صفحة النتائج 17 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Alvara Protocol ALVA	$0.09337 ₿0.000010	1.16	$5.15M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$457.44K ₿2.5	$18.6M ₿2.04K	$5.15M ₿43.68
1931	Sillynubcat NUB	$0.005218 ₿0.00000068	10.50	$5.14M ₿0	$0.005295 ₿0.00000074	$0.004722 ₿0.00000054	$410K ₿66.12	$5.14M ₿682.75	$5.14M ₿0
1933	Baanx BXX	$0.02054 ₿0.0000024	8.67	$5.14M ₿84.99	$0.02078 ₿0.0000030	$0.0189 ₿0.0000023	$59.88K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1934	Oobit OBT	$0.01464 ₿0.0000010	-2.53	$5.14M ₿0	$0.01515 ₿0.0000010	$0.01424 ₿0.00000097	$26.48K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	2.40	$5.12M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$89.54K ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
1937	Metamars MARS	$0.5683	1.68	$5.11M	$0.5714	$0.5496	$1.35M	$147.65M	$5.11M
1938	Rally RLY	$0.001018 ₿0.00000025	1.80	$5.11M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$75.93K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
1940	hehe HEHE	$0.006073	13.50	$5.09M	$0.006091	$0.005351	$168.19K	$5.09M	$5.09M
1941	PINO PINO	$0.005108	-1.40	$5.08M	$0.005541	$0.004998	$56.15K	$5.08M	$5.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04247 ₿0.00000044	$0.04059 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01033 ₿0.00000025	2.91	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$98.19K ₿1.07	$13.73M ₿332.22	$5.06M ₿124.46
1949	Solnic SOLNIC	$0.005363	-1.85	$5.04M	$0.005728	$0.005277	$10.65K	$5.04M	$5.04M
1950	renBTC RENBTC	$16,529.19 ₿1.00020	3.71	$5.03M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.56K ₿0.22	$5.03M ₿304.56	$5.03M ₿304.56
1951	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.95	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$58.99K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1952	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005017	25.12	$5.02M	$0.005022	$0.003921	$13.81K	$5.02M	$5.02M
1953	PinGo PINGO	$0.09033	-1.02	$5.01M	$0.09412	$0.09012	$75.08K	$92.42M	$5.01M
1955	Fact0rn FACT	$4.91 ₿0.00064	-2.97	$5M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$43.09K ₿6.01	$5M ₿122.11	$5M ₿0
1956	OPCAT OPCAT	$0.238	5.20	$5M	$0.2382	$0.2106	$48.96K	$5M	$5M
1957	Dasha VVAIFU	$0.005029	8.71	$5M	$0.005821	$0.004625	$1.47M	$5M	$5M
1959	Reploy RAI	$0.4985	7.04	$4.98M	$0.5968	$0.4647	$2.76M	$4.98M	$4.98M
1960	mini MINI	$0.005674	-6.53	$4.97M	$0.006381	$0.005592	$956.22K	$4.97M	$4.97M
1961	KiboShib KIBSHI	$0.00000495 ₿0.000000000086	11.26	$4.96M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$195.01K ₿0.42	$4.96M ₿87.84	$4.96M ₿87.84
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.50	$4.95M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$51.41K ₿67.39	$4.95M	$4.95M ₿0
1963	Project89 PROJECT89	$0.004946	1.47	$4.95M	$0.005664	$0.004287	$442.23K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Joule JOULE	$0.008705	2.81	$4.94M	$0.008814	$0.00843	$26.06K	$4.97M	$4.94M
1965	StarLink STARL	$0.0000004945 ₿0.000000000048	10.08	$4.94M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$564.04K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1967	KonnektVPN KPN	$0.001991	-6.30	$4.92M	$0.002125	$0.001881	$128.47	$5.32M	$4.92M
1968	DigitalBits XDB	$0.0002872 ₿0.000000012	1.10	$4.9M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$451.5K ₿14.84	$5.39M ₿242.25	$4.9M ₿242.25
1969	Multibit MUBI	$0.005148 ₿0.0000021	2.01	$4.89M ₿2.02K	$0.00527 ₿0.0000023	$0.004952 ₿0.0000019	$3.18M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1970	Partisia Blockchain MPC	$0.01556 ₿0.0000056	0.33	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.8K ₿37.7	$8.9M	$4.87M ₿0
1971	KWEEN KWEEN	$0.00486	-11.65	$4.86M	$0.005628	$0.004844	$26.83K	$4.86M	$4.86M
1972	RyuJin RYU	$0.000000004901	-11.60	$4.86M	$0.000000005634	$0.000000004798	$36.88K	$4.86M	$4.86M
1973	ChompCoin CHOMP	$0.05179	0.87	$4.85M	$0.05347	$0.04975	$70.56K	$4.85M	$4.85M
1974	Electra Protocol XEP	$0.0002658 ₿0.000000014	8.28	$4.84M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$206.15K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1975	Increment Staked FLOW STFLOW	$0.5084 ₿0.000019	0.01	$4.83M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$289.17K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Panther AI PAI	$0.01729	-0.75	$4.82M	$0.01746	$0.01716	$873.55K	$8.22M	$4.82M
1979	STAT STAT	$0.07448 ₿0.0000027	-0.01*	$4.8M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$125.71K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1981	Genopets GENE	$0.06123 ₿0.0000046	2.55	$4.77M ₿200.09	$0.06194 ₿0.0000046	$0.05969 ₿0.0000045	$52.62K ₿0.32	$6.11M ₿456.63	$4.77M ₿200.09
1982	RAI Finance SOFI	$0.009399 ₿0.00000045	0.47	$4.77M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.24M ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
1983	Stride Staked Osmo STOSMO	$0.342 ₿0.000022	3.00	$4.76M ₿453.11	$0.3423 ₿0.000023	$0.332 ₿0.000022	$4.68K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
1984	BMX BMX	$1.71 ₿0.000029	7.37	$4.75M ₿35.4	$1.72 ₿0.000031	$1.48 ₿0.000029	$63.69K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1986	Loki Network OXEN	$0.06728 ₿0.0000022	-6.01	$4.74M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$4.99 ₿0.13	$4.74M	$4.74M ₿154.56
1987	Heurist HEU	$0.03639	12.69	$4.74M	$0.03757	$0.03213	$342.83K	$36.36M	$4.74M
1988	KOALA AI KOKO	$0.000000501 ₿0.000000000023	-0.47	$4.72M ₿0	$0.0000005052 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.85K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1989	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1990	BlueMove MOVE	$0.0217 ₿0.0000010	2.21	$4.72M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.41K ₿0.83	$6.51M ₿314.51	$4.72M ₿138.65
1992	Credefi CREDI	$0.006278 ₿0.00000056	-3.90	$4.7M ₿419.47	$0.006661 ₿0.00000065	$0.006044 ₿0.00000055	$264.27K ₿8.73	$5.96M ₿531.54	$4.7M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,248.28 ₿0.055	$5,197.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cronos ID CROID	$0.03079 ₿0.0000029	0.56	$4.7M ₿442.55	$0.03218 ₿0.0000029	$0.03054 ₿0.0000028	$6.5K ₿1.22	$30.78M ₿2.95K	$4.7M ₿442.55
1995	Luckycoin LKY	$0.2593	13.07	$4.7M	$0.2617	$0.2233	$57.64K	$4.7M	$4.7M
1996	Troll TROLL	$0.000000004914 ₿0.00000000000050	-7.94	$4.69M ₿490.63	$0.000000005353 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.51M ₿441.86	$4.69M ₿490.84	$4.69M ₿490.63
1997	Giko Cat GIKO	$0.4689	-2.62	$4.69M	$0.5339	$0.4403	$372.49K	$4.69M	$4.69M
1998	SingularityDAO SDAO	$0.05183 ₿0.000011	1.47	$4.69M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$72.46K ₿13.24	$5.18M ₿1.15K	$4.69M ₿1.04K
1999	Matr1x Fire FIRE	$0.06974 ₿0.000015	-0.30	$4.64M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.51M ₿172.71	$10.13M ₿2.76K	$4.64M ₿141.09
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.53K ₿69.37	$4.68M	$4.68M ₿0
2002	Numerico NWC	$0.03007 ₿0.0000021	7.91	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$103.69K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2003	LORDS LORDS	$0.02312 ₿0.0000023	1.81	$4.66M ₿289.36	$0.02314 ₿0.0000024	$0.02253 ₿0.0000020	$4.78K ₿4.34	$11.55M ₿1.15K	$4.66M ₿289.36
2004	Wrapped QOM WQOM	$0.00000003747	-4.67	$4.66M	$0.00000004184	$0.00000002939	$97.06K	$22.48M	$4.66M
2006	Cypherium CPH	$0.008594 ₿0.00000025	5.48	$4.65M ₿136.92	$0.009003	$0.008147	$6.29K ₿0.53	$58.68M ₿1.73K	$4.65M ₿136.92
2007	Shoggoth SHOGGOTH	$0.004667	-2.52	$4.63M	$0.005508	$0.004523	$1.17M	$4.63M	$4.63M
2008	KLEVA KLEVA	$0.06718 ₿0.0000024	1.74	$4.63M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$8.74K ₿0.46	$4.63M ₿185.89	$4.63M ₿133.34
2009	FutureCoin FUTURE	$0.1198 ₿0.0000013	10.71	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1082 ₿0.0000012	$59.96 ₿0	$14.35M ₿157.28	$4.62M ₿50.67
2011	cUNI CUNI	$0.1212 ₿0.0000032	1.28	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2012	Project WITH WIKEN	$0.004369 ₿0.00000018	0.59	$4.6M ₿189.91	$0.004425 ₿0.00000019	$0.004283 ₿0.00000018	$201.57K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2013	EternalAI EAI	$0.02044	-1.51	$4.57M	$0.02153	$0.02039	$50.92K	$20.45M	$4.57M
2014	Kyber Network KNCL	$0.3872 ₿0.000010	2.98	$4.6M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$10.42K ₿1.12	$4.77M ₿145.82	$4.6M ₿231.35
2015	KardiaChain KAI	$0.0009594 ₿0.000000075	6.27	$4.58M ₿360.18	$0.0009731 ₿0.000000075	$0.0008921 ₿0.000000070	$42.73K ₿1.44	$4.8M ₿377.15	$4.58M ₿360.18
2016	Shrub SHRUB	$0.004852	13.42	$4.57M	$0.005115	$0.004135	$2.07M	$4.61M	$4.57M
2017	RWAX APP	$0.003772 ₿0.00000024	0.31	$4.56M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$298.39K ₿11.57	$11.29M ₿97.06	$4.56M ₿0
2018	Vai VAI	$0.9964 ₿0.000014	0.18	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.67K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Wirex WXT	$0.001966 ₿0.00000011	-1.91	$4.52M ₿264.34	$0.002016 ₿0.00000011	$0.001945 ₿0.00000011	$1.55M ₿22.9	$19.66M ₿1.15K	$4.52M ₿264.34
2021	Arbius AIUS	$16.97 ₿0.0025	-4.51	$4.54M ₿183.72	$17.83 ₿0.0028	$16.04 ₿0.0023	$81.17K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2024	Wing Finance WING	$0.9084 ₿0.00011	-2.60	$4.52M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$15.5M ₿106.91	$6.94M ₿607.27	$4.52M ₿478.51
2026	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2027	Carbon Browser CSIX	$0.007508 ₿0.0000011	-3.66	$4.5M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.64M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2029	Re7 WETH RE7WETH	$1,844.35	1.19	$4.49M	$1,872.63	$1,816.33	$0	$4.49M	$4.49M
2030	Ispolink ISP	$0.0005007 ₿0.000000050	8.92	$4.48M ₿151.61	$0.000521 ₿0.000000051	$0.0004597 ₿0.000000049	$529.53K ₿7.3	$4.95M ₿504	$4.48M ₿151.61
2031	RCH Token RCH	$0.1701	1.17	$4.47M	$0.1727	$0.1676	$601.35K	$4.49M	$4.47M
2032	Tron Bull BULL	$0.004468	1.23	$4.47M	$0.004618	$0.004303	$1.29M	$4.47M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Obyte GBYTE	$5.08 ₿0.00028	4.33	$4.49M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.46K ₿0.02	$5.08M ₿281.81	$4.49M ₿242.07
2034	Minto BTCMT	$0.6902 ₿0.0000097	0.12	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$63.23K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2035	MAGA Hat MAGA	$0.00001083	12.25	$4.45M	$0.00001093	$0.000009589	$3.99M	$4.48M	$4.45M
2036	00 Token 00	$0.01911 ₿0.0000018	3.95	$4.45M ₿418.51	$0.02014 ₿0.0000022	$0.01821 ₿0.0000014	$656.26K ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2037	Prisma Governance Token PRISMA	$0.04556 ₿0.0000034	-8.67	$4.44M ₿110.88	$0.05009 ₿0.0000036	$0.04534 ₿0.0000030	$2.22K ₿69.26	$13.67M ₿1.03K	$4.44M ₿110.88
2038	ZambesiGold ZGD	$0.106 ₿0.0000013	3.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.29K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2039	Afreum AFR	$0.0007847 ₿0.000000015	0.22	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.44K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2040	Alltoscan ATS	$0.07044	-2.34	$4.43M	$0.07213	$0.0684	$80.65K	$7.04M	$4.43M
2041	Shina Inu SHI	$0.000000316 ₿0.000000000011	9.38	$4.43M ₿163.43	$0.000000318 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.68K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
2043	SunContract SNC	$0.03608 ₿0.00000092	-0.82	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.47K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2044	Matrix AI Network MAN	$0.009646 ₿0.00000057	8.52	$4.42M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$116.08K ₿2.62	$7.3M ₿433.59	$4.42M ₿258.2
2046	DeFinity DEFX	$0.02876 ₿0.00000060	0.60	$4.4M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.48K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2048	AlphaKEK.AI AIKEK	$0.01856 ₿0.00000023	4.36	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01777 ₿0.00000022	$11.44K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2049	Everdome DOME	$0.0001581 ₿0.0000000076	11.48	$4.39M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001418 ₿0.0000000076	$483.69K ₿7.95	$15.83M ₿765.08	$4.39M ₿206.46
2050	PLAY PLAY	$0.005804	1.18	$4.37M	$0.006024	$0.005724	$15.58K	$5.8M	$4.37M
2051	Solama SOLAMA	$0.006413 ₿0.00000031	2.60	$4.34M ₿210.78	$0.006446 ₿0.00000033	$0.005844 ₿0.00000031	$67.72K ₿4.18	$4.34M ₿213.94	$4.34M ₿210.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}