30 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6867	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$63.08	$110.49K	$110.49K
6877	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6883	Top Hat HAT	$0.0001105	1.14	$109.49K	$0.0001113	$0.0001062	$5.64K	$109.49K	$109.49K
6886	Flat Earth FLAT	$0.0001449	-0.46	$109.42K	$0.0001458	$0.0001428	$139.06	$109.42K	$109.42K
6888	Media Network MEDIA	$0.4375 ₿0.00031	0.17	$109.38K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92 ₿4.05	$380.37K ₿270.22	$109.38K ₿77.71
6898	Furmula FURM	$0.0001442	-2.28	$108.44K	$0.0001481	$0.0001434	$6.12	$133.37K	$108.44K
6899	Nothing VOID	$0.0001085	4.23	$108.39K	$0.0001085	$0.0001013	$4.53K	$108.39K	$108.39K
6902	Super Useless Token SUT	$0.003108	-2.01	$106.06K	$0.003172	$0.002983	$216.58	$205.15K	$106.06K
6904	Cheyenne CHEYENNE	$0.00011	3.40	$107.55K	$0.0001112	$0.0001025	$358.24	$107.55K	$107.55K
6906	Elixir deUSD DEUSD	$0.001175	-21.98	$108.36K	$0.001583	$0.001172	$564.27	$108.36K	$108.36K
6910	XALPHA.AI XALPHA	$0.001079 ₿0.0000023	2.16	$107.85K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.15 ₿0.85	$107.85K ₿230.4	$107.85K ₿0
6918	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6921	KAGE NETWORK KAGE	$0.001068	2.72	$106.76K	$0.001093	$0.001025	$11.63	$106.76K	$106.76K
6923	Guru Network GURU	$0.0003452	-3.46	$106.66K	$0.0003576	$0.0003144	$4.61K	$345.17K	$106.66K
6925	LandRocker LRT	$0.00004571	6.86	$106.6K	$0.00004611	$0.00004276	$105.47	$457.08K	$106.6K
6929	Centience CENTS	$0.0001066	3.41	$106.64K	$0.000108	$0.00009964	$82.39K	$106.64K	$106.64K
6936	Koto KOTO	$0.000106	5.10	$106.02K	$0.0001085	$0.00009645	$573.78	$106.02K	$106.02K
6953	FARM FARM	$0.08711	7.79	$104.51K	$0.08922	$0.07365	$3.68K	$104.51K	$104.51K
6956	EARLY Radix EARLY	$0.0001043	1.52	$104.45K	$0.0001061	$0.000102	$8.53	$104.45K	$104.45K
6970	Nyan Heroes NYAN	$0.000709	-0.45	$103.78K	$0.0007494	$0.0006945	$4.68K	$709.1K	$103.78K
6980	MISATO MISATO	$0.0001033	4.42	$103.17K	$0.0001044	$0.00009542	$2.09	$103.17K	$103.17K
6981	AgentTank TANK	$0.0001025	1.29	$102.5K	$0.0001044	$0.00009584	$1.16K	$102.5K	$102.5K
6987	Kerosene KEROSENE	$0.0004797 ₿0.00000042	15.58	$102.4K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$53.82K ₿0.51	$480.77K ₿429.48	$102.4K ₿0
6990	King Of Meme LION	$0.000000000935	2.55	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
6992	Melon Dog MELON	$0.00025 ₿0.00000017	5.64	$101.88K ₿72.6	$0.0002541 ₿0.00000019	$0.0002263 ₿0.00000016	$760.24 ₿1.12	$101.88K ₿72.6	$101.88K ₿72.6
6996	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.27	$101.6K ₿213.75	$0.02834 ₿0.000047	$0.02826 ₿0.000036	$4.26K ₿24.46	$226.17K ₿374.6	$101.6K ₿213.75
7003	Kryptonite SEILOR	$0.0002761 ₿0.00000066	-0.12	$101.33K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$5.8K ₿2.14	$276.11K ₿660.86	$101.33K ₿223.37
7012	Moongate MGT	$0.0002426	-5.92	$100.81K	$0.0002593	$0.0002408	$52.49K	$242.82K	$100.81K
7014	The Resistance Cat $RECA	$0.01024	-8.86	$100.79K	$0.01144	$0.01052	$536.49	$102.19K	$100.79K
7016	Universal Basic Compute UBC	$0.0001007	2.60	$100.73K	$0.0001028	$0.00009441	$225	$101.23K	$100.73K
7026	Zeek Coin MEOW	$0.0000001245 ₿0.00000000027	5.35	$100.27K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$406.72 ₿1.55	$124.45K ₿275.73	$100.27K ₿238.79
7037	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7038	BlockProtocol BLOCK	$0.0001455	1.24	$99.82K	$0.0001633	$0.0001032	$14.84K	$146.94K	$99.82K
7041	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04528 ₿0.00000051	$0.03894 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7054	Reality Spiral RSP	$0.00000009877	4.29	$98.65K	$0.0000001008	$0.00000009458	$122.8	$98.65K	$98.65K
7059	Kamala Horris KAMA	$0.00009854	4.02	$98.1K	$0.00009982	$0.00009082	$120.6	$98.1K	$98.1K
7060	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	4.75	$98.04K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$283.97 ₿13.78	$98.04K	$98.04K ₿0
7070	nftxbt NFTXBT	$0.0001003	2.52	$99.79K	$0.0001015	$0.00009409	$267.97	$99.79K	$99.79K
7073	ScarQuest SCAR	$0.00003415 ₿0.000000045	0.63	$97.3K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.38 ₿2.96	$339.86K ₿451.66	$97.3K ₿107.8
7078	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1248 ₿0.0000014	$0.09937 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7082	Reject Modernity ALPHA	$0.00009642	3.36	$96.37K	$0.00009828	$0.00009035	$1.6K	$96.37K	$96.37K
7087	Rawr XD	$0.00009791	3.67	$96.06K	$0.00009911	$0.00009076	$33.09	$96.06K	$96.06K
7092	YEETI 液体 YEETI	$0.00009628	-0.30	$96.28K	$0.00009658	$0.00009626	$120.63	$96.28K	$96.28K
7094	Solana Swap SOS	$0.00009621	8.01	$96.21K	$0.00009626	$0.00008794	$5.49K	$96.21K	$96.21K
7102	one unchill gal GAL	$0.0000961	4.36	$95.15K	$0.00009878	$0.00009126	$275.57	$95.15K	$95.15K
7109	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9268 ₿0.000010	$0.8925 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7112	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7113	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0167 ₿0.00000018	$0.01553 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7120	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	11.34	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7125	BABYLONG $BABYLONG	$0.00000009502 ₿0.000000000026	1.28	$94.18K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$33.47 ₿0.14	$94.18K ₿26.85	$94.18K ₿0
7126	Weird Medieval Memes WMM	$0.0000937	3.24	$94.15K	$0.00009563	$0.0000877	$84.58	$94.15K	$94.15K
7130	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7141	markkacy KACY	$0.00009273	4.24	$93.16K	$0.00009445	$0.00008647	$281.68	$93.16K	$93.16K
7144	ソルブ SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7145	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7147	Umbrella Network UMB	$0.0002166 ₿0.00000049	-1.50	$92.95K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.35 ₿4.04	$96.96K ₿190.28	$92.95K ₿188.92
7148	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7157	INFERNO INF	$0.00000003043	-5.02	$92.28K	$0.00000003657	$0.00000002998	$807.46	$92.28K	$92.28K
7158	Metavault Trade MVX	$0.0366 ₿0.000033	2.83	$92.23K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$164.57 ₿3.9	$146.83K ₿135.31	$92.23K ₿84.99
7171	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7180	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7197	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.04	$89.98K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$491.01K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7207	Zack Morris ZACK	$0.0001029	2.88	$89.6K	$0.0001043	$0.00009618	$213.99	$89.6K	$89.6K
7210	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.93	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7223	Virgo VIRGO	$0.00008891	6.64	$88.91K	$0.00009004	$0.00008085	$307.81	$88.91K	$88.91K
7228	State of Mika by Virtuals STATE	$0.00008877	2.79	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7244	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7245	peanie PEANIE	$0.00008885	3.19	$88.14K	$0.00009116	$0.00008276	$186.8	$88.14K	$88.14K
7247	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2365 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7255	BUU BUU	$0.0000878	2.80	$87.64K	$0.0000883	$0.00008233	$24.85	$87.64K	$87.64K
7258	Hana HANA	$0.000009819	4.59	$87.41K	$0.000009969	$0.00000937	$100.75	$87.41K	$87.41K
7272	KDR KDR	$0.005736	0.27	$86.62K	$0.005876	$0.005477	$234.32	$573.61K	$86.62K
7289	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7296	Tema TEMA	$0.00008668	1.33	$85.4K	$0.00008686	$0.00008503	$51.81K	$85.4K	$85.4K
7298	@DOGE @DOGE	$0.0000847	14.93	$84.65K	$0.00008728	$0.00007247	$2.19K	$84.65K	$84.65K
7300	Elexium EX	$0.01168	2.91	$84.71K	$0.01171	$0.01121	$78.37	$84.71K	$84.71K
7301	Obi PNut Kenobi OPK	$0.00008445	7.34	$84.37K	$0.0000861	$0.00007867	$2.13K	$84.37K	$84.37K
7303	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.41	$84.69K ₿138.65	$0.0004031 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7304	Planq PLQ	$0.0005974 ₿0.00000082	2.63	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7306	LitLab Games LITT	$0.000102 ₿0.00000034	-0.20	$84.62K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$4.7 ₿2.93	$276.38K ₿1.03K	$84.62K ₿182.23
7308	Wolf of Wall Street $WOLF	$0.00009665 ₿0.00000022	-61.32	$84.42K ₿0	$0.0002498	$0.00009348	$10 ₿0	$96.65K ₿221.44	$84.42K ₿0
7310	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03711 ₿0.00000042	$0.03185 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7314	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7341	aiRight AIRI	$0.00006477 ₿0.000000087	18.79	$82.77K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$255.19 ₿3.17	$120.48K ₿163.83	$82.77K ₿99
7355	MAXX AI MXM	$0.0002425 ₿0.00000085	3.32	$82.33K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.82 ₿2.41	$239.72K ₿839.96	$82.33K ₿113.66
7390	BTC Standard Hashrate Token BTCST	$0.01105 ₿0.0000068	0.91	$80.51K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$226.69 ₿1.54	$165.7K ₿102.76	$80.51K ₿49.92
7391	Colon COLON	$0.00008194	1.79	$80.43K	$0.00008386 ₿0.	$0.0000805 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7405	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.000001159 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7419	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02464 ₿0.00000028	$0.02382 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7423	Aether Games AEG	$0.0001773 ₿0.0000016	3.37	$78.9K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.7K ₿3.1	$177.35K ₿1.65K	$78.9K ₿124.47
7428	Deep Worm WORM	$0.00007857	1.91	$78.56K	$0.00007954	$0.00007506	$210.53K	$78.56K	$78.56K
7430	Vertex VRTX	$0.0001481 ₿0.0000037	-97.11	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.88 ₿50.04	$148.2K ₿4.56K	$78.3K ₿928.89
7438	Nemo Sum NEMO	$0.00008409	8.12	$78.01K	$0.00008593	$0.00007597	$1.21K	$82.21K	$78.01K
7445	coby COBY	$0.00007757	6.28	$77.91K	$0.00008203	$0.00007152	$1.94K	$77.91K	$77.91K
7448	SENSUS SENSUS	$0.000082	3.12	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7466	Holograph HLG	$0.00005035	-2.21	$76.81K	$0.00005152	$0.00005033	$4.16K	$502.64K	$76.81K
7476	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.18	$76.5K ₿728.14	$0.00126 ₿0.000012	$0.001232 ₿0.000011	$4.04 ₿12.23	$80.14K ₿776.29	$76.5K ₿728.14
7480	UFC Fan Token UFC	$0.03152 ₿0.000010	5.74	$76.34K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.01 ₿0.01	$630.54K ₿205.24	$76.34K ₿92.32
7481	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}