Страница результатов 30 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6914	Concentrated Voting Power CVP	$0.003434 ₿0.0000082	-1.62	$111.24K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.24 ₿74.43	$343.46K ₿823.04	$111.24K ₿266.58
6916	Chain Guardians CGG	$0.0009936 ₿0.00000069	-34.49	$111.19K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.42 ₿0.51	$119.24K ₿83.75	$111.19K ₿69.79
6918	SIZE SIZE	$0.000114 ₿0.0000000020	-2.53	$111.04K ₿0	$0.000117 ₿0.0000000021	$0.0001131 ₿0.0000000020	$17.39 ₿0.06	$111.04K ₿2.02	$111.04K ₿0
6922	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.34 ₿0.0040	$351.84 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6927	JHH JHH	$0.00000001109	-5.50	$110.43K	$0.00000001174	$0.00000001104	$241.12	$110.43K	$110.43K
6933	FARM FARM	$0.09166	0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6937	Moongate MGT	$0.0002648	-4.43	$109.8K	$0.0002773	$0.0002628	$50.82K	$264.46K	$109.8K
6943	EARLY Radix EARLY	$0.0001092	-3.03	$109.21K	$0.000114	$0.0001092	$54.07	$109.21K	$109.21K
6950	Koto KOTO	$0.000109	-3.63	$108.57K	$0.0001133	$0.0001091	$111.59	$108.57K	$108.57K
6953	Sakai Vault SAKAI	$0.02981 ₿0.000046	1.08	$108.52K ₿213.75	$0.03318 ₿0.000047	$0.02888 ₿0.000036	$14.06K ₿24.46	$241.59K ₿374.6	$108.52K ₿213.75
6954	The Resistance Cat $RECA	$0.01103	-12.34	$108.63K	$0.01266	$0.01081	$498.66	$110.13K	$108.63K
6955	AgentTank TANK	$0.0001081	-0.48	$108.19K	$0.000115	$0.0001073	$2.18K	$108.19K	$108.19K
6959	NvirWorld NVIR	$0.0000838 ₿0.00000023	-3.37	$107.46K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.95K ₿22.02	$896.7K ₿2.53K	$107.46K ₿284.73
6960	Centience CENTS	$0.0001077	-2.47	$107.75K	$0.0001105	$0.000107	$82.6K	$107.75K	$107.75K
6963	dog with apple in mouth APPLE	$0.0001072	-3.32	$107.25K	$0.0001114	$0.0001067	$181.58	$107.25K	$107.25K
6977	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04683 ₿0.00000051	$0.04027 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6990	Nyan Heroes NYAN	$0.0007156	0.78	$105.47K	$0.0009498	$0.0007062	$15.16K	$720.7K	$105.47K
6991	OpSec OPSEC	$0.001065 ₿0.000026	0.97	$105.42K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$49.56K ₿37.01	$105.42K ₿2.54K	$105.42K ₿2.45K
7009	Cheyenne CHEYENNE	$0.0001073	-6.69	$104.48K	$0.0001152	$0.0001068	$1.32K	$104.48K	$104.48K
7013	Solana Swap SOS	$0.0001002	29.44	$104.3K	$0.0001161	$0.00007268	$15.97K	$104.3K	$104.3K
7016	Aether Games AEG	$0.0002355 ₿0.0000016	13.05	$104.04K ₿124.47	$0.0002538 ₿0.0000017	$0.000202 ₿0.0000016	$30.88K ₿3.1	$233.85K ₿1.65K	$104.04K ₿124.47
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1291 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7034	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7035	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7043	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7048	MISATO MISATO	$0.0001022	-3.82	$102.06K	$0.0001112	$0.0001022	$201.67	$102.06K	$102.06K
7050	Agent S S	$0.0001019	-6.71	$102K	$0.0001114	$0.0000998	$674.57	$102K	$102K
7054	nftxbt NFTXBT	$0.0001023	-3.60	$101.8K	$0.0001115	$0.0001023	$56.46	$101.8K	$101.8K
7060	Reality Spiral RSP	$0.000000101	-1.05	$101.05K	$0.0000001024	$0.0000001007	$8.71	$101.05K	$101.05K
7061	Super Useless Token SUT	$0.002961	-2.14	$101.03K	$0.003122	$0.002961	$96.13	$195.43K	$101.03K
7067	Elexium EX	$0.0138	-5.31	$100.78K	$0.01457	$0.01353	$223.43	$100.78K	$100.78K
7069	Universal Basic Compute UBC	$0.000101	-3.40	$100.62K	$0.0001046	$0.0001011	$230.73	$101.11K	$100.62K
7070	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.0623 ₿0.00000068	$0.05891 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7079	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7085	Reject Modernity ALPHA	$0.00009967	-3.56	$99.76K	$0.0001033	$0.0000993	$604.92	$99.76K	$99.76K
7096	Zeek Coin MEOW	$0.0000001229 ₿0.00000000027	0.39	$99.12K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$529.74 ₿1.55	$123.02K ₿275.73	$99.12K ₿238.79
7098	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	-0.82	$99.06K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$32.11 ₿13.78	$99.06K	$99.06K ₿0
7122	Virgo VIRGO	$0.00009786	-2.06	$97.87K	$0.0001024	$0.00009665	$1.42K	$97.87K	$97.87K
7133	KAGE NETWORK KAGE	$0.0009728	0.95	$97.25K	$0.0009788	$0.0009613	$112.05	$97.25K	$97.25K
7134	TurtSat TURT	$0.0001583 ₿0.00000027	-16.90	$97.04K ₿0	$0.0001906 ₿0.00000028	$0.0001551 ₿0.00000026	$154.18K ₿49.25	$97.04K	$97.04K ₿0
7138	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7143	Akuma Inu AKUMA	$0.0000001447	5.95	$96.54K	$0.000000146	$0.0000001308	$13.45K	$96.54K	$96.54K
7147	BABYLONG $BABYLONG	$0.00000009755 ₿0.000000000026	-0.34	$96.37K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.43 ₿0.14	$96.37K ₿26.85	$96.37K ₿0
7157	Weird Medieval Memes WMM	$0.00009611	-1.35	$96.11K	$0.00009833	$0.00009527	$238.65	$96.11K	$96.11K
7163	aiRight AIRI	$0.00007475 ₿0.000000087	-3.08	$95.53K ₿99	$0.00007724 ₿0.000000088	$0.00007173 ₿0.000000085	$32.21 ₿3.17	$139.04K ₿163.83	$95.53K ₿99
7165	INFERNO INF	$0.00000003153	-0.66	$95.41K	$0.00000003317	$0.00000003057	$295.75	$95.41K	$95.41K
7167	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9584 ₿0.000010	$0.923 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7171	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01727 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7186	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7187	one unchill gal GAL	$0.00009563	-4.50	$94.24K	$0.0001039	$0.00009519	$8.64K	$94.24K	$94.24K
7188	Badmad Robots METAL	$0.0001202 ₿0.00000073	24.63	$94.16K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.93K ₿7.24	$331.77K ₿2.02K	$94.16K ₿529.52
7189	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7195	Super Suiyan SUIYAN	$0.00000948	2.71	$93.68K	$0.00001003	$0.000009229	$341.02	$94.78K	$93.68K
7197	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7198	Rawr XD	$0.00009563	-3.01	$93.38K	$0.00009859	$0.00009472	$50.02	$93.38K	$93.38K
7201	Metavault Trade MVX	$0.03713 ₿0.000033	-0.20	$93.31K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$162.56 ₿3.9	$148.54K ₿135.31	$93.31K ₿84.99
7219	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7223	State of Mika by Virtuals STATE	$0.00009176	-1.51	$91.76K	$0.00009666	$0.00009166	$315.72	$91.76K	$91.76K
7238	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7241	Kerosene KEROSENE	$0.0004313 ₿0.00000042	-1.05	$91.16K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.91K ₿0.51	$426.86K ₿429.48	$91.16K ₿0
7244	Zack Morris ZACK	$0.0001048	-2.07	$90.74K	$0.0001082	$0.0001044	$379.15	$90.74K	$90.74K
7245	Media Network MEDIA	$0.3629 ₿0.00031	-1.04	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7248	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7249	Integritee TEER	$0.02275 ₿0.000010	1,223.24	$90.52K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$271.35 ₿0.54	$227.56K ₿102.34	$90.52K ₿40.71
7253	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7257	peanie PEANIE	$0.00009024	-3.18	$89.98K	$0.0000932	$0.00009027	$1.49	$89.98K	$89.98K
7261	Hana HANA	$0.00001009	-0.21	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7265	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008985	31.01	$89.83K	$0.00009093	$0.00006857	$8.57K	$89.83K	$89.83K
7267	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-3.59	$89.63K	$0.000004429	$0.000004249	$138.39	$89.63K	$89.63K
7270	BUU BUU	$0.00008962	-2.76	$89.48K	$0.00009218	$0.00008912	$26.55	$89.48K	$89.48K
7273	Silly Dragon SILLY	$0.00008948 ₿0.00000039	-0.55	$89.08K ₿391.36	$0.00009001 ₿0.00000041	$0.00008907 ₿0.00000038	$569.9K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
7276	LEDOG (DOG) DOG	$0.000000004235	-0.27	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7294	@DOGE @DOGE	$0.00008788	-3.26	$87.82K	$0.00009095	$0.00008791	$31.13	$87.82K	$87.82K
7315	markkacy KACY	$0.00008661	-7.49	$86.6K	$0.00009364	$0.00008663	$1.04K	$86.6K	$86.6K
7316	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7325	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7328	Tema TEMA	$0.000086	0.22	$85.99K	$0.00008687	$0.00008506	$54.7K	$85.99K	$85.99K
7329	JAK JAK	$0.00008593	-3.50	$85.91K	$0.00008935	$0.00008563	$529.06	$85.91K	$85.91K
7342	Obi PNut Kenobi OPK	$0.00008516	-3.68	$85.09K	$0.00008841	$0.00008441	$175.05	$85.09K	$85.09K
7343	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	-0.28	$85.04K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.06 ₿1.54	$175.03K ₿102.76	$85.04K ₿49.92
7350	KDR KDR	$0.005613	-2.09	$84.77K	$0.005948	$0.005532	$124.54	$561.39K	$84.77K
7358	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	Uniswap Protocol UNI	$0.0000842 ₿0.00022	-2.18	$84.21K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$340.32 ₿0	$84.21K	$84.21K ₿5.54K
7360	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7371	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7387	Wrapped QOM WQOM	$0.000000000453	-4.75	$82.6K	$0.00000000051	$0.000000000451	$1.37K	$83.38K	$82.6K
7391	MAXX AI MXM	$0.0002427 ₿0.00000085	-3.27	$82.45K ₿113.66	$0.0002509 ₿0.00000087	$0.0002419 ₿0.00000083	$2.66 ₿2.41	$240.07K ₿839.96	$82.45K ₿113.66
7411	Planq PLQ	$0.0005736 ₿0.00000082	-0.01*	$81.41K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$5.58 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7433	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7435	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	-6.68	$80.35K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$29.07 ₿0.58	$80.35K ₿47.73	$80.35K ₿47.73
7452	Nemo Sum NEMO	$0.0000858	0.36	$79.78K	$0.00009624	$0.00007977	$7.08K	$84.08K	$79.78K
7454	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2446 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7456	Deep Worm WORM	$0.00007967	-2.32	$79.65K	$0.00008155	$0.00007941	$209.09K	$79.65K	$79.65K
7467	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02548 ₿0.00000028	$0.02463 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7468	Vega Protocol VEGA	$0.001273 ₿0.000011	0.17	$79.02K ₿728.14	$0.001275 ₿0.000012	$0.001268 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7486	Ferrum Network FRM	$0.0002712 ₿0.0000012	0.62	$77.85K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$47.55K ₿9.19	$161.95K ₿750.24	$77.85K ₿332.64
7488	coby COBY	$0.00007797	-2.93	$77.95K	$0.00008042	$0.0000777	$83.14	$77.95K	$77.95K
7492	Zenlink Network ZLK	$0.001431 ₿0.00000033	1.07	$77.94K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$102.21K ₿23.62	$77.94K ₿18.01
7501	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7527	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}