Page de résultats 30 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6920	Lumos LUMOS	$0.00000008625	-11.02	$101K	$0.00000009715	$0.00000008177	$498.62	$120.45K	$101K
6925	Urus Token URUS	$0.2075 ₿0.000078	0.36	$100.61K ₿37.19	$0.2081 ₿0.000079	$0.2032 ₿0.000077	$182.94 ₿0.25	$207.6K ₿78.41	$100.61K ₿37.19
6936	aaa cat AAA	$0.000009969	-12.12	$99.7K	$0.00001153	$0.000009609	$73.14	$99.7K	$99.7K
6937	Akuma Inu AKUMA	$0.0000001486	7.44	$99.69K	$0.000000152	$0.0000001338	$14.61K	$99.69K	$99.69K
6949	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6952	Nothing VOID	$0.00009954	-7.28	$98.68K	$0.0001103	$0.00009742	$11.78K	$98.68K	$98.68K
6967	Curtis CURTIS	$0.00009733	-8.69	$97.46K	$0.0001094	$0.00009511	$13.67	$97.46K	$97.46K
6968	King Of Meme LION	$0.000000000894	-1.84	$97.45K	$0.000000000911	$0.000000000872	$5.22	$97.45K	$97.45K
6972	SIZE SIZE	$0.0001002 ₿0.0000000020	-8.78	$97.08K ₿0	$0.0001111 ₿0.0000000021	$0.00009797 ₿0.0000000020	$202.51 ₿0.06	$97.08K ₿2.02	$97.08K ₿0
6981	AgentTank TANK	$0.0000967	-9.35	$96.69K	$0.0001078	$0.00009511	$511.04	$96.69K	$96.69K
6982	Kryptonite SEILOR	$0.0002632 ₿0.00000066	-7.23	$96.61K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$16.02K ₿2.14	$263.24K ₿660.86	$96.61K ₿223.37
6986	Top Hat HAT	$0.00009754	-9.48	$96.55K	$0.0001077	$0.00009692	$12.27K	$96.55K	$96.55K
6993	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-9.26	$96.09K ₿0	$0.000000000253 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$880.22 ₿13.78	$96.09K	$96.09K ₿0
7002	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002404 ₿0.000000000027	$0.000002307 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
7003	Ton Cat TCAT	$0.0001496	-28.30	$95.32K	$0.0002087	$0.0001404	$3.29K	$95.32K	$95.32K
7005	Koto KOTO	$0.00009566	-9.82	$95.17K	$0.0001063	$0.00009411	$264.31	$95.17K	$95.17K
7007	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01645 ₿0.00000018	$0.01529 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7008	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	9.09	$95.02K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$338.2 ₿0.12	$95.02K ₿9.28	$95.02K ₿9.28
7010	Uniswap Protocol UNI	$0.00009498 ₿0.00022	-29.08	$94.99K ₿5.54K	$0.0001346 ₿0.	$0.00009286 ₿0.	$1.6K ₿0	$94.99K	$94.99K ₿5.54K
7019	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7021	Cheyenne CHEYENNE	$0.00009712	-7.20	$94.15K	$0.000105	$0.00009364	$529.18	$94.15K	$94.15K
7022	Metavault Trade MVX	$0.03724 ₿0.000033	-6.73	$93.59K ₿84.99	$0.03993 ₿0.000035	$0.03532 ₿0.000033	$347.09 ₿3.9	$148.99K ₿135.31	$93.59K ₿84.99
7023	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03654 ₿0.00000042	$0.03136 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7030	Machine Xchange Coin MXC	$0.00003026 ₿0.00000027	9.00	$93.69K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$403.82K ₿56.27	$93.69K ₿721.19	$93.69K ₿659.55
7032	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7039	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7042	dog with apple in mouth APPLE	$0.00009336	-11.89	$93.33K	$0.0001063	$0.00009163	$1.07K	$93.33K	$93.33K
7048	InsurAce INSUR	$0.001351 ₿0.00000067	1.01	$93.12K ₿45.1	$0.001351 ₿0.00000068	$0.00132 ₿0.00000064	$10.02 ₿3.79	$135.18K ₿66.68	$93.12K ₿45.1
7050	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7053	Reality Spiral RSP	$0.00000009286	-1.34	$92.68K	$0.00000009487	$0.00000009101	$125.1	$92.68K	$92.68K
7063	TurtSat TURT	$0.00015 ₿0.00000027	-8.80	$92.1K ₿0	$0.0001646 ₿0.00000028	$0.000148 ₿0.00000026	$409.72K ₿49.25	$92.1K	$92.1K ₿0
7070	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7076	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7087	Flourishing AI AI	$0.003823 ₿0.00000047	-7.33	$90.77K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$61.22 ₿0.32	$210.64K ₿26.17	$90.77K ₿11.28
7090	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7096	NvirWorld NVIR	$0.00007043 ₿0.00000023	-0.71	$90.31K ₿284.73	$0.00007255 ₿0.00000024	$0.00007009 ₿0.00000022	$12.03K ₿22.02	$753.58K ₿2.53K	$90.31K ₿284.73
7105	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7108	Lucky Dog LUCKY	$0.00001147	-8.56	$89.51K	$0.0000126	$0.00001127	$6.7	$89.51K	$89.51K
7111	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.25	$89.42K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$478K ₿86.64	$89.42K ₿391.36	$89.42K ₿391.36
7113	Planq PLQ	$0.0006277 ₿0.00000082	-5.63	$89.08K ₿75.32	$0.0006652 ₿0.00000085	$0.0006276 ₿0.00000080	$30.29 ₿1.52	$89.15K ₿106.78	$89.08K ₿75.32
7115	Virgo VIRGO	$0.00008901	-10.17	$89.01K	$0.00009907	$0.00008674	$725.2	$89.01K	$89.01K
7116	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7120	Universal Basic Compute UBC	$0.00008912	-10.07	$88.69K	$0.0001001	$0.00008747	$613.99	$89.13K	$88.69K
7125	YEETI 液体 YEETI	$0.00008852	-1.20	$88.53K	$0.00008961	$0.00008851	$112.24	$88.53K	$88.53K
7138	Liquina LQNA	$0.08236	-2.07	$88.01K	$0.08411	$0.08235	$41.79	$88.01K	$88.01K
7143	Reject Modernity ALPHA	$0.00008783	-8.26	$87.8K	$0.00009663	$0.00008608	$54.94	$87.8K	$87.8K
7147	MISATO MISATO	$0.00008762	-10.23	$87.49K	$0.00009772	$0.00008401	$147.97	$87.49K	$87.49K
7149	nftxbt NFTXBT	$0.00008801	-20.36	$87.45K	$0.0001108	$0.00008459	$1.93K	$87.45K	$87.45K
7153	Flat Earth FLAT	$0.0001156	-8.99	$87.28K	$0.0001278	$0.0001156	$10.09	$87.28K	$87.28K
7159	Agent S S	$0.00008877	-14.17	$87.05K	$0.0001039	$0.00008501	$143.22	$87.05K	$87.05K
7160	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.000063 ₿0.00000000072	$0.00005848 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9126 ₿0.000010	$0.8788 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7173	Zeek Coin MEOW	$0.0000001071 ₿0.00000000027	-10.37	$86.33K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$137.92 ₿1.55	$107.15K ₿275.73	$86.33K ₿238.79
7183	INFERNO INF	$0.00000002827	-9.58	$85.75K	$0.00000003263	$0.00000002675	$78.78	$85.75K	$85.75K
7189	Kerosene KEROSENE	$0.0003961 ₿0.00000042	-9.03	$85.1K ₿0	$0.0004738 ₿0.00000044	$0.0003884 ₿0.00000041	$49.22K ₿0.51	$397.55K ₿429.48	$85.1K ₿0
7190	Weird Medieval Memes WMM	$0.00008501	-8.57	$85.01K	$0.00009383	$0.00008378	$9.57	$85.01K	$85.01K
7191	The Resistance Cat $RECA	$0.008728	7.04	$84.99K	$0.008635	$0.007143	$925.14	$86.17K	$84.99K
7198	Solve.Care SOLVE	$0.00009966 ₿0.00000037	-8.15	$84.71K ₿271.81	$0.0001088 ₿0.00000037	$0.00009642 ₿0.00000035	$8.65 ₿20.05	$99.66K ₿370.31	$84.71K ₿271.81
7206	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7207	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.21	$84.15K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$8.42 ₿0.61	$99.59K ₿56.48	$84.15K ₿46.42
7208	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7211	Holdcoin HOLD	$0.00000841	-16.98	$84.13K	$0.00001032	$0.00000823	$27.18K	$84.13K	$84.13K
7214	Hana HANA	$0.000009419	-6.01	$83.96K	$0.00001006	$0.000009399	$3.95	$83.96K	$83.96K
7218	Midnight NIGHT	$0.0001346	-60.74	$83.81K	$0.0003474	$0.0001346	$591.33	$404.07K	$83.81K
7222	Rawr XD	$0.00008527	-8.09	$83.67K	$0.00009373	$0.00008404	$7.77	$83.67K	$83.67K
7226	Colon COLON	$0.00008514	0.05	$83.57K	$0.00008516 ₿0.	$0.000085 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7230	Aether Games AEG	$0.0001875 ₿0.0000016	-24.75	$83.42K ₿124.47	$0.0003498 ₿0.0000017	$0.0001858 ₿0.0000016	$68.28K ₿3.1	$187.51K ₿1.65K	$83.42K ₿124.47
7239	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.66	$82.88K ₿83.06	$0.000004079 ₿0.0000000043	$0.000003899 ₿0.0000000041	$116.82 ₿2.69	$107.46K ₿125.08	$82.88K ₿83.06
7240	one unchill gal GAL	$0.00008347	-6.36	$82.65K	$0.00009011	$0.00008176	$2.1K	$82.65K	$82.65K
7244	Zack Morris ZACK	$0.0000953	-7.38	$82.5K	$0.0001042	$0.00009351	$267.28	$82.5K	$82.5K
7253	Integritee TEER	$0.0195 ₿0.000010	-13.68	$82.14K ₿40.71	$0.02259 ₿0.000010	$0.01395 ₿0.000010	$7.91K ₿0.54	$206.48K ₿102.34	$82.14K ₿40.71
7254	peanie PEANIE	$0.00008297	-6.97	$82.07K	$0.00008985	$0.00007969	$311.12	$82.07K	$82.07K
7258	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7263	Media Network MEDIA	$0.326 ₿0.00031	-7.54	$81.51K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.27K ₿4.05	$283.45K ₿270.22	$81.51K ₿77.71
7302	State of Mika by Virtuals STATE	$0.0000792	-9.74	$79.21K	$0.00008796	$0.00007766	$154.82	$79.21K	$79.21K
7304	BUU BUU	$0.00007927	-11.85	$79.14K	$0.00009037	$0.00007747	$636.87	$79.14K	$79.14K
7308	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7310	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02426 ₿0.00000028	$0.02345 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7321	Vapor VAPOR	$0.00007838	0.01*	$78.55K	$0.00007839	$0.00007838	$0.74	$78.55K	$78.55K
7322	BTC Standard Hashrate Token BTCST	$0.01077 ₿0.0000068	-7.64	$78.46K ₿49.92	$0.01166 ₿0.0000070	$0.01052 ₿0.0000066	$63.68 ₿1.54	$161.49K ₿102.76	$78.46K ₿49.92
7323	Tema TEMA	$0.00007822	-8.86	$78.44K	$0.00008681	$0.00007802	$53.83K	$78.44K	$78.44K
7333	Archethic UCO	$0.0001878 ₿0.00000062	-5.44	$78.06K ₿0	$0.0001995 ₿0.00000064	$0.0001829 ₿0.00000055	$26.96 ₿1.12	$181.47K ₿625.11	$78.06K ₿0
7336	Kamala Horris KAMA	$0.00007899	6.64	$77.99K	$0.00007859	$0.00006723	$1.36K	$77.99K	$77.99K
7386	Nemo Sum NEMO	$0.00008139	-20.51	$75.56K	$0.0001026	$0.00007687	$3.3K	$79.62K	$75.56K
7389	Super Suiyan SUIYAN	$0.000007629	-14.19	$75.45K	$0.000008919	$0.00000742	$28.12	$76.33K	$75.45K
7396	Ferrum Network FRM	$0.0002639 ₿0.0000012	1.55	$75.76K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$56.73K ₿9.19	$157.61K ₿750.24	$75.76K ₿332.64
7400	OpenANX OAX	$0.001682 ₿0.0000044	-58.21	$74.97K ₿247.92	$0.005991 ₿0.0000047	$0.001226 ₿0.0000036	$15.63K ₿271.58	$134.37K ₿444.36	$74.97K ₿247.92
7402	KDR KDR	$0.004958	-9.60	$74.87K	$0.005507	$0.00485	$29.84	$495.82K	$74.87K
7406	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7410	ROCK ROCK	$0.003939	-0.87	$74.52K	$0.003989	$0.003935	$297.18	$82.73K	$74.52K
7414	markkacy KACY	$0.00007435	-12.38	$74.33K	$0.00008516	$0.00007286	$969.36	$74.33K	$74.33K
7421	MAXX AI MXM	$0.0002183 ₿0.00000085	-7.88	$74.14K ₿113.66	$0.0002384 ₿0.00000087	$0.0002124 ₿0.00000083	$139.35 ₿2.41	$215.87K ₿839.96	$74.14K ₿113.66
7430	Holograph HLG	$0.00004849	-8.62	$73.97K	$0.00005325	$0.00004849	$12.15K	$484.08K	$73.97K
7439	Obi PNut Kenobi OPK	$0.00007432	-13.95	$73.63K	$0.00008737	$0.00007237	$1.19K	$73.63K	$73.63K
7442	Octus Bridge BRIDGE	$0.01158 ₿0.000019	-97.84	$73.65K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.92 ₿0.05	$159.91K ₿268.4	$73.65K ₿123.61
7445	@DOGE @DOGE	$0.00007398	-10.48	$73.32K	$0.00008294	$0.00007197	$427.47	$73.32K	$73.32K
7460	JAK JAK	$0.00007253	-14.20	$72.51K	$0.00008485	$0.00007152	$942.53	$72.51K	$72.51K
7463	aiRight AIRI	$0.00005666 ₿0.000000087	-23.46	$72.42K ₿99	$0.00007404 ₿0.000000088	$0.00005382 ₿0.000000085	$10.66 ₿3.17	$105.4K ₿163.83	$72.42K ₿99
7471	Orchai OCH	$0.009187 ₿0.000018	-14.96	$72.03K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.4 ₿8.42	$183.72K ₿378.91	$72.03K ₿68.62
7475	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7992 ₿0.0000092	$0.7637 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}