30 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	Baby Wen BWEN	$0.004176	-3.67	$418.46K	$0.004373	$0.004185	$259.43	$418.46K	$418.46K
4788	VPS Ai VPS	$0.00474 ₿0.00000060	1.13	$418.5K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.32K ₿1.81	$475.34K ₿60.1	$418.5K ₿52.92
4789	Canxium CAU	$0.3452 ₿0.00015	-1.85	$417.31K ₿113.91	$0.3518 ₿0.00016	$0.3417 ₿0.00015	$15.89K ₿2.25	$481.67K ₿137.07	$417.31K ₿113.91
4793	Perion PERC	$0.01055 ₿0.0000057	17.62	$415.47K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.1K ₿5.05	$1.06M ₿578.44	$415.47K ₿165.24
4795	MetaZero MZERO	$0.004149 ₿0.0000035	-4.32	$414.95K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$40.66K ₿10.91	$414.95K	$414.95K ₿0
4797	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1941 ₿0.0000017	$0.1594 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4807	Povel Durev DUREV	$0.004154	-0.01*	$412.65K	$0.004158	$0.004149	$66.42K	$412.65K	$412.65K
4811	Bumper BUMP	$0.002101 ₿0.00000057	-6.91	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4812	Wat WAT	$0.0000009743	5.96	$410.92K	$0.000001019	$0.0000008602	$51.03K	$410.92K	$410.92K
4815	dog with apple in mouth APPLE	$0.0004108	-10.44	$410.67K	$0.0004628	$0.0003973	$176.9K	$410.67K	$410.67K
4816	MOSS AI MOSS	$0.0004497	-1.85	$410.66K	$0.0004597	$0.0004365	$500.83K	$410.66K	$410.66K
4819	Guanciale by Virtuals GUAN	$0.0004061	-1.24	$409.68K	$0.0004142	$0.0004021	$48.74K	$409.68K	$409.68K
4827	catwifbag BAG	$0.0004089 ₿0.00000023	-6.44	$411.38K ₿0	$0.0004408 ₿0.00000031	$0.0004026 ₿0.00000022	$7.12K ₿19.56	$411.38K ₿233.74	$411.38K ₿0
4832	Moongate MGT	$0.001042	-16.89	$407.55K	$0.001266	$0.001032	$289.44K	$1.04M	$407.55K
4834	Invest Zone IVFUN	$0.0004072	-2.51	$407.23K	$0.0004198	$0.0003714	$466.42	$407.23K	$407.23K
4835	JHH JHH	$0.00000004071	28.83	$407.19K	$0.0000000411	$0.00000003061	$170.72K	$407.19K	$407.19K
4838	Just a chill guy (ETH) CHILLGUY	$0.0004041	23.81	$404.69K	$0.0004069	$0.0003177	$7.5K	$404.69K	$404.69K
4839	Estee ESTEE	$0.0000009616	-7.06	$404.61K	$0.000001039	$0.0000008045	$62.9K	$404.61K	$404.61K
4840	NvirWorld NVIR	$0.0003155 ₿0.00000023	-4.65	$404.55K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$107.16K ₿22.02	$3.38M ₿2.53K	$404.55K ₿284.73
4842	Landwolf WOLF	$0.0009604 ₿0.00000027	-2.89	$404.06K ₿0	$0.000999 ₿0.00000039	$0.000961 ₿0.00000027	$573.36 ₿5.86	$404.06K ₿116.91	$404.06K ₿0
4844	DRIP $DRIP	$0.006062	-4.60	$404.02K	$0.00636	$0.006064	$1.22K	$404.02K	$404.02K
4846	MARS4 MARS4	$0.0001005 ₿0.000000027	-3.48	$403.29K ₿108.67	$0.0001052 ₿0.000000029	$0.00009898 ₿0.000000025	$121.05K ₿2.98	$403.29K ₿108.67	$403.29K ₿108.67
4849	Dtec token DTEC	$0.01507	-16.01	$401.15K	$0.01807	$0.01506	$164.8K	$5.1M	$401.15K
4863	Zack Morris ZACK	$0.0004567	7.88	$397.58K	$0.0004626	$0.000405	$7.67K	$397.58K	$397.58K
4864	AicroStrategy AISTR	$0.0003612	-3.87	$397.37K	$0.0004181	$0.000354	$7.88K	$397.37K	$397.37K
4868	catownkimono COK	$0.0000003954	-8.62	$395.93K	$0.0000004361	$0.0000003944	$53.4K	$395.93K	$395.93K
4871	Duck AI DUCKAI	$0.0003955	-2.02	$396.35K	$0.0004178	$0.0003916	$2.77K	$396.35K	$396.35K
4877	Groyper GROYPER	$0.004235	-3.00	$394.11K	$0.004814	$0.004205	$9.58K	$394.11K	$394.11K
4886	Market Making Pro MMPRO	$0.004236 ₿0.0000011	-1.20	$390.89K ₿106.18	$0.00429 ₿0.0000011	$0.004235 ₿0.0000010	$113.02K ₿2.38	$424.51K ₿115.31	$390.89K ₿106.18
4888	VEMP Horizon VEMP	$0.000781 ₿0.00000011	-0.13	$390.48K ₿31.51	$0.0007867 ₿0.00000011	$0.0007732 ₿0.00000011	$97.52K ₿3.37	$390.48K ₿92.16	$390.48K ₿31.51
4890	Coldstack CLS	$0.02144 ₿0.0000034	-0.64	$390.08K ₿62.25	$0.02171 ₿0.0000034	$0.02129 ₿0.0000032	$23.55K ₿2.11	$1.07M ₿170.38	$390.08K ₿62.25
4892	Dagknight Dog DOGK	$0.0001718	-2.49	$389.75K	$0.0001861	$0.0001718	$3.83K	$389.75K	$389.75K
4894	PEPE (Ordinals) PEPE	$0.009731 ₿0.0000077	39.85	$389.32K ₿318.06	$0.01133 ₿0.0000087	$0.006813 ₿0.0000047	$57.41K ₿95.85	$389.32K ₿318.06	$389.32K ₿318.06
4905	Gold Fever Native Gold NGL	$0.009381 ₿0.0000024	-7.02	$384.59K ₿103.12	$0.01009 ₿0.0000025	$0.009245 ₿0.0000024	$128.03K ₿1.65	$1.88M ₿427.62	$384.59K ₿103.12
4911	MEME (Ordinals) MEME	$3.82 ₿0.00091	0.26	$382.39K ₿91.82	$4.45 ₿0.0010	$3.7 ₿0.00067	$65.48K ₿20.22	$382.39K ₿91.82	$382.39K ₿91.82
4921	KLAUS KLAUS	$0.0003784	-14.71	$378.46K	$0.0004517	$0.0003763	$43.78K	$378.46K	$378.46K
4926	Chain Guardians CGG	$0.003365 ₿0.00000069	135.81	$376.9K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$43.21 ₿0.51	$404.18K ₿83.75	$376.9K ₿69.79
4928	SOMESING SSG	$0.00007517 ₿0.000000014	3.78	$375.54K ₿52.98	$0.0000754 ₿0.000000014	$0.00007231 ₿0.000000013	$68.87K ₿79.52	$375.54K ₿73.61	$375.54K ₿52.98
4929	THREE $THREE	$0.003744	-2.75	$374.76K	$0.004356	$0.003728	$47.06K	$374.76K	$374.76K
4931	クリプタリウム CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.0878 ₿0.00000080	$0.08286 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4936	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.71 ₿0.000024	$2.33 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4943	Ginnan The Cat GINNAN	$0.00000005361	-4.35	$369.96K	$0.00000005845	$0.0000000504	$212.39K	$369.96K	$369.96K
4951	MAXX AI MXM	$0.001111 ₿0.00000085	-1.95	$367.39K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$4.58K ₿2.41	$1.1M ₿839.96	$367.39K ₿113.66
4952	Enjinstarter EJS	$0.00008869 ₿0.00000012	17.02	$367.14K ₿478.75	$0.00008977 ₿0.00000012	$0.0000755 ₿0.00000011	$559.68 ₿5	$437.9K ₿593.39	$367.14K ₿478.75
4953	Spacemesh $SMH	$0.00509 ₿0.000048	0.36	$367K ₿0	$0.005725 ₿0.000050	$0.005067 ₿0.000046	$154.54K ₿10.88	$367K	$367K ₿0
4955	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002038 ₿0.000000018	$0.001186 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4959	Tamadoge TAMA	$0.0003478 ₿0.000000084	-1.41	$365.23K ₿88.68	$0.0003556 ₿0.000000088	$0.0003477 ₿0.000000083	$131.03K ₿5.04	$365.23K ₿88.68	$365.23K ₿88.68
4962	FARCANA FAR	$0.0002897 ₿0.0000017	-6.80	$363.34K ₿607.69	$0.0003151 ₿0.0000017	$0.0002847 ₿0.0000016	$633.76K ₿82.46	$1.46M ₿8.95K	$363.34K ₿607.69
4964	BendDAO BEND	$0.0001205 ₿0.000000033	-3.62	$362.61K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.14K ₿6.67	$1.21M ₿335.05	$362.61K ₿60.13
4968	Friends With Benefits Pro FWB	$0.6047 ₿0.000077	-4.04	$361.77K ₿46.53	$0.6317 ₿0.000082	$0.604 ₿0.000077	$51.59 ₿0.24	$605.51K ₿77.88	$361.77K ₿46.53
4973	Coconut Chicken $CCC	$0.00003863 ₿0.0000000067	-0.16	$360.83K ₿65.63	$0.00003923 ₿0.0000000078	$0.00003861 ₿0.0000000066	$209.53 ₿0.69	$360.83K ₿65.63	$360.83K ₿65.63
4977	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4979	BKOKFi BKOK	$0.0564	-2.60	$358.95K	$0.05816	$0.05639	$3.96K	$358.95K	$358.95K
4980	IVPAY IVPAY	$0.001206 ₿0.00000092	-0.04	$358.94K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$147.74K ₿21.97	$1.21M ₿0.93	$358.94K ₿0
4983	ギフト GFT	$0.0001597 ₿0.00000037	-20.16	$358.49K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.24 ₿75.34	$358.49K ₿377.88	$358.49K ₿377.88
4984	PacMoon PAC	$0.0003676 ₿0.0000011	-1.99	$358.68K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$3.97 ₿37.68	$367.88K ₿1.13K	$358.68K ₿0
4985	Karlsen KLS	$0.0001806 ₿0.00000016	-17.67	$358K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$57.22K ₿2.05	$386.22K ₿111.63	$358K ₿95.23
4987	Bitcat BITCAT	$0.0003579	-13.62	$357.46K	$0.0004143	$0.0003401	$114.95K	$357.46K	$357.46K
4992	B-cube.ai BCUBE	$0.01762 ₿0.0000035	-2.47	$356.34K ₿72.04	$0.01839 ₿0.0000035	$0.0176 ₿0.0000034	$659.83 ₿0.06	$876.19K ₿177.17	$356.34K ₿72.04
4995	Universe.XYZ XYZ	$0.0004784 ₿0.0000000017	4.86	$355.22K ₿1.3	$0.0004791 ₿0.0000000017	$0.000455 ₿0.0000000015	$872.26 ₿0	$543.08K ₿1.99	$355.22K ₿1.3
4997	Velar VELAR	$0.002731 ₿0.0000038	-17.59	$355.1K ₿228.35	$0.00347 ₿0.0000042	$0.002678 ₿0.0000036	$352.08K ₿27.69	$2.73M ₿3.87K	$355.1K ₿228.35
4998	AsMatch ASM	$0.01969 ₿0.0000038	-0.89	$355.01K ₿68.7	$0.02055 ₿0.0000041	$0.01959 ₿0.0000037	$56.92K ₿2.92	$1.97M ₿381.19	$355.01K ₿68.7
5000	Beny Bad Boy BBB	$0.0001487	0.89	$354.58K	$0.0001488	$0.0001465	$2.35	$354.58K	$354.58K
5005	Lumos LUMOS	$0.000000302	-4.70	$353.3K	$0.0000003223	$0.0000003009	$879.84	$421.73K	$353.3K
5007	Xing Xing XING	$0.0003567	-2.27	$352.91K	$0.000372	$0.0003558	$1.67K	$352.91K	$352.91K
5008	Astrovault AXV	$0.003981 ₿0.0000023	-2.25	$352.85K ₿40.09	$0.004091 ₿0.0000023	$0.00397 ₿0.0000022	$3.02K ₿0.77	$881.82K ₿495.34	$352.85K ₿40.09
5013	Sommelier SOMM	$0.0009668 ₿0.0000023	-2.48	$351.82K ₿665.5	$0.001001 ₿0.0000024	$0.0009615 ₿0.0000021	$161.54 ₿1.44	$483.41K ₿1.16K	$351.82K ₿665.5
5018	Synthesizer Dog SYNDOG	$0.0003654	5.81	$350.55K	$0.0003814	$0.0003402	$2.5K	$350.55K	$350.55K
5019	Infinity PAD IPAD	$0.0003505 ₿0.000000032	-0.05	$350.51K ₿32.77	$0.0003506	$0.00035	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5022	analoS ANALOS	$0.000003499 ₿0.0000000013	-7.53	$349.47K ₿137.11	$0.000003809 ₿0.0000000014	$0.000003499 ₿0.0000000013	$11.21K ₿75.77	$350.86K ₿138.98	$349.47K ₿137.11
5024	CrowdSwap CROWD	$0.00106 ₿0.00000022	-0.84	$349K ₿43.62	$0.001073 ₿0.00000023	$0.001004 ₿0.00000022	$6.49K ₿0.32	$637.35K ₿137.74	$349K ₿43.62
5026	Kryptonite SEILOR	$0.0009488 ₿0.00000066	-2.20	$348.8K ₿223.37	$0.0009813 ₿0.00000072	$0.0009404 ₿0.00000063	$142.23K ₿2.14	$950.4K ₿660.86	$348.8K ₿223.37
5035	Chainpal CPAL	$0.04547	2.51	$346.89K	$0.04587	$0.0437	$2.85K	$454.87K	$346.89K
5036	Lion DAO ROAR	$0.0000003883 ₿0.000000000078	-2.13	$346.85K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003867 ₿0.000000000077	$0.01 ₿0.07	$346.85K ₿77.89	$346.85K ₿0
5038	ZooKeeper ZOO	$0.0007374 ₿0.000000083	-2.51	$346.84K ₿38.82	$0.0007585 ₿0.000000084	$0.0007319 ₿0.000000078	$100.9 ₿0.53	$357.96K ₿40.07	$346.84K ₿38.82
5043	Affyn FYN	$0.0008985 ₿0.0000010	-2.91	$345.04K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$60.15K ₿14.86	$898.73K ₿1.04K	$345.04K ₿365.29
5045	Fuku FUKU	$0.0003447	-3.95	$344.7K	$0.000362	$0.0003406	$1.48K	$344.7K	$344.7K
5049	Coinye West COINYE	$0.0003907 ₿0.00000027	-4.16	$343.95K ₿247.75	$0.0004143 ₿0.00000035	$0.0003908 ₿0.00000028	$609.59 ₿7.23	$391.06K ₿279.61	$343.95K ₿247.75
5050	Kerosene KEROSENE	$0.001834 ₿0.00000042	-16.24	$343.18K ₿0	$0.002195 ₿0.00000044	$0.001826 ₿0.00000041	$46.64K ₿0.51	$1.83M ₿429.48	$343.18K ₿0
5052	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.70	$342.76K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.2K ₿19.04	$342.76K ₿116.76	$342.76K ₿116.76
5061	Midnight NIGHT	$0.0005491	-0.73	$341.64K	$0.0005532	$0.0005425	$58.6K	$1.65M	$341.64K
5064	Landwolf WOLF	$0.00000000081 ₿0.00000000000012	-3.81	$340.99K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$2.24K ₿13.78	$340.99K	$340.99K ₿0
5070	Bitfinity Network BTF	$0.003839	-0.51	$338.51K	$0.003905	$0.003681	$1.18M	$3.78M	$338.51K
5071	Reject Modernity ALPHA	$0.0003385	-7.22	$338.37K	$0.000386	$0.0003385	$8.64K	$338.37K	$338.37K
5075	AI Power Grid AIPG	$0.003308 ₿0.0000017	-1.78	$337.42K ₿121.28	$0.003541 ₿0.0000019	$0.003288 ₿0.0000016	$3.18K ₿1.69	$337.48K ₿121.53	$337.42K ₿121.28
5076	Revest Finance RVST	$0.003701 ₿0.0000040	-3.64	$337.37K ₿344.64	$0.003849 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5078	Super Trump STRUMP	$0.0001441 ₿0.000000063	-4.24	$337.2K ₿116.05	$0.0001551 ₿0.000000070	$0.0001412 ₿0.000000060	$66.3K ₿8.88	$337.2K ₿148.01	$337.2K ₿116.05
5084	Gorilla GORILLA	$0.000435 ₿0.000000074	-2.34	$335.7K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$96.33K ₿6.4	$383.57K ₿66.74	$335.7K ₿57.29
5089	Raven Protocol RAVEN	$0.0000754 ₿0.000000026	12.67	$334.54K ₿115.36	$0.00008192 ₿0.000000028	$0.00006692 ₿0.000000025	$855.28 ₿0.17	$754.04K ₿260.01	$334.54K ₿115.36
5092	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003267 ₿0.000000030	$0.002913 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5093	SunWukong SUNWUKONG	$0.0003327	-7.94	$333.09K	$0.0003857	$0.0003246	$89.39K	$333.09K	$333.09K
5094	Pike Finance P	$0.001452	-1.75	$332.68K	$0.001478	$0.001445	$422.59	$518.28K	$332.68K
5097	PEPE 0x69 ON BASE PEPE	$0.000000000787	-1.17	$331.58K	$0.000000000805	$0.000000000774	$2.57K	$331.58K	$331.58K
5098	markkacy KACY	$0.0003315	-5.43	$331.48K	$0.0003519	$0.0003277	$109.65K	$331.48K	$331.48K
5103	Horizon Protocol HZN	$0.001766 ₿0.00000074	-4.51	$330.56K ₿118.52	$0.001871 ₿0.00000075	$0.001742 ₿0.00000072	$6.09K ₿0.93	$452.86K ₿179.29	$330.56K ₿118.52
5105	Aiwithdaddyissues SHEGEN	$0.0003301	-10.95	$329.98K	$0.0003732	$0.0003309	$195.85K	$329.98K	$329.98K
5110	Plena PLENA	$0.0009465	-2.18	$328.44K	$0.0009682 ₿0.	$0.0009344 ₿0.	$101.26K ₿0	$1.42M	$328.44K
5112	AGIX AGX	$0.003277 ₿0.0000077	-3.74	$328K ₿0	$0.003412 ₿0.0000081	$0.003275 ₿0.0000072	$67.74 ₿11.28	$328K ₿770.68	$328K ₿0
5122	Aped APED	$0.3251 ₿0.0000058	-2.51	$324.67K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.86K ₿4.35	$324.67K ₿5.84	$324.67K ₿0
5128	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.13	$323.27K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$148.28 ₿10.6	$8.99M ₿128.33	$323.27K ₿102.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}