30 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	Göztepe S.K. Fan Token GOZ	$0.2144 ₿0.000017	-5.59	$704.07K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$704.51K ₿7.9	$1.5M ₿123.49	$704.07K ₿41.8
3852	Horizon Protocol HZN	$0.003606 ₿0.00000074	-3.06	$701.35K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$15.96K ₿0.93	$888.92K ₿179.29	$701.35K ₿118.52
3854	supercycle(real) SUPERCYCLE	$0.000705	3.91	$699.84K	$0.0007284	$0.0006003	$23.16K	$699.84K	$699.84K
3862	WASSIE WASSIE	$0.00000101 ₿0.00000000010	3.66	$691.45K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.72K ₿0.57	$691.45K ₿74.52	$691.45K ₿0
3865	MARS4 MARS4	$0.0001728 ₿0.000000027	1.04	$690.68K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$89.01K ₿2.98	$690.68K ₿108.67	$690.68K ₿108.67
3866	MainnetZ NETZ	$0.0006273 ₿0.00000045	8.13	$690.13K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.9K ₿5.35	$690.13K ₿499.63	$690.13K ₿130.99
3867	MOSS AI MOSS	$0.000757	3.74	$688.9K	$0.0007637	$0.0006752	$295.84K	$688.9K	$688.9K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005801 ₿0.0000000060	$0.0005573 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	bitSmiley SMILE	$0.02817	-1.47	$688.46K	$0.02859	$0.02792	$435.4K	$5.91M	$688.46K
3871	HAMI $HAMI	$0.0006883 ₿0.000000069	0.56	$682.54K ₿0	$0.0006931 ₿0.000000080	$0.0006708 ₿0.000000060	$139.63K ₿4.45	$682.54K	$682.54K ₿0
3873	Dfyn Network DFYN	$0.003559 ₿0.00000031	1.25	$685.12K ₿61.19	$0.003574 ₿0.00000033	$0.003497 ₿0.00000029	$63.2K ₿5.57	$705.75K ₿63.04	$685.12K ₿61.19
3880	Alpha Impact FOLO	$0.002352 ₿0.00000013	0.09	$682.32K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$76.11 ₿0.01	$997.9K ₿55.19	$682.32K ₿37.74
3895	ZKFair ZKF	$0.00006585 ₿0.000000069	17.71	$659.75K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$471.33K ₿95.96	$659.75K ₿696.41	$659.75K ₿696.41
3900	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3902	STEPN Green Satoshi Token on BSC GST-BSC	$0.003162 ₿0.00000025	0.68	$668.55K ₿46.39	$0.003194 ₿0.00000028	$0.003121 ₿0.00000024	$15.86K ₿0.33	$668.55K ₿46.39	$668.55K ₿46.39
3905	BEFE BEFE	$0.000007079 ₿0.0000000049	0.75	$665.96K ₿0	$0.00000714 ₿0.0000000049	$0.00000698 ₿0.0000000045	$840.2K ₿5.02	$706.02K ₿490.26	$665.96K ₿0
3907	スマートメッシュ SMT	$0.0003994 ₿0.000000088	12.76	$666.39K ₿147.46	$0.0004259 ₿0.000000090	$0.0003542 ₿0.000000084	$14.64K ₿1.73	$1.26M ₿278.23	$666.39K ₿147.46
3910	Big Pharmai DRUGS	$0.0006036	2.80	$662.4K	$0.0006137	$0.0005759	$1.79M	$662.4K	$662.4K
3912	LIT LIT	$0.00001297 ₿0.00000000061	0	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3914	BSC Station BSCS	$0.00267 ₿0.00000016	-1.05	$661.81K ₿41.62	$0.002699 ₿0.00000018	$0.002639 ₿0.00000016	$67.57K ₿2.4	$1.07M ₿67.02	$661.81K ₿41.62
3916	Omira OMIRA	$0.006614	35.39	$661.43K	$0.006661	$0.004861	$11.53K	$661.43K	$661.43K
3918	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.40	$661.31K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.09K ₿19.04	$661.31K ₿116.76	$661.31K ₿116.76
3919	Super Suiyan SUIYAN	$0.000067	21.00	$658.77K	$0.00007032	$0.00005288	$8.06K	$667.76K	$658.77K
3922	Revenue Coin RVC	$0.0007624 ₿0.000000046	0.11	$657.58K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8.38 ₿0.07	$1.32M ₿79.94	$657.58K ₿39.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2911 ₿0.0000030	$0.2768 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Hercules Token TORCH	$0.2082	-1.47	$678.32K	$0.2206	$0.2008	$2.55K	$1.82M	$678.32K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.76 ₿0.00036	$30.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Blinks.gg BGG1	$0.000656	4.48	$656.05K	$0.000661	$0.0006225	$155.95K	$656.05K	$656.05K
3928	Guru Network GURU	$0.002232	-0.41	$655.49K	$0.002261	$0.002203	$88.65K	$2.23M	$655.49K
3929	Hummingbot HBOT	$0.001184 ₿0.000000047	0.29	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001178 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3930	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.61	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3931	DinoLFG DINO	$0.002091 ₿0.00000026	6.31	$654.43K ₿84.42	$0.002119 ₿0.00000031	$0.001748 ₿0.00000026	$54.31K ₿2.25	$697.06K ₿89.92	$654.43K ₿84.42
3932	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.01*	$653.55K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.35K ₿0.85	$653.55K ₿30.01	$653.55K ₿30.01
3941	ソルト SALT	$0.00741 ₿0.00000026	1.95	$648.29K ₿23.56	$0.007424 ₿0.00000033	$0.007236 ₿0.00000024	$125.16 ₿0.28	$889.3K ₿32.32	$648.29K ₿23.56
3942	ZoidPay ZPAY	$0.001652 ₿0.00000021	4.50	$647.84K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$9.23K ₿6.69	$1.16M ₿154.01	$647.84K ₿86.25
3944	Kava Swap SWP	$0.002711 ₿0.00000017	-0.34	$646.85K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$128.5K ₿1.02	$677.92K ₿44.21	$646.85K ₿36.11
3945	Brillion BRLN	$0.003477 ₿0.00000072	0.87	$646.35K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.23K ₿2.2	$3.48M ₿718.53	$646.35K ₿146.45
3946	Blockchain Bets BCB	$0.0007351 ₿0.00000037	0.32	$645.17K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$816.74 ₿2.74	$645.17K ₿328.45	$645.17K ₿328.45
3948	Dark MAGA DMAGA	$0.0006443	-4.57	$644.16K	$0.0006961	$0.0006295	$532.95K	$644.16K	$644.16K
3949	Gameswap GSWAP	$0.0735 ₿0.000013	-9.79	$643.36K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.75K ₿1.7	$1.47M ₿260.94	$643.36K ₿114.3
3950	Gravity Finance GFI	$0.001384 ₿0.000000033	1.89	$642.48K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$596.57 ₿0.03	$1.66M ₿39.76	$642.48K ₿33.65
3951	Gym Network GYMNET	$0.005143 ₿0.00000028	4.47	$641.86K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.82K ₿4.43	$2.7M ₿149.08	$641.86K ₿35.32
3953	Synthesizer Dog SYNDOG	$0.0006669	-4.72	$639.77K	$0.0006999	$0.0006411	$5.64K	$639.77K	$639.77K
3955	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3767 ₿0.0000039	$0.2435 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3959	Xpense XPE	$0.03054 ₿0.0000037	4.57	$636.27K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.5K ₿0.22	$941.21K ₿78.6	$636.27K ₿78.6
3960	Bitfinity Network BTF	$0.007104	12.44	$633.91K	$0.007898	$0.006203	$1.74M	$7.08M	$633.91K
3961	B-cube.ai BCUBE	$0.03152 ₿0.0000035	0.80	$636.12K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$48.1 ₿0.06	$1.56M ₿177.17	$636.12K ₿72.04
3962	GulfCoin GULF	$0.00421 ₿0.00000045	0.05	$635.98K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$20.03K ₿3.54	$21.05M ₿2.26K	$635.98K ₿68.31
3964	Force Protocol FOR	$0.001127 ₿0.00000037	-6.82	$635.44K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.89K ₿88.57	$1.13M ₿375.23	$635.44K ₿211.52
3965	Seraph by Virtuals SERAPH	$0.0006347	25.95	$634.46K	$0.0006443	$0.0005039	$14.68K	$634.46K	$634.46K
3969	Cost Hot Dog COST	$0.0006692	-0.57	$631.27K	$0.0009769	$0.0006652	$10.36K	$631.27K	$631.27K
3973	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3974	Shitzu SHITZU	$0.002053 ₿0.000000018	6.57	$628.82K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$628.82K ₿10.59	$628.82K ₿0
3975	TORSY TORSY	$0.0009879	14.40	$628.11K	$0.001043	$0.0008605	$13.09K	$628.11K	$628.11K
3976	Unique Network UNQ	$0.002553 ₿0.00000011	37.46	$627.86K ₿35.32	$0.002553 ₿0.00000011	$0.001857 ₿0.00000010	$8.04K ₿2.03	$2.66M ₿117.19	$627.86K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009587 ₿0.00000010	$0.00855 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	autism AUTISM	$0.0006614	27.41	$637.98K	$0.0006825	$0.0005127	$33.74K	$637.98K	$637.98K
3980	Elk Finance ELK	$0.03882 ₿0.0000022	-2.16	$626.43K ₿30.91	$0.03985 ₿0.0000022	$0.03884 ₿0.0000022	$5.87K ₿1.01	$1.65M ₿95.41	$626.43K ₿30.91
3982	Biometric Financial BIOFI	$0.0001526 ₿0.000000022	-2.29	$625.81K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$7.79K ₿1.03	$1.53M ₿225	$625.81K ₿69.64
3984	Akropolis KAON	$0.0001335 ₿0.00000012	7.18	$625.63K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$141.9K ₿176.95	$2M ₿617.24	$625.63K ₿12.34
3985	Holograph HLG	$0.0004093	-14.78	$624.23K	$0.000487	$0.0004019	$75.83K	$4.09M	$624.23K
3992	ai16zeliza ELIZA	$0.0006468	10.59	$620.01K	$0.000697	$0.0005829	$294.93K	$620.01K	$620.01K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,122.3 ₿0.022	$1,835.71 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Cheems CHEEMS	$0.0002543 ₿0.000000077	1.14	$621.41K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.99K ₿215.41	$621.41K ₿189.6
3996	meow meow meow meow MEOW	$0.0006183	0.17	$618.38K	$0.000652	$0.0005644	$22.07K	$618.38K	$618.38K
3997	Zoomer ZOOMER	$0.00000897 ₿0.00000000069	5.21	$619.47K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.11K ₿0.58	$619.47K ₿47.73	$619.47K ₿47.73
3999	Cyberdoge CDOGE	$0.0006173	11.48	$614.49K	$0.000632	$0.0005489	$4.63K	$614.49K	$614.49K
4002	SUGAR BUSH SUGAR	$0.0006447	10.19	$621.19K	$0.0006505	$0.0005449	$157.93K	$621.19K	$621.19K
4006	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.34	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4007	Affyn FYN	$0.00165 ₿0.0000010	-0.59	$614.27K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.26K ₿14.86	$1.65M ₿1.04K	$614.27K ₿365.29
4013	Coconut Chicken $CCC	$0.00006553 ₿0.0000000067	0.50	$612.11K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$813.19 ₿0.69	$612.11K ₿65.63	$612.11K ₿65.63
4014	CONDO CONDO	$0.00006114	2.89	$611.4K	$0.00006169	$0.00005862	$194.86	$611.4K	$611.4K
4019	IVPAY IVPAY	$0.002055 ₿0.00000092	-1.24	$609.81K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$230.41K ₿21.97	$2.05M ₿0.93	$609.81K ₿0
4020	Urus Token URUS	$1.26 ₿0.000078	7.35	$610.51K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.26M ₿78.41	$610.51K ₿37.19
4021	Gold Fever Native Gold NGL	$0.01487 ₿0.0000024	-7.15	$609.98K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$22.84K ₿1.65	$2.98M ₿427.62	$609.98K ₿103.12
4022	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Ÿ YAI	$0.006622 ₿0.0000054	3.93	$609.25K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.62K ₿29.41	$662.23K ₿541.45	$609.25K ₿0
4026	Canxium CAU	$0.5292 ₿0.00015	9.27	$607.68K ₿113.91	$0.5392 ₿0.00016	$0.4842 ₿0.00015	$67.53K ₿2.25	$704.69K ₿137.07	$607.68K ₿113.91
4028	iCommunity ICOM	$0.01009 ₿0.00000017	5.30	$608.51K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.07 ₿0	$986.94K ₿17.75	$608.51K ₿0
4029	Aston Martin Cognizant Fan Token AM	$0.2192 ₿0.000011	0.86	$608.16K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$83.79K ₿5.17	$2.19M ₿113.83	$608.16K ₿24.89
4030	cLINK CLINK	$0.3054 ₿0.0000050	1.87	$608.09K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$608.09K ₿49.27	$608.09K ₿49.27
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004707 ₿0.000000049	$0.004652 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	Fight to MAGA FIGHT	$0.0006158	3.76	$606.2K	$0.0006334	$0.0005833	$383.74K	$606.2K	$606.2K
4035	Gaia Everworld GAIA	$0.001432 ₿0.00000011	-1.84	$605.31K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.45K ₿0.61	$716.39K ₿56.48	$605.31K ₿46.42
4041	Step Staked SOL STEPSOL	$234.26	49.15	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4044	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.216 ₿0.000010	-0.47	$601.48K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$90.4K ₿7.53	$2.16M ₿108.99	$601.48K ₿41.76
4047	AI INU AIINU	$0.001378 ₿0.00000015	3.65	$598.93K ₿0	$0.001424 ₿0.00000023	$0.001301 ₿0.00000011	$2.68K ₿14.38	$1.38M	$598.93K ₿0
4052	MEME (Ordinals) MEME	$5.94 ₿0.00091	-2.37	$593.88K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$236.3K ₿20.22	$593.88K ₿91.82	$593.88K ₿91.82
4055	Morra MORRA	$0.001517 ₿0.00000027	2.74	$593.23K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$767.11 ₿0.78	$758.94K ₿138.24	$593.23K ₿104.7
4056	Crowns CWS	$0.1023 ₿0.0000081	1.61	$593.06K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$172.57K ₿6.56	$782.36K ₿62.74	$593.06K ₿47.56
4058	Hermes Protocol HERMES	$0.002711 ₿0.00000057	94.75	$592K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.98K ₿1.27	$1.46M ₿68.26	$592K ₿62.68
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4065	PointPay PXP	$0.01962	-2.93	$589.5K	$0.02074	$0.01908	$47.25K	$1.96M	$589.5K
4066	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Walken WLKN	$0.0004255 ₿0.000000095	12.45	$588.27K ₿60.78	$0.0004365 ₿0.000000098	$0.0003432 ₿0.000000094	$646.83K ₿29.28	$843.19K ₿191.67	$588.27K ₿60.78
4068	Nominex NMX	$0.003145 ₿0.00000015	0.51	$587.25K ₿19.23	$0.003156 ₿0.00000015	$0.003121 ₿0.00000014	$227.15 ₿0.04	$587.25K ₿19.23	$587.25K ₿19.23
4069	Fortune Token FRTN	$0.001674 ₿0.00000049	0.21	$586.44K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.47K ₿0.35	$1.67M ₿488.94	$586.44K ₿21.22
4070	CertaiK by Virtuals CERTAI	$0.0005876	32.85	$585.98K	$0.0006068	$0.0004203	$13.45K	$585.98K	$585.98K
4071	AROK.VC AROK	$0.0005852	1.38	$582.64K	$0.0006028	$0.0005723	$1.05K	$582.64K	$582.64K
4072	GOB•IS•GOB•IS•GOB ◨	$0.0003762	2.20	$585.25K	$0.0003772	$0.0003671	$4.55K	$585.25K	$585.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}