صفحة النتائج 17 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	Splinterlands SPS	$0.008992 ₿0.00000025	-0.02	$4.4M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$173.51K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2194	DeFi Kingdoms JEWEL	$0.03911 ₿0.0000027	1.44	$4.4M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$5.22K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2195	First Convicted RACCON FRED	$0.004392	1.09	$4.4M	$0.004664	$0.004224	$1.66M	$4.4M	$4.4M
2196	Bazed Games BAZED	$0.0575 ₿0.0000031	4.99	$4.4M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$2.59K ₿2.67	$4.4M ₿243.88	$4.4M ₿243.88
2200	Dagger XDAG	$0.003416 ₿0.00000010	1.91	$4.36M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$311.84K ₿0.44	$4.94M ₿145.41	$4.36M ₿124.62
2201	Ēnosys HLN	$0.07442 ₿0.0000033	-1.61	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$212.65K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2202	Panther AI PAI	$0.01563	0.77	$4.36M	$0.01573	$0.01536	$743.32K	$7.43M	$4.36M
2203	PolyDoge POLYDOGE	$0.000000005105 ₿0.00000000000016	1.27	$4.36M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$326.86K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
2204	Primate PRIMATE	$0.002651 ₿0.000000072	-51.89	$4.36M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$28.19 ₿0	$5.46M ₿148.59	$4.36M ₿14.09
2205	Tottenham Hotspur FC Fan Token SPURS	$0.4911 ₿0.000052	-2.15	$4.36M ₿0	$0.5025 ₿0.000052	$0.4851 ₿0.000049	$1.03M ₿15.27	$19.65M ₿2.09K	$4.36M ₿0
2206	KILT Protocol KILT	$0.02914 ₿0.0000057	-7.21	$4.35M ₿784.47	$0.03232 ₿0.0000060	$0.02866 ₿0.0000055	$104.07K ₿1.26	$4.82M ₿944.13	$4.35M ₿784.47
2207	STON STON	$0.9491 ₿0.00041	1.17	$4.34M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$50.99K ₿18.9	$94.94M ₿41.14K	$4.34M ₿694.41
2209	Plugin PLI	$0.02249 ₿0.00000048	-2.88	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$57.8K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2210	Kin KIN	$0.00000163 ₿0.00000000029	-7.72	$4.34M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$191.92K ₿3.63	$4.34M ₿858.26	$4.34M ₿858.26
2211	RocketX Exchange RVF	$0.04481 ₿0.0000063	-0.76	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$64.9K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2212	Spinning Cat OIIAOIIA	$0.004347	-1.34	$4.32M	$0.004701	$0.00421	$94.56K	$4.32M	$4.32M
2213	LushAI LUSH	$0.0007115 ₿0.000000043	-3.01	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.32K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2214	Andy ANDY	$0.004286 ₿0.00000035	11.28	$4.29M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$37.21K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2215	LightLink LL	$0.01478	1.05	$4.28M	$0.01478	$0.01443	$554.9K	$14.79M	$4.28M
2218	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.15	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.24K ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2220	KardiaChain KAI	$0.0008945 ₿0.000000075	4.51	$4.27M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$124.55K ₿1.44	$4.48M ₿377.15	$4.27M ₿360.18
2222	Heurist HEU	$0.02645	6.34	$4.26M	$0.02701	$0.02426	$160.95K	$26.47M	$4.26M
2223	SunContract SNC	$0.03471 ₿0.00000092	4.73	$4.26M ₿113.45	$0.0347 ₿0.00000095	$0.03264 ₿0.00000092	$173.52K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2224	Metamars MARS	$0.352	-1.79	$4.26M	$0.361	$0.3477	$1.75M	$91.54M	$4.26M
2226	Warped Games WARPED	$0.0006352 ₿0.000000022	3.25	$4.25M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.19K ₿0.11	$6.35M ₿230.12	$4.25M ₿122.58
2227	LanaCoin LANA	$0.001192 ₿0.0000000054	15.68	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$686.89 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2228	Neurobro BRO	$0.005295	7.38	$4.23M	$0.005419	$0.004841	$88.77K	$5.26M	$4.23M
2229	Joule JOULE	$0.006753	7.27	$4.23M	$0.00675	$0.006286	$2.26K	$4.26M	$4.23M
2230	Skeb SKEB	$0.0004509 ₿0.000000021	2.77	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.66K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2232	Contango TANGO	$0.01785	3.65	$4.22M	$0.01792	$0.01684	$167.03	$17.85M	$4.22M
2233	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2234	SNPad SNPAD	$0.01505	4.29	$4.22M	$0.01521	$0.01237	$52.3K	$4.22M	$4.22M
2236	Troll TROLL	$0.00000000438 ₿0.00000000000050	3.65	$4.21M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.57M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.17 ₿0.00047	$50.72 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2238	Obyte GBYTE	$4.73 ₿0.00028	-0.37	$4.28M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.43K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2239	Massa MAS	$0.01476	-2.09	$4.21M	$0.01511	$0.01478	$108.56K	$16.14M	$4.21M
2241	Strawberry AI BERRY	$0.04171	1.46	$4.17M	$0.04465	$0.03905	$103.27K	$4.17M	$4.17M
2242	WOM Token WOM	$0.01757 ₿0.00000051	0.16	$4.16M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$492.81K ₿2.56	$17.57M ₿512.4	$4.16M ₿96.33
2243	sekoia by Virtuals SEKOIA	$0.004162	6.50	$4.16M	$0.004359	$0.003892	$110.45K	$4.16M	$4.16M
2244	Rain Coin RAIN	$4.15 ₿0.00014	3.62	$4.15M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$65.63K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2245	Atlas Navi NAVI	$0.02566 ₿0.0000060	0.60	$4.15M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$40.28K ₿12.7	$7.7M ₿1.83K	$4.15M ₿534.76
2246	Re7 WBTC Morpho Vault RE7WBTC	$109,163	2.01	$4.15M	$109,007	$105,887	$0	$4.15M	$4.15M
2247	Neutrino XTN	$0.04144 ₿0.00000065	1.74	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.82 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2249	Only1 LIKE	$0.01048 ₿0.0000027	0.68	$4.14M ₿752.61	$0.01053 ₿0.0000031	$0.01032 ₿0.0000027	$601.73K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2251	Liquina LQNA	$3.86	1.80	$4.12M	$4.05	$3.72	$45.59K	$4.12M	$4.12M
2252	Aeternity AE	$0.009475 ₿0.00000052	3.76	$4.11M ₿222.62	$0.009547 ₿0.00000055	$0.009126 ₿0.00000051	$191.65K ₿6.56	$5.08M ₿281.77	$4.11M ₿222.62
2253	Fluxbot FLUXB	$0.009551 ₿0.0000013	3.23	$4.11M ₿0	$0.009576 ₿0.0000014	$0.009042 ₿0.0000012	$133.37K ₿5.26	$4.78M ₿683.77	$4.11M ₿0
2255	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-0.71	$4.1M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$602.59 ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2256	Chudjak CHUD	$0.004422	-10.74	$4.09M	$0.005014	$0.004109	$108.06K	$4.09M	$4.09M
2259	Wrapped SUI (Universal) USUI	$3.12	4.15	$4.09M	$3.15	$2.96	$1.25M	$4.09M	$4.09M
2260	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2261	Celer Bridged WBTC (Conflux) WBTC	$105,604	2.28	$4.08M	$105,604	$102,683	$8.45K	$4.08M	$4.08M
2263	Utility Web3Shot UW3S	$0.1647 ₿0.0000025	0.93	$4.07M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$12.97K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2264	higher HIGHER	$0.003775 ₿0.0000010	-6.73	$4.06M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$316.58K ₿29.59	$4.06M ₿1.05K	$4.06M ₿1.05K
2265	Parrot USD PAI	$0.97 ₿0.000014	0.01	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2266	Multibit MUBI	$0.004266 ₿0.0000021	5.96	$4.05M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.11M ₿456.09	$4.27M ₿2.13K	$4.05M ₿2.02K
2267	Xelis XEL	$1.3	-3.40	$4.05M	$1.35	$1.21	$107.59K	$4.05M	$4.05M
2268	Young Peezy AKA Pepe PEEZY	$0.004052 ₿0.000000035	2.59	$4.05M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.05K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2278	QVRS QVRS	$0.06656	3.40	$3.99M	$0.06694	$0.06274	$379.33	$6.65M	$3.99M
2279	HELLO HELLO	$0.007509 ₿0.00000085	0.76	$3.99M ₿456.37	$0.007562 ₿0.00000090	$0.007416 ₿0.00000083	$352.2K ₿29	$7.51M ₿858.97	$3.99M ₿456.37
2280	LIF3 (OLD) LIF3	$0.001523 ₿0.00000016	4.40	$3.98M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.56 ₿0.13	$13.54M ₿1.46K	$3.98M ₿428.96
2281	Djed DJED	$0.9968 ₿0.000014	2.08	$3.98M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$93.29K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2282	HahaYes RIZO	$0.000009429	7.80	$3.98M	$0.00000948	$0.000008719	$261.97K	$3.98M	$3.98M
2283	Swash SWASH	$0.003986 ₿0.00000031	0.32	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$35.62K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2287	PlayDapp PDA	$0.006313 ₿0.0000017	4.80	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.85M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2288	Kyber Network KNCL	$0.3378 ₿0.000010	3.42	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.93K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2289	L2 Standard Bridged WETH (Mode) WETH	$2,635.97	3.45	$3.94M	$2,652.21	$2,497.17	$242.89K	$3.94M	$3.94M
2290	yfii finance YFII	$98.78 ₿0.0076	-6.00	$3.92M ₿305.55	$105.77 ₿0.0077	$96.38 ₿0.0075	$260.48K ₿534.38	$3.95M ₿307.61	$3.92M ₿305.55
2292	U Coin U	$0.01561	-0.75	$3.92M	$0.01583	$0.01541	$219.68K	$3.92M	$3.92M
2294	CrossFi XFI	$0.09246 ₿0.000012	-1.49	$3.91M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$728.96K ₿2.37	$35.02M	$3.91M ₿0
2295	Piteas PTS	$0.05584 ₿0.0000013	-3.42	$3.91M ₿90.2	$0.05859 ₿0.0000014	$0.05521 ₿0.0000013	$1.35K ₿0.24	$5.58M ₿139.63	$3.91M ₿90.2
2297	BOB Token BOB	$0.000005669 ₿0.00000000045	1.08	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.42K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2299	Electra Protocol XEP	$0.000214 ₿0.000000014	4.03	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$189.36K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2301	BUBBLES BUBBLES	$0.003891	1.16	$3.89M	$0.003937	$0.003786	$215.2	$3.89M	$3.89M
2302	Shiden Network SDN	$0.05839 ₿0.0000044	1.29	$3.89M ₿290.59	$0.0585 ₿0.0000046	$0.05744 ₿0.0000043	$11.91K ₿6.3	$5.05M ₿377	$3.89M ₿290.59
2304	Somnium Space CUBEs CUBE	$0.2616 ₿0.000016	2.29	$3.88M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$2.63K ₿0.91	$10.48M ₿662.78	$3.88M ₿245.61
2305	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$191.83K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2306	MAGA Hat MAGA	$0.000009439	5.98	$3.87M	$0.000009459	$0.00000882	$2.77M	$3.9M	$3.87M
2307	DeBox BOX	$0.01278	2.84	$3.87M	$0.01285	$0.01222	$184.37K	$12.8M	$3.87M
2309	Kolin KOLIN	$0.003864	4.28	$3.85M	$0.003954	$0.0037	$27.61K	$3.85M	$3.85M
2310	DeRace ZERC	$0.03194 ₿0.0000043	-2.01	$3.83M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$290.21K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2311	Empowa EMP	$0.01964 ₿0.0000021	0.40	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2313	Dynex DNX	$0.03725 ₿0.0000098	0.21	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$426.57K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2314	WINR Protocol WINR	$0.007643 ₿0.00000087	-1.73	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.47K ₿3.14	$5.12M ₿313.61	$3.83M ₿298.27
2315	Roko Network ROKO	$0.00001838 ₿0.00000000097	27.50	$3.83M ₿191.75	$0.00001849 ₿0.0000000010	$0.00001413 ₿0.00000000084	$61.29K ₿2.5	$6.79M ₿360.08	$3.83M ₿191.75
2316	Mistery MERY	$0.000009089 ₿0.000000000026	-0.98	$3.82M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$70.91K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2317	Shade Protocol SHD	$0.7812 ₿0.000085	6.14	$3.82M ₿227.79	$0.7815 ₿0.000087	$0.7182 ₿0.000083	$386.24K ₿4.98	$7.81M ₿857.81	$3.82M ₿227.79
2318	iBTC Network IBTC	$107,139	0.91	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2322	Nash Exchange NEX	$0.08713 ₿0.0000022	-6.10	$3.8M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.09K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2323	Eigenpie EGP	$1.03	4.94	$3.79M	$1.07	$0.9754	$2.28M	$10.27M	$3.79M
2324	Creo Engine CREO	$0.009493 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$579.77K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2327	BitKan KAN	$0.0006951 ₿0.000000015	-0.95	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.37K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2328	Symbiosis SIS	$0.0578 ₿0.0000061	-1.40	$3.79M ₿378.98	$0.0587 ₿0.0000062	$0.05751 ₿0.0000059	$2M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2329	Aura Network AURA	$0.009649 ₿0.00000061	14.31	$3.79M ₿191.35	$0.01061 ₿0.00000062	$0.008399 ₿0.00000058	$141.59K ₿4.73	$9.49M ₿618.56	$3.79M ₿191.35
2331	AgentAlgo AGENT	$0.1805	38.52	$3.78M	$0.1853	$0.1303	$168.64K	$3.78M	$3.78M
2332	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.57	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2333	Meter MTRG	$0.117 ₿0.000027	26.31	$3.78M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$21.61K ₿3.01	$5.72M ₿1.28K	$3.78M ₿985.73
2334	ScPrime SCP	$0.06744 ₿0.0000025	-3.21	$3.78M ₿137.29	$0.06986 ₿0.0000025	$0.06725 ₿0.0000023	$6.22K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2336	yesnoerror YNE	$0.003787	5.17	$3.77M	$0.003848	$0.003397	$990.07K	$3.77M	$3.77M
2339	Nya NYA	$0.0000001022	3.31	$3.76M	$0.0000001025	$0.0000000972	$6.51K	$3.77M	$3.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}