0.0006169 ₿0.00000057	17.97	$500.05K ₿152.82	$0.0006783 ₿0.00000064	$0.0005191 ₿0.00000055	$318.42K ₿30.33	$600.23K ₿580.51	$500.05K ₿152.82
4545	Normilio NORMILIO	$0.0005492	-4.55	$501.71K	$0.0005782	$0.0005497	$29.62	$501.71K	$501.71K
4546	Wombat WOMBAT	$0.00008016 ₿0.000000038	3.62	$501.64K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$311.73 ₿3.17	$1.57M ₿385.98	$501.64K ₿123.69
4553	Cheems CHEEMS	$0.0002038 ₿0.000000077	-5.02	$498.02K ₿189.6	$0.0002146 ₿0.000000083	$0.0001925 ₿0.000000058	$3.26K ₿10.09	$565.81K ₿215.41	$498.02K ₿189.6
4562	Croak $CROAK	$0.0002455	5.92	$494.89K	$0.000255	$0.0002313	$4.72K	$494.89K	$494.89K
4563	BitBonk BBONK	$0.00000165	-0.68	$494.33K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.33K
4565	GHOST by McAfee GHOST	$0.01792 ₿0.0000012	-12.79	$493.54K ₿31.13	$0.02108 ₿0.0000013	$0.01802 ₿0.0000012	$618.12 ₿0.06	$493.54K ₿31.13	$493.54K ₿31.13
4566	Hercules Token TORCH	$0.1518	-7.55	$493.21K	$0.1642	$0.1518	$49.61	$1.31M	$493.21K
4569	r/snoofi R/SNOOFI	$0.00049	-11.93	$492.61K	$0.0005564	$0.0004748	$16.78K	$492.61K	$492.61K
4576	Mintra MINT	$0.0002062 ₿0.000000015	0.24	$490.6K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$8.11 ₿0.17	$490.6K ₿36.55	$490.6K ₿36.55
4578	ritestream RITE	$0.002695 ₿0.00000069	-0.22	$490.27K ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$171.82K ₿13.47	$2.7M ₿695.09	$490.27K ₿126.4
4579	ApeBond ABOND	$0.001286 ₿0.00000044	-2.18	$490.13K ₿69.67	$0.001384 ₿0.00000046	$0.001278 ₿0.00000043	$62.68K ₿0.48	$586.4K ₿203.39	$490.13K ₿69.67
4581	BlockGames BLOCK	$0.0007197	-4.50	$488.95K	$0.0007593	$0.0007119	$109.2K	$719.75K	$488.95K
4584	believe in something DTF	$0.000487	-3.82	$488.37K	$0.0005219	$0.0004853	$102.55K	$488.37K	$488.37K
4588	OG SMINEM OGSM	$0.000000004868 ₿0.00000000000019	-3.84	$486.96K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004868 ₿0.00000000000019	$589.73 ₿0.88	$486.96K ₿19.22	$486.96K ₿0
4590	Veloce VEXT	$0.001624 ₿0.0000012	1.10	$485.88K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$63.73K ₿15.27	$487.59K ₿185.81	$485.88K ₿144.16
4592	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.25	$485.82K ₿9.57	$0.001054 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.82K ₿9.57
4594	Concentrated Voting Power CVP	$0.01498 ₿0.0000082	-2.94	$485.26K ₿266.58	$0.01561 ₿0.0000086	$0.01497 ₿0.0000081	$51.62 ₿74.43	$1.5M ₿823.04	$485.26K ₿266.58
4595	BoringDAO BORING	$0.0002833 ₿0.000000060	4.39	$485.12K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$56.89K ₿9.16	$485.12K ₿95.49	$485.12K ₿95.49
4599	ai16zeliza ELIZA	$0.0005012	4.50	$483.68K	$0.0005839	$0.000474	$1.27M	$483.68K	$483.68K
4601	Effective accelerationism E/ACC	$0.0004817	0.79	$482.15K	$0.0005131	$0.0004768	$7.62K	$482.15K	$482.15K
4616	Netswap NETT	$0.0435 ₿0.0000081	-1.56	$478.55K ₿73.81	$0.04425 ₿0.0000084	$0.0433 ₿0.0000078	$85.31K ₿6.45	$478.55K ₿73.82	$478.55K ₿73.81
4617	Qmall QMALL	$0.006772 ₿0.00000099	3.53	$478.53K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$344.31 ₿1.84	$677.24K ₿99.15	$478.53K ₿69.97
4622	Opium OPIUM	$0.02716 ₿0.0000019	-2.50	$476.72K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$58.6 ₿0.66	$2.72M ₿193.44	$476.72K ₿33.07
4626	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.04	$475.32K ₿97.57	$0.01106 ₿0.0000022	$0.01099 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4629	Dark Frontiers DARK	$0.002199 ₿0.00000050	2.51	$473.25K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$132.4K ₿1.36	$549.68K ₿125.91	$473.25K ₿99.33
4630	Crowns CWS	$0.08149 ₿0.0000081	-1.15	$473.16K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$97.47K ₿6.56	$624.19K ₿62.74	$473.16K ₿47.56
4632	Catalorian CATALORIAN	$0.000472	-6.65	$472.35K	$0.0005341	$0.000441	$316.92K	$472.35K	$472.35K
4635	Revomon REVO	$0.01517 ₿0.0000019	-1.41	$471.97K ₿66.79	$0.01541 ₿0.0000019	$0.01517 ₿0.0000018	$58.89 ₿0.97	$698.15K ₿90.44	$471.97K ₿66.79
4636	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4639	Soyjak SOY	$0.0004778	-13.61	$468.08K	$0.0005531	$0.0004749	$4.06K	$468.08K	$468.08K
4641	Step Staked SOL STEPSOL	$159.67	-3.17	$469.35K	$165.41	$159.18	$3.34K	$469.35K	$469.35K
4642	Flourishing AI AI	$0.01976 ₿0.00000047	-1.90	$468.53K ₿11.28	$0.02015 ₿0.00000051	$0.01973 ₿0.00000044	$62.93 ₿0.32	$1.09M ₿26.17	$468.53K ₿11.28
4643	Pajamas Cat PAJAMAS	$0.0004776 ₿0.000000064	-4.11	$468.05K ₿0	$0.0005034 ₿0.000000070	$0.000477 ₿0.000000051	$7.12K ₿2.74	$468.05K ₿65.08	$468.05K ₿0
4647	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	-0.75	$467.02K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$55.23K ₿5.17	$1.68M ₿113.83	$467.02K ₿24.89
4649	bitSmiley SMILE	$0.01902	-1.42	$465.64K	$0.01932	$0.019	$92.08K	$4M	$465.64K
4651	Hubble HBB	$0.006814 ₿0.0000040	-2.56	$465.33K ₿271.32	$0.007003 ₿0.0000041	$0.00682 ₿0.0000039	$224.83 ₿8.39	$681.48K ₿403.38	$465.33K ₿271.32
4654	CyberDEX CYDX	$0.001523	-1.31	$463.74K	$0.00155	$0.001512	$10.84K	$2.44M	$463.74K
4655	Elk Finance ELK	$0.02878 ₿0.0000022	-2.46	$464.46K ₿30.91	$0.02951 ₿0.0000022	$0.02879 ₿0.0000022	$566.35 ₿1.01	$1.22M ₿95.41	$464.46K ₿30.91
4657	Thumb THUMB	$0.002228	-1.06	$463.48K	$0.002355	$0.002223	$4.6K	$463.48K	$463.48K
4658	Suicune HSUI	$0.001888 ₿0.00000033	-3.36	$462.77K ₿0	$0.001997 ₿0.0000016	$0.001888 ₿0.00000033	$64.39 ₿0.31	$462.77K ₿396.55	$462.77K ₿0
4659	ZoidPay ZPAY	$0.00118 ₿0.00000021	-3.31	$462.77K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$5.27K ₿6.69	$826.37K ₿154.01	$462.77K ₿86.25
4663	Eloncoin ELON	$0.0000006735	-4.04	$461.52K	$0.0000007911	$0.0000006735	$43.04K	$461.52K	$461.52K
4666	Moongate MGT	$0.001175	-5.75	$459.89K	$0.001266	$0.001174	$274.15K	$1.18M	$459.89K
4667	INFERNO INF	$0.0000001515	-0.97	$459.61K	$0.00000334	$0.0000001486	$170.4	$459.61K	$459.61K
4668	Ferma FERMA	$0.04166 ₿0.0000022	-0.74	$458.3K ₿24.22	$0.04237 ₿0.0000022	$0.04176 ₿0.0000013	$207.31K ₿1.29	$458.3K ₿24.22	$458.3K ₿24.22
4673	E4C E4C	$0.004001	-3.72	$455.96K	$0.00419	$0.004001	$66.43K	$4M	$455.96K
4675	Monai MONAI	$0.01667 ₿0.0000066	-1.50	$455.31K ₿159.41	$0.01837 ₿0.0000085	$0.01665 ₿0.0000066	$67.24K ₿7.63	$1.55M ₿613.11	$455.31K ₿159.41
4677	Major Frog MAJOR	$0.0004585	-8.30	$453.73K	$0.0005061	$0.0004432	$81.46K	$453.73K	$453.73K
4678	peanie PEANIE	$0.0004572	-5.57	$453.62K	$0.0004881	$0.0004572	$7.3K	$453.62K	$453.62K
4679	ZAP ZAP	$0.004129	-0.60	$453.54K	$0.004157	$0.004137	$74.12K	$1.45M	$453.54K
4682	Revenue Coin RVC	$0.0005249 ₿0.000000046	-0.87	$452.72K ₿39.86	$0.0005324 ₿0.000000046	$0.0005263 ₿0.000000045	$1.13 ₿0.07	$907.85K ₿79.94	$452.72K ₿39.86
4683	GoodBoy GOODBOY	$0.0004526	-0.78	$452.65K	$0.0004574	$0.000447	$4.43	$452.65K	$452.65K
4684	Solaris AI SOLARIS	$0.0004589	13.35	$452.13K	$0.0004677	$0.0004015	$67.49K	$452.13K	$452.13K
4689	Bolt BOLT	$0.0004511 ₿0.000000049	-4.96	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4694	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09443 ₿0.00000086	$0.07814 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4698	OG Peanut PEANUT	$0.000446	-3.91	$446.05K	$0.0004659	$0.0004461	$158.94K	$446.05K	$446.05K
4700	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1596 ₿0.000010	-1.44	$445.51K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$137.94K ₿7.53	$1.6M ₿108.99	$445.51K ₿41.76
4703	Walken WLKN	$0.0003073 ₿0.000000095	1.76	$443.96K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$142.59K ₿29.28	$607.13K ₿191.67	$443.96K ₿60.78
4704	BetSwirl BETS	$0.0001399 ₿0.000000010	-4.35	$443.59K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$823.25 ₿0.1	$907.91K ₿75.51	$443.59K ₿50.73
4705	Kroma KRO	$0.00491	-0.20	$443.5K	$0.004921	$0.00491	$178.39	$1.21M	$443.5K
4707	cLINK CLINK	$0.2705 ₿0.0000050	-3.61	$442.36K ₿49.27	$0.2831 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$442.36K ₿49.27	$442.36K ₿49.27
4708	Orcfax FACT	$0.002514 ₿0.00000031	-9.95	$442.93K ₿55.77	$0.002792 ₿0.00000033	$0.002514 ₿0.00000031	$8.7K ₿0.14	$2.51M ₿316.58	$442.93K ₿55.77
4710	SUGAR BUSH SUGAR	$0.0004619	-3.20	$442.05K	$0.0004819	$0.000458	$50.69K	$442.05K	$442.05K
4719	UniLend Finance UFT	$0.0043 ₿0.0000077	7.50	$440.08K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$52.44K ₿63.05	$440.08K ₿769.42	$440.08K ₿769.42
4728	Choise.ai CHO	$0.003996 ₿0.0000017	-2.33	$437.62K ₿189.64	$0.004112 ₿0.0000019	$0.003982 ₿0.0000015	$1.64M ₿44.24	$3.99M ₿1.73K	$437.62K ₿189.64
4730	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02412 ₿0.00000022	$0.01875 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4738	Draggy CTO DRAGGY	$0.000000001029	-2.93	$433.27K	$0.000000001074	$0.000000001029	$675.92	$433.27K	$433.27K
4740	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2392 ₿0.0000022	$0.2185 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4741	Agents AI AGENT	$0.0004309	-7.21	$433.21K	$0.0004665	$0.0004293	$3.47K	$433.21K	$433.21K
4745	YEETI 液体 YEETI	$0.0004315	-0.97	$431.59K	$0.0004371	$0.0004315	$923.85	$431.59K	$431.59K
4746	Tema TEMA	$0.0004546	5.96	$431.44K	$0.0004752	$0.0004217	$291.48K	$431.44K	$431.44K
4748	Rocky ROCKY	$0.0004338	-5.20	$430.03K	$0.0004665	$0.0004193	$344.7K	$430.03K	$430.03K
4750	Gameswap GSWAP	$0.04885 ₿0.000013	-17.27	$428.03K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$34.54K ₿1.7	$977.17K ₿260.94	$428.03K ₿114.3
4754	THREE $THREE	$0.004274	12.72	$427.43K	$0.004356	$0.003747	$55.07K	$427.43K	$427.43K
4757	Polkaswap PSWAP	$0.0001222 ₿0.000000031	3.51	$425.67K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$239.15 ₿0.2	$1.22M ₿319.8	$425.67K ₿114.78
4758	Jones DAO JONES	$0.08203 ₿0.000011	-1.58	$425.32K ₿58.69	$0.08403 ₿0.000011	$0.08201 ₿0.000011	$81.3 ₿0.47	$820.11K ₿114.1	$425.32K ₿58.69
4761	dog with apple in mouth APPLE	$0.000421	-8.12	$420.94K	$0.0004628	$0.000421	$170.24K	$420.94K	$420.94K
4766	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-8.76	$421.7K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006129 ₿0.0000000012	$26.34 ₿1.07	$421.7K ₿86.37	$421.7K ₿86.37
4767	Baby Wen BWEN	$0.004194	-5.00	$421.66K	$0.004415	$0.004201	$290.97	$421.66K	$421.66K
4771	MetaZero MZERO	$0.004134 ₿0.0000035	-14.07	$417.19K ₿0	$0.004884 ₿0.0000038	$0.004171 ₿0.0000033	$41.59K ₿10.91	$417.19K	$417.19K ₿0
4772	AlienXChain AIX	$0.003363	0.03	$420.7K	$0.003369	$0.00336	$57.51K	$3.23M	$420.7K
4773	Hermes Protocol HERMES	$0.002032 ₿0.00000057	0.33	$420.54K ₿62.68	$0.002111 ₿0.00000058	$0.001975 ₿0.00000056	$639.36 ₿1.27	$1.1M ₿68.26	$420.54K ₿62.68
4776	AicroStrategy AISTR	$0.0003885	1.74	$427.72K	$0.0004181	$0.0003634	$5.54K	$427.72K	$427.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}