Page de résultats 30 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	nftxbt NFTXBT	$0.0006974	34.53	$693.77K	$0.0008783	$0.0005084	$31.17K	$693.77K	$693.77K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005806 ₿0.0000000060	$0.0005578 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Bingus The Cat BINGUS	$0.0006916 ₿0.0000000076	-11.34	$687.97K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.73K ₿0.19	$687.97K ₿7.61	$687.97K ₿0
3871	Alpha Impact FOLO	$0.00237 ₿0.00000013	1.87	$687.46K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.92 ₿0.01	$1.01M ₿55.19	$687.46K ₿37.74
3872	bitSmiley SMILE	$0.02809	-1.42	$687.22K	$0.0285	$0.02792	$415.3K	$5.9M	$687.22K
3873	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.12	$686.73K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$686.73K ₿74.52	$686.73K ₿0
3880	MOSS AI MOSS	$0.0007482	5.21	$680.86K	$0.0007787	$0.0006752	$291.24K	$680.86K	$680.86K
3881	MARS4 MARS4	$0.0001712 ₿0.000000027	-0.36	$684.95K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$87.18K ₿2.98	$684.95K ₿108.67	$684.95K ₿108.67
3885	LIT LIT	$0.00001327 ₿0.00000000061	-0.07	$678.74K ₿31.36	$0.0000133 ₿0.00000000062	$0.00001327 ₿0.00000000060	$33.21 ₿0.01	$1.33M ₿61.37	$678.74K ₿31.36
3893	HAMI $HAMI	$0.0006919 ₿0.000000069	2.19	$683.94K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$139.18K ₿4.45	$683.94K	$683.94K ₿0
3894	supercycle(real) SUPERCYCLE	$0.0006803	-1.86	$675.4K	$0.0007284	$0.0006003	$20.81K	$675.4K	$675.4K
3896	Dfyn Network DFYN	$0.003503 ₿0.00000031	-0.57	$674.42K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$39.59K ₿5.57	$694.72K ₿63.04	$674.42K ₿61.19
3899	ZKFair ZKF	$0.00006694 ₿0.000000069	18.25	$669.35K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$471.91K ₿95.96	$669.35K ₿696.41	$669.35K ₿696.41
3904	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3905	BEFE BEFE	$0.000007109 ₿0.0000000049	1.24	$670.24K ₿0	$0.00000715 ₿0.0000000049	$0.00000698 ₿0.0000000045	$867.39K ₿5.02	$710.56K ₿490.26	$670.24K ₿0
3907	STEPN Green Satoshi Token on BSC GST-BSC	$0.003157 ₿0.00000025	-0.48	$667.46K ₿46.39	$0.003194 ₿0.00000028	$0.003149 ₿0.00000024	$16.26K ₿0.33	$667.46K ₿46.39	$667.46K ₿46.39
3912	SmartMesh SMT	$0.0003995 ₿0.000000088	9.83	$665.22K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$12.6K ₿1.73	$1.26M ₿278.23	$665.22K ₿147.46
3914	BSC Station BSCS	$0.002677 ₿0.00000016	0.08	$663.47K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$64.84K ₿2.4	$1.07M ₿67.02	$663.47K ₿41.62
3915	Big Pharmai DRUGS	$0.0006022	2.75	$662.45K	$0.0006137	$0.0005759	$1.75M	$662.45K	$662.45K
3919	Hercules Token TORCH	$0.2096	2.73	$658.88K	$0.2206	$0.2028	$3.76K	$1.77M	$658.88K
3921	Biometric Financial BIOFI	$0.000161 ₿0.000000022	3.45	$660.12K ₿69.64	$0.0001611 ₿0.000000024	$0.0001485 ₿0.000000022	$9.74K ₿1.03	$1.61M ₿225	$660.12K ₿69.64
3922	Dark MAGA DMAGA	$0.0006379	-5.48	$637.86K	$0.0006961	$0.0006295	$538.62K	$637.86K	$637.86K
3923	Hummingbot HBOT	$0.001191 ₿0.000000047	0.85	$659.18K ₿26	$0.001192 ₿0.000000050	$0.001179 ₿0.000000047	$71.99 ₿0	$1.19M ₿47.9	$659.18K ₿26
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2913 ₿0.0000030	$0.277 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Revenue Coin RVC	$0.000763 ₿0.000000046	-0.03	$658.22K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.88 ₿0.07	$1.32M ₿79.94	$658.22K ₿39.86
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.79 ₿0.00036	$30.23 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Guru Network GURU	$0.002229	0.45	$655.34K	$0.002261	$0.002203	$125.51K	$2.23M	$655.34K
3930	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.67	$654.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$46.02 ₿0.05	$654.1K	$654.1K ₿51.56
3931	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.18	$653.5K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.5K ₿30.01	$653.5K ₿30.01
3933	Omira OMIRA	$0.006524	19.17	$652.45K	$0.006661	$0.005465	$7.56K	$652.45K	$652.45K
3935	SALT SALT	$0.007455 ₿0.00000026	2.48	$652.24K ₿23.56	$0.007487 ₿0.00000033	$0.007263 ₿0.00000024	$98.09 ₿0.28	$894.71K ₿32.32	$652.24K ₿23.56
3940	Kava Swap SWP	$0.002711 ₿0.00000017	-0.33	$646.91K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$127.59K ₿1.02	$677.99K ₿44.21	$646.91K ₿36.11
3941	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.18	$662.76K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.4K ₿19.04	$662.76K ₿116.76	$662.76K ₿116.76
3942	ZoidPay ZPAY	$0.001647 ₿0.00000021	5.15	$645.82K ₿86.25	$0.001802 ₿0.00000024	$0.00156 ₿0.00000021	$10.1K ₿6.69	$1.15M ₿154.01	$645.82K ₿86.25
3944	Brillion BRLN	$0.00347 ₿0.00000072	-0.85	$645.11K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5K ₿2.2	$3.47M ₿718.53	$645.11K ₿146.45
3945	Gym Network GYMNET	$0.005156 ₿0.00000028	4.73	$643.48K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.91K ₿4.43	$2.71M ₿149.08	$643.48K ₿35.32
3946	Blockchain Bets BCB	$0.0007326 ₿0.00000037	0.17	$642.98K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$736.16 ₿2.74	$642.98K ₿328.45	$642.98K ₿328.45
3949	AI ROCKET by Virtuals ROCKET	$0.0009682	75.39	$642.09K	$0.0009809	$0.000545	$24.27K	$967.05K	$642.09K
3952	Synthesizer Dog SYNDOG	$0.0006683	-3.45	$641.13K	$0.0006922	$0.0006411	$2.39K	$641.13K	$641.13K
3953	Super Suiyan SUIYAN	$0.00006467	16.94	$637.96K	$0.00007032	$0.00005288	$7.92K	$646.67K	$637.96K
3954	Gravity Finance GFI	$0.00138 ₿0.000000033	1.85	$640.84K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$618.76 ₿0.03	$1.66M ₿39.76	$640.84K ₿33.65
3958	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.377 ₿0.0000039	$0.2437 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3961	Xpense XPE	$0.03061 ₿0.0000037	2.11	$637.56K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.52K ₿0.22	$943.11K ₿78.6	$637.56K ₿78.6
3962	GulfCoin GULF	$0.004211 ₿0.00000045	-0.01	$636.05K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.41K ₿3.54	$21.06M ₿2.26K	$636.05K ₿68.31
3964	Shitzu SHITZU	$0.002067 ₿0.000000018	7.31	$633.19K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.29K ₿0.06	$633.19K ₿10.59	$633.19K ₿0
3965	Aston Martin Cognizant Fan Token AM	$0.2238 ₿0.000011	2.27	$620.74K ₿24.89	$0.2251 ₿0.000011	$0.2163 ₿0.000010	$89.12K ₿5.17	$2.24M ₿113.83	$620.74K ₿24.89
3967	Bitfinity Network BTF	$0.00711	10.34	$636.75K	$0.007898	$0.006243	$1.81M	$7.11M	$636.75K
3968	Cost Hot Dog COST	$0.0006687	-0.65	$631.71K	$0.0009769	$0.0006624	$10.79K	$631.71K	$631.71K
3969	B-cube.ai BCUBE	$0.03131 ₿0.0000035	0.76	$631.77K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.77 ₿0.06	$1.55M ₿177.17	$631.77K ₿72.04
3970	TORSY TORSY	$0.0009975	11.86	$634.21K	$0.001043	$0.0008605	$12.65K	$634.21K	$634.21K
3973	Cyberdoge CDOGE	$0.0006311	10.06	$631.14K	$0.000635	$0.000562	$4.34K	$631.14K	$631.14K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009595 ₿0.00000010	$0.008557 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	autism AUTISM	$0.0006617	23.43	$627.99K	$0.0006825	$0.0005269	$33.49K	$627.99K	$627.99K
3979	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3981	Blinks.gg BGG1	$0.0006247	-0.54	$624.72K	$0.000661	$0.0006225	$151.18K	$624.72K	$624.72K
3984	Holograph HLG	$0.0004133	-9.17	$631.9K	$0.000457	$0.0004019	$56.59K	$4.14M	$631.9K
3987	Elk Finance ELK	$0.03876 ₿0.0000022	-1.81	$625.5K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.14K ₿1.01	$1.64M ₿95.41	$625.5K ₿30.91
3988	Nvidia Tokenized Stock Defichain DNVDA	$5.13 ₿0.0067	7.26	$624.67K ₿0	$5.13 ₿0.0068	$4.78 ₿0.0065	$77.05 ₿0.04	$624.67K	$624.67K ₿0
3989	Unique Network UNQ	$0.002548 ₿0.00000011	32.58	$626.59K ₿35.32	$0.00256 ₿0.00000011	$0.001922 ₿0.00000010	$7.04K ₿2.03	$2.66M ₿117.19	$626.59K ₿35.32
3991	MainnetZ NETZ	$0.0005664 ₿0.00000045	13.47	$623.05K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$2.73K ₿5.35	$623.05K ₿499.63	$623.05K ₿130.99
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,124.11 ₿0.022	$1,837.28 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Cheems CHEEMS	$0.000254 ₿0.000000077	-2.77	$620.66K ₿189.6	$0.0002634 ₿0.000000083	$0.000254 ₿0.000000058	$1.7K ₿10.09	$705.14K ₿215.41	$620.66K ₿189.6
3998	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2183 ₿0.000010	0.36	$608K ₿41.76	$0.2184 ₿0.000010	$0.2134 ₿0.000010	$95.14K ₿7.53	$2.18M ₿108.99	$608K ₿41.76
4000	Zoomer ZOOMER	$0.00000896 ₿0.00000000069	3.97	$618.73K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.81K ₿0.58	$618.73K ₿47.73	$618.73K ₿47.73
4002	Force Protocol FOR	$0.001096 ₿0.00000037	-2.40	$618.28K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.87K ₿88.57	$1.1M ₿375.23	$618.28K ₿211.52
4003	SUGAR BUSH SUGAR	$0.0006432	8.74	$614.3K	$0.0006592	$0.0005449	$161.46K	$614.3K	$614.3K
4004	Akropolis KAON	$0.0001325 ₿0.00000012	4.96	$619.03K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.36K ₿176.95	$1.98M ₿617.24	$619.03K ₿12.34
4005	Gold Fever Native Gold NGL	$0.01502 ₿0.0000024	1.33	$615.81K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.28K ₿1.65	$3M ₿427.62	$615.81K ₿103.12
4010	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.31	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4011	meow meow meow meow MEOW	$0.0006162	4.49	$616.22K	$0.0006471	$0.0005644	$19.41K	$616.22K	$616.22K
4012	iCommunity ICOM	$0.01016 ₿0.00000017	6.11	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009583 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4014	Super Useless Token SUT	$0.01832	38.95	$625.11K	$0.01832	$0.01318	$8.6K	$1.21M	$625.11K
4017	ai16zeliza ELIZA	$0.0006374	8.01	$612.66K	$0.000697	$0.0005829	$296.22K	$612.66K	$612.66K
4018	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4022	Coconut Chicken $CCC	$0.00006541 ₿0.0000000067	0.16	$610.98K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$856.78 ₿0.69	$610.98K ₿65.63	$610.98K ₿65.63
4023	Step Staked SOL STEPSOL	$234.26	48.60	$610.84K	$234.26	$156.79	$334.29K	$610.84K	$610.84K
4024	IVPAY IVPAY	$0.002054 ₿0.00000092	-2.12	$610.52K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$227.01K ₿21.97	$2.05M ₿0.93	$610.52K ₿0
4029	Affyn FYN	$0.001631 ₿0.0000010	-0.59	$606.99K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.33K ₿14.86	$1.63M ₿1.04K	$606.99K ₿365.29
4031	Povel Durev DUREV	$0.006147	20.75	$606.18K	$0.006101	$0.005072	$48.23K	$606.18K	$606.18K
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004711 ₿0.000000049	$0.004656 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Urus Token URUS	$1.25 ₿0.000078	6.37	$606.34K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.34K ₿37.19
4034	CONDO CONDO	$0.00006056	2.68	$605.68K	$0.00006169	$0.00005862	$95.69	$605.68K	$605.68K
4035	Gaia Everworld GAIA	$0.001432 ₿0.00000011	-1.87	$605.27K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$69.56K ₿0.61	$716.34K ₿56.48	$605.27K ₿46.42
4037	Seraph by Virtuals SERAPH	$0.000605	10.65	$604.73K	$0.0006443	$0.000519	$12.27K	$604.73K	$604.73K
4038	cLINK CLINK	$0.3038 ₿0.0000050	0.55	$604.85K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$604.85K ₿49.27	$604.85K ₿49.27
4039	Ÿ YAI	$0.006567 ₿0.0000054	3.42	$604.25K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.61K ₿29.41	$656.79K ₿541.45	$604.25K ₿0
4043	Planet Token PLANET	$0.0000007182 ₿0.0000000010	14.14	$612.77K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$126.71K ₿84.75	$719.68K ₿1.04K	$612.77K ₿885.41
4048	PointPay PXP	$0.01962	-4.14	$588.65K	$0.02054	$0.01908	$45.52K	$1.96M	$588.65K
4049	Fight to MAGA FIGHT	$0.0006089	2.74	$599.09K	$0.0006334	$0.000587	$394.36K	$599.09K	$599.09K
4052	DinoLFG DINO	$0.001909 ₿0.00000026	-2.76	$597.68K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.51K ₿2.25	$636.61K ₿89.92	$597.68K ₿84.42
4053	Mintra MINT	$0.0002505 ₿0.000000015	4.75	$595.79K ₿36.55	$0.0002518 ₿0.000000015	$0.0002216 ₿0.000000014	$134.75 ₿0.17	$595.79K ₿36.55	$595.79K ₿36.55
4054	Hermes Protocol HERMES	$0.002733 ₿0.00000057	101.24	$596.81K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.16K ₿1.27	$1.47M ₿68.26	$596.81K ₿62.68
4057	Walken WLKN	$0.0004313 ₿0.000000095	15.67	$601.81K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$697.42K ₿29.28	$862.61K ₿191.67	$601.81K ₿60.78
4058	Morra MORRA	$0.001517 ₿0.00000027	0.56	$593.17K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$456.94 ₿0.78	$758.86K ₿138.24	$593.17K ₿104.7
4061	AI INU AIINU	$0.001364 ₿0.00000015	3.60	$593.24K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.74K ₿14.38	$1.36M	$593.24K ₿0
4062	Crowns CWS	$0.1022 ₿0.0000081	0.83	$592.68K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$178.6K ₿6.56	$781.86K ₿62.74	$592.68K ₿47.56
4063	MEME (Ordinals) MEME	$5.92 ₿0.00091	-6.64	$592.14K ₿91.82	$6.34 ₿0.0010	$5.81 ₿0.00067	$237.75K ₿20.22	$592.14K ₿91.82	$592.14K ₿91.82
4071	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4072	Fortune Token FRTN	$0.001679 ₿0.00000049	0.75	$588.83K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.44K ₿0.35	$1.67M ₿488.94	$588.83K ₿21.22
4075	Super Trump STRUMP	$0.000249 ₿0.000000063	0.40	$582.57K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$92.78K ₿8.88	$582.57K ₿148.01	$582.57K ₿116.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}