Page de résultats 30 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6761	Furmula FURM	$0.0001953	0.01*	$146.94K	$0.0002017	$0.0001912	$135.12K	$180.72K	$146.94K
6766	MMFinance (Cronos) MMF	$0.0001496 ₿0.000000090	5.09	$146.75K ₿77.34	$0.0001525 ₿0.000000094	$0.0001423 ₿0.000000089	$1.94K ₿1.47	$150K ₿44.75	$146.75K ₿77.34
6769	dog with apple in mouth APPLE	$0.0001463	6.22	$146.53K	$0.0001476	$0.0001377	$123.23	$146.53K	$146.53K
6773	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6778	Guru Network GURU	$0.0004718	3.05	$145.81K	$0.0004748	$0.0004579	$311.04	$471.89K	$145.81K
6789	Crypto Unicorns CU	$0.003061	2.20	$145.3K	$0.003092	$0.002979	$1.14	$285.11K	$145.3K
6794	Concentrated Voting Power CVP	$0.00446 ₿0.0000082	4.37	$144.47K ₿266.58	$0.004469 ₿0.0000086	$0.004273 ₿0.0000081	$525.53 ₿74.43	$446.05K ₿823.04	$144.47K ₿266.58
6806	Moongate MGT	$0.0003454	-0.31	$143.44K	$0.000351	$0.000343	$56.82K	$345.48K	$143.44K
6808	FoFar FOFAR	$0.0001432	0.40	$143.22K	$0.0001435	$0.0001426	$291.12	$143.22K	$143.22K
6816	AGIX AGX	$0.001419 ₿0.0000077	4.05	$141.96K ₿0	$0.001437 ₿0.0000081	$0.001364 ₿0.0000072	$11.35 ₿11.28	$141.96K ₿770.68	$141.96K ₿0
6823	Reality Spiral RSP	$0.0000001414	1.74	$141.47K	$0.0000001419	$0.0000001384	$141.47	$141.47K	$141.47K
6830	Gamer Arena GAU	$0.0003703 ₿0.0000017	-4.79	$140.63K ₿491.89	$0.000393 ₿0.0000019	$0.0003668 ₿0.0000016	$44.02K ₿54.56	$185.15K ₿882.23	$140.63K ₿491.89
6843	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6846	Planq PLQ	$0.0009834 ₿0.00000082	-0.87	$139.17K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$30 ₿1.52	$139.33K ₿106.78	$139.17K ₿75.32
6848	OX Coin OX	$0.00005311 ₿0.00000019	5.94	$138.99K ₿725.78	$0.00005423 ₿0.00000020	$0.00005013 ₿0.00000018	$196.96 ₿4.23	$138.99K ₿725.78	$138.99K ₿725.78
6853	NvirWorld NVIR	$0.0001082 ₿0.00000023	1.31	$138.18K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.8K ₿22.02	$1.15M ₿2.53K	$138.18K ₿284.73
6858	Star STAR	$0.5226 ₿0.000014	-47.88	$137.4K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$23.5K ₿0.39	$137.4K ₿46.33	$137.4K ₿46.33
6861	XALPHA.AI XALPHA	$0.001371 ₿0.0000023	0.33	$137.15K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.63 ₿0.85	$137.15K ₿230.4	$137.15K ₿0
6862	Biaoqing BIAO	$0.0001367	-8.62	$136.79K	$0.0001581	$0.0001338	$59.2K	$136.79K	$136.79K
6863	one unchill gal GAL	$0.0001378	5.73	$136.77K	$0.000139	$0.0001304	$44.02	$136.77K	$136.77K
6865	UFC Fan Token UFC	$0.05638 ₿0.000010	7.38	$136.6K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$137.14 ₿0.01	$1.13M ₿205.24	$136.6K ₿92.32
6867	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.49K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.49K	$136.49K ₿0
6871	Chain Guardians CGG	$0.001217 ₿0.00000069	-64.45	$136.2K ₿69.79	$0.003479 ₿0.00000070	$0.001215 ₿0.00000068	$8.96 ₿0.51	$146.06K ₿83.75	$136.2K ₿69.79
6878	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6879	Possum PSM	$0.00002256 ₿0.000000013	-16.34	$135.38K ₿0	$0.00002697 ₿0.000000014	$0.00002203 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6884	Landwolf WOLF	$0.000000000321 ₿0.00000000000012	5.40	$135.15K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$42.06 ₿13.78	$135.15K	$135.15K ₿0
6886	Holdcoin HOLD	$0.00001347	-5.28	$134.77K	$0.00001486	$0.00001267	$16.72K	$134.77K	$134.77K
6888	3DPass P3D	$0.0003169 ₿0.00000022	0.01*	$134.56K ₿0	$0.0003379 ₿0.00000026	$0.0003118 ₿0.00000022	$493.28 ₿2.12	$228.02K	$134.56K ₿0
6904	State of Mika by Virtuals STATE	$0.0001328	9.34	$132.86K	$0.0001408	$0.0001215	$2.66K	$132.86K	$132.86K
6905	Kerosene KEROSENE	$0.000634 ₿0.00000042	3.53	$132.99K ₿0	$0.0006448 ₿0.00000044	$0.0005525 ₿0.00000041	$67.19K ₿0.51	$634.03K ₿429.48	$132.99K ₿0
6911	ICE Token ICE	$0.01964 ₿0.000012	5.81	$132.64K ₿84.16	$0.2725 ₿0.000013	$0.01856 ₿0.000012	$35.94 ₿0.02	$474.77K ₿308.84	$132.64K ₿84.16
6912	Reject Modernity ALPHA	$0.000133	6.62	$133.33K	$0.0001342	$0.0001247	$72.27	$133.33K	$133.33K
6920	WOM Token WOM	$0.0005568 ₿0.00000051	36.58	$132.08K ₿96.33	$0.0006388 ₿0.00000052	$0.0003984 ₿0.00000050	$22.91K ₿2.56	$557.32K ₿512.4	$132.08K ₿96.33
6934	King Of Meme LION	$0.000000001199	-0.07	$131.17K	$0.000000001205	$0.000000001194	$21.23	$131.17K	$131.17K
6935	SIZE SIZE	$0.0001343 ₿0.0000000020	5.65	$131.45K ₿0	$0.0001359 ₿0.0000000021	$0.0001271 ₿0.0000000020	$149.11 ₿0.06	$131.45K ₿2.02	$131.45K ₿0
6940	Nothing VOID	$0.0001305	5.62	$130.37K	$0.0001324	$0.0001231	$9.72K	$130.37K	$130.37K
6946	Florence Finance Medici FFM	$0.0006266 ₿0.0000011	7.61	$129.96K ₿97.45	$0.0006329 ₿0.0000014	$0.0005744 ₿0.0000011	$141.36 ₿4.88	$628.48K ₿1.17K	$129.96K ₿97.45
6951	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6955	Hana HANA	$0.00001447	6.18	$128.98K	$0.00001464	$0.00001362	$318.35	$128.98K	$128.98K
6961	Nyan Heroes NYAN	$0.0008775	0.81	$128.43K	$0.0009094	$0.0008476	$10.04K	$877.54K	$128.43K
6963	Koto KOTO	$0.0001288	1.88	$128.41K	$0.0001299	$0.0001246	$5.87	$128.41K	$128.41K
6965	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02426 ₿0.00000022	$0.01833 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6996	Cheyenne CHEYENNE	$0.0001281	11.45	$125.61K	$0.0001294	$0.000115	$1.09K	$125.61K	$125.61K
7002	Doge Jones Industrial Average DJI	$0.0001254	5.14	$125.74K	$0.0001265	$0.0001192	$146.72	$125.74K	$125.74K
7008	TurtSat TURT	$0.0002034 ₿0.00000027	22.51	$128.01K ₿0	$0.0002106 ₿0.00000028	$0.000166 ₿0.00000026	$157.05K ₿49.25	$128.01K	$128.01K ₿0
7022	markkacy KACY	$0.0001234	17.97	$123.63K	$0.0001245	$0.00009598	$9.97K	$123.63K	$123.63K
7025	Jason Derulo JASON	$0.0001234	47.11	$123.43K	$0.0001277	$0.0000839	$679.84	$123.43K	$123.43K
7034	AIMERICA UAI	$0.0001232	5.94	$123.37K	$0.0001243	$0.0001163	$27.56	$123.37K	$123.37K
7038	Zoomer ZOOMER	$0.000001779 ₿0.00000000069	4.30	$122.82K ₿47.73	$0.000001799 ₿0.00000000072	$0.000001709 ₿0.00000000067	$8.7 ₿0.58	$122.82K ₿47.73	$122.82K ₿47.73
7041	Weird Medieval Memes WMM	$0.0001224	5.99	$122.66K	$0.0001235	$0.0001155	$48.18	$122.66K	$122.66K
7045	Lucky Dog LUCKY	$0.00001571	5.10	$122.4K	$0.00001605	$0.00001496	$422.4	$122.4K	$122.4K
7046	Aether Games AEG	$0.0002746 ₿0.0000016	-12.16	$122.17K ₿124.47	$0.0003559 ₿0.0000017	$0.0002461 ₿0.0000016	$33.27K ₿3.1	$274.61K ₿1.65K	$122.17K ₿124.47
7048	Flourishing AI AI	$0.005148 ₿0.00000047	-15.90	$122.03K ₿11.28	$0.006307 ₿0.00000051	$0.004413 ₿0.00000044	$7.29K ₿0.32	$283.18K ₿26.17	$122.03K ₿11.28
7062	Virgo VIRGO	$0.000121	4.57	$121.09K	$0.0001212	$0.0001135	$290.75	$121.09K	$121.09K
7063	Uniswap Protocol UNI	$0.000121 ₿0.00022	5.24	$122.19K ₿5.54K	$0.0001233 ₿0.	$0.0001147 ₿0.	$684.4 ₿0	$122.19K	$122.19K ₿5.54K
7064	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.96K ₿174.13	$0.04415 ₿0.00000041	$0.04295 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7068	Flat Earth FLAT	$0.0001601	5.47	$120.9K	$0.0001642	$0.0001512	$262.97	$120.9K	$120.9K
7072	EARLY Radix EARLY	$0.0001206	4.07	$120.64K	$0.0001237	$0.0001159	$819.8	$120.64K	$120.64K
7076	YEETI 液体 YEETI	$0.0001201	-5.24	$120.19K	$0.0001268	$0.0001201	$458.6	$120.19K	$120.19K
7081	Pike Finance P	$0.0005209	-5.10	$119.86K	$0.0005491	$0.0005209	$593.89	$186.74K	$119.86K
7095	Media Network MEDIA	$0.4747 ₿0.00031	0.50	$118.7K ₿77.71	$0.4748 ₿0.00031	$0.4723 ₿0.00030	$5.44 ₿4.05	$412.76K ₿270.22	$118.7K ₿77.71
7099	Universal Basic Compute UBC	$0.0001187	7.00	$118.39K	$0.0001336	$0.000111	$8.58K	$118.98K	$118.39K
7124	BUU BUU	$0.0001159	4.93	$115.78K	$0.0001165	$0.0001105	$216.19	$115.78K	$115.78K
7136	Metavault Trade MVX	$0.04563 ₿0.000033	3.82	$114.65K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$124.26 ₿3.9	$182.52K ₿135.31	$114.65K ₿84.99
7162	MAXX AI MXM	$0.0003333 ₿0.00000085	-14.37	$113.65K ₿113.66	$0.0004057 ₿0.00000087	$0.000299 ₿0.00000083	$6.87K ₿2.41	$330.94K ₿839.96	$113.65K ₿113.66
7176	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.14	$112.35K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$67.07 ₿0.14	$112.35K ₿26.85	$112.35K ₿0
7178	Orchai OCH	$0.01455 ₿0.000018	-8.53	$111.54K ₿68.62	$2.24 ₿0.000021	$1.97 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7182	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$428.04 ₿0.0040	$411.1 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7183	Solana Swap SOS	$0.0001113	6.62	$111.07K	$0.0001196	$0.0001044	$12.03K	$111.07K	$111.07K
7194	Solve.Care SOLVE	$0.00013 ₿0.00000037	-1.96	$110.51K ₿271.81	$0.04037 ₿0.00000037	$0.03746 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7196	Archethic UCO	$0.0002657 ₿0.00000062	3.20	$110.42K ₿0	$0.0002669 ₿0.00000064	$0.0002567 ₿0.00000055	$65.97 ₿1.12	$256.7K ₿625.11	$110.42K ₿0
7201	Xing Xing XING	$0.0001109	6.01	$109.98K	$0.0001118 ₿0.	$0.0001046 ₿0.	$31.73 ₿0	$109.98K	$109.98K
7204	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7211	LEDOG (DOG) DOG	$0.000000005209	-3.20	$109.81K	$0.000000005629	$0.000000005192	$1.63K	$109.81K	$109.81K
7212	Fluffington FLUFFI	$0.0001097	5.89	$110.03K	$0.0001107	$0.0001036	$3.33	$110.03K	$110.03K
7214	Sakai Vault SAKAI	$0.03043 ₿0.000046	-2.69	$109.38K ₿213.75	$0.03127 ₿0.000047	$0.02939 ₿0.000036	$11.13K ₿24.46	$243.49K ₿374.6	$109.38K ₿213.75
7222	KDR KDR	$0.007215	-0.48	$109.77K	$0.007402	$0.007195	$110.97	$726.89K	$109.77K
7230	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7237	Chainpal CPAL	$0.01416	3.44	$108.38K	$0.01438	$0.01369	$139.42	$142.12K	$108.38K
7244	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7256	ORGANIC•BITCORN (Runes) CORN	$0.00000509	2.11	$106.81K	$0.0000051	$0.00000495	$55.8	$106.81K	$106.81K
7268	Rawr XD	$0.0001081	5.53	$106.41K	$0.0001091	$0.0001023	$4.75K	$106.41K	$106.41K
7271	Zack Morris ZACK	$0.0001219	5.47	$105.58K	$0.0001236	$0.0001156	$143.34	$105.58K	$105.58K
7273	Badmad Robots METAL	$0.0001345 ₿0.00000073	0.64	$105.48K ₿529.52	$0.0001405 ₿0.0000014	$0.0001317 ₿0.00000069	$9.44K ₿7.24	$371.62K ₿2.02K	$105.48K ₿529.52
7282	Nile NILE	$0.02328 ₿0.000025	-1.62	$104.9K ₿0	$0.02454 ₿0.000028	$0.0223 ₿0.000023	$319.84 ₿2.06	$353.02K ₿129.7	$104.9K ₿0
7283	Colon COLON	$0.0001068	5.44	$105.21K	$0.0001075 ₿0.	$0.0001013 ₿0.	$17.39 ₿0	$105.21K	$105.21K
7285	Black Agnus FTW	$0.000000001747	2.43	$104.86K	$0.000000001759	$0.000000001705	$7.52	$104.86K	$104.86K
7286	LandRocker LRT	$0.00004494	0.50	$104.81K	$0.00004496	$0.00004402	$42.16	$449.39K	$104.81K
7298	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.153 ₿0.0000014	$0.1002 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7302	Dagknight Dog DOGK	$0.00004572	0.76	$103.68K	$0.00004742	$0.00004287	$4.54K	$103.68K	$103.68K
7324	Juice Finance JUICE	$0.0001251 ₿0.0000022	3.58	$102.2K ₿0	$0.0001264 ₿0.0000025	$0.0001204 ₿0.0000022	$10.39K ₿25.86	$125.24K ₿2.39K	$102.2K ₿0
7326	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	5.24	$102.12K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001289 ₿0.0000000000089	$39.66 ₿0.12	$102.12K ₿9.28	$102.12K ₿9.28
7328	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006874 ₿0.00000000064	$0.00005341 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7333	Holograph HLG	$0.00006655	6.91	$101.49K	$0.00007483	$0.00005851	$10.63K	$664.2K	$101.49K
7334	Tema TEMA	$0.0001023	0.56	$101.42K	$0.0001023	$0.0001001	$54.27K	$101.42K	$101.42K
7336	Kamala Horris KAMA	$0.0001018	5.86	$101.37K	$0.0001027	$0.00009618	$235.11	$101.37K	$101.37K
7337	coby COBY	$0.0001016	6.11	$101.88K	$0.0001025	$0.00009581	$13.9	$101.88K	$101.88K
7346	Obi PNut Kenobi OPK	$0.0001005	7.09	$100.61K	$0.0001012	$0.00009385	$210.64	$100.61K	$100.61K
7352	WEWECOIN WEWE	$0.0000009999	-4.35	$100.28K	$0.000001049	$0.0000009759	$116.49	$100.28K	$100.28K
7355	KLAUS KLAUS	$0.0001004	6.03	$100.78K	$0.0001007	$0.00009477	$177.13	$100.78K	$100.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}