Page de résultats 30 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3777	CONDO CONDO	$0.00006857	1.87	$686.37K	$0.00006917	$0.00006719	$214.82	$686.37K	$686.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4744 ₿0.0000056	$0.4218 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005178 ₿0.00000000062	$0.00005065 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3781	MIMO Parallel Governance Token MIMO	$0.001203 ₿0.00000015	3.55	$685.3K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.13K ₿0.02	$963.1K ₿125.34	$685.3K ₿81.45
3782	StellaSwap STELLA	$0.01263 ₿0.00000098	0.55	$684.99K ₿40.2	$0.01331 ₿0.0000010	$0.0125 ₿0.00000098	$20.44 ₿0.21	$685.01K ₿40.2	$684.99K ₿40.2
3784	Shitzu SHITZU	$0.002226 ₿0.000000018	-0.80	$683.94K ₿0	$0.002295 ₿0.000000021	$0.002212 ₿0.000000018	$15.68K ₿0.06	$683.94K ₿10.59	$683.94K ₿0
3785	ZoidPay ZPAY	$0.00174 ₿0.00000021	-0.02	$682.29K ₿86.25	$0.001824 ₿0.00000024	$0.001725 ₿0.00000021	$7.79K ₿6.69	$1.22M ₿154.01	$682.29K ₿86.25
3790	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2444 ₿0.000010	-4.96	$680.56K ₿41.76	$0.2591 ₿0.000010	$0.2439 ₿0.000010	$125.64K ₿7.53	$2.44M ₿108.99	$680.56K ₿41.76
3791	Revenue Coin RVC	$0.0007883 ₿0.000000046	-0.84	$679.87K ₿39.86	$0.0007949 ₿0.000000046	$0.000782 ₿0.000000045	$118.88 ₿0.07	$1.36M ₿79.94	$679.87K ₿39.86
3792	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.86	$678.63K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$23.95K ₿0.85	$678.63K ₿30.01	$678.63K ₿30.01
3793	Concentrated Voting Power CVP	$0.02072 ₿0.0000082	-3.68	$671.27K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$55.19K ₿74.43	$2.07M ₿823.04	$671.27K ₿266.58
3794	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05479 ₿0.00000065	$0.04715 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3795	Compound 0x CZRX	$0.004826 ₿0.00000019	2.24	$678.07K ₿60.02	$0.004877 ₿0.00000020	$0.004698 ₿0.00000019	$41.59 ₿0	$678.07K ₿60.02	$678.07K ₿60.02
3797	B-cube.ai BCUBE	$0.03355 ₿0.0000035	-0.41	$677.1K ₿72.04	$0.03438 ₿0.0000035	$0.0335 ₿0.0000034	$488.23 ₿0.06	$1.66M ₿177.17	$677.1K ₿72.04
3799	Carlo CARLO	$0.0006768	7.03	$676.43K	$0.0006964	$0.0006296	$3.99K	$676.43K	$676.43K
3800	Force Protocol FOR	$0.001199 ₿0.00000037	-10.72	$676.39K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$19.86K ₿88.57	$1.2M ₿375.23	$676.39K ₿211.52
3802	Bonsai Coin BONSAICOIN	$0.00000003965	-0.36	$675.2K	$0.00000003994	$0.00000003952	$19.21	$31.85M	$675.2K
3805	Synthesizer Dog SYNDOG	$0.0006968	10.50	$673.61K	$0.0007655	$0.0006271	$6.42K	$673.61K	$673.61K
3806	Polkadex PDEX	$0.09088 ₿0.000011	-19.58	$678.01K ₿84.81	$0.115 ₿0.000011	$0.09021 ₿0.000010	$117.22K ₿2.84	$678.01K ₿84.81	$678.01K ₿84.81
3808	0chain ZCN	$0.01384 ₿0.0000023	-10.89	$670.22K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.97K ₿0.05	$5.54M ₿931.55	$670.22K ₿112.72
3809	SpaceFalcon FCON	$0.00003861 ₿0.0000000063	4.17	$669.74K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$307.03K ₿4.43	$733.85K ₿121.61	$669.74K ₿110.99
3811	Fuku FUKU	$0.0006671	-0.17	$667.3K	$0.0007245	$0.0006638	$2.52K	$667.3K	$667.3K
3816	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3818	Gaia Everworld GAIA	$0.001573 ₿0.00000011	-0.10	$662.89K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$57.36K ₿0.61	$784.54K ₿56.48	$662.89K ₿46.42
3819	PutinCoin PUT	$0.0003015 ₿0.000000017	16.54	$662.39K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.64 ₿0.03	$7.28M ₿411.22	$662.39K ₿39.5
3821	Hercules Token TORCH	$0.2033	-0.61	$659.57K	$0.2128	$0.2006	$1.07K	$1.77M	$659.57K
3822	Suicune HSUI	$0.00269 ₿0.00000033	-0.62	$659.31K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.25K ₿0.31	$659.31K ₿396.55	$659.31K ₿0
3825	Crowns CWS	$0.1134 ₿0.0000081	12.27	$657.41K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$84.1K ₿6.56	$867.26K ₿62.74	$657.41K ₿47.56
3827	GOB•IS•GOB•IS•GOB ◨	$0.0004218	0.86	$655.56K	$0.0004253	$0.0004158	$9.51K	$655.56K	$655.56K
3828	Morra MORRA	$0.001677 ₿0.00000027	3.75	$655.52K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$495.14 ₿0.78	$838.63K ₿138.24	$655.52K ₿104.7
3831	WATER Coin WATER	$0.000008929	5.27	$653.8K	$0.00000914	$0.000008399	$30.43K	$653.8K	$653.8K
3834	5ire 5IRE	$0.001021 ₿0.0000019	-8.03	$652.75K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$341.45K ₿22.59	$1.53M ₿2.88K	$652.75K ₿83.22
3835	Polkamarkets POLK	$0.006522 ₿0.00000057	1.77	$652.29K ₿57.17	$0.006642 ₿0.00000065	$0.006394 ₿0.00000055	$8.89K ₿3.84	$652.29K ₿57.17	$652.29K ₿57.17
3836	Integritee TEER	$0.1638 ₿0.000010	1.25	$651.77K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$5.2K ₿0.54	$1.64M ₿102.34	$651.77K ₿40.71
3838	Aston Villa Fan Token AVL	$0.393 ₿0.000019	0.52	$651.82K ₿24.07	$0.3945 ₿0.000020	$0.3883 ₿0.000016	$7.57K ₿13.7	$3.93M ₿192.33	$651.82K ₿24.07
3841	Fortune Token FRTN	$0.001839 ₿0.00000049	-1.38	$649.66K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.86K ₿0.35	$1.85M ₿488.94	$649.66K ₿21.22
3847	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-2.17	$643.46K	$0.0006621	$0.0005894	$139.51	$643.46K	$643.46K
3848	Nodle Network NODL	$0.0007326 ₿0.00000012	-4.14	$643.26K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.49K ₿2.13	$1.55M ₿1.11K	$643.26K ₿460.54
3850	VIKITA VIKITA	$0.0006415	-1.21	$641.57K	$0.0006513	$0.0006407	$57.18	$641.57K	$641.57K
3854	BASED BASED	$0.0006371	4.93	$640.34K	$0.0006602	$0.0005947	$1.56K	$640.34K	$640.34K
3855	UpBots MBXN	$0.001279 ₿0.000000028	-0.35	$639.84K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.5K ₿0	$639.84K ₿14.08	$639.84K ₿12.19
3856	PIKA to PIKO ピカとピコ PIKA	$0.0008655	61.25	$638.65K	$0.0009333	$0.0005348	$11.29K	$638.65K	$638.65K
3858	ScarQuest SCAR	$0.000224 ₿0.000000045	-0.11	$638.23K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$21.94 ₿2.96	$2.23M ₿451.66	$638.23K ₿107.8
3860	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3861	Kiba Inu KIBA	$0.0000007879 ₿0.000000000064	17.74	$636.08K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006666 ₿0.000000000062	$3.16K ₿0.44	$788.11K ₿64.58	$636.08K ₿52.27
3863	Ajna Protocol AJNA	$0.003022 ₿0.00000086	7.95	$635.6K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$138.49K ₿0.27	$3M ₿864.36	$635.6K ₿7.23
3864	IQ50 IQ50	$0.00000126 ₿0.00000000036	5.24	$635.34K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.64K ₿74.46	$635.34K ₿185.1	$635.34K ₿0
3868	Moby MOBY	$0.01538 ₿0.000015	-10.19	$633.78K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.14K ₿5.07	$1.54M ₿1.51K	$633.78K ₿372.65
3869	Gravity Finance GFI	$0.001354 ₿0.000000033	2.26	$633.66K ₿33.65	$0.001356 ₿0.000000034	$0.001286 ₿0.000000032	$1.37K ₿0.03	$1.63M ₿39.76	$633.66K ₿33.65
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005084 ₿0.0000000060	$0.0004884 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Urus Token URUS	$1.31 ₿0.000078	2.27	$633.19K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.19 ₿0.25	$1.31M ₿78.41	$633.19K ₿37.19
3871	DSLA DSLA	$0.0001136 ₿0.000000010	9.49	$633.09K ₿58.8	$0.0001148 ₿0.000000011	$0.00009943 ₿0.000000010	$92.2K ₿1.73	$647.91K ₿60.17	$633.09K ₿58.8
3873	Pajamas Cat PAJAMAS	$0.0006438 ₿0.000000064	-1.41	$632.16K ₿0	$0.0006941 ₿0.000000070	$0.000644 ₿0.000000051	$10.07K ₿2.74	$632.16K ₿65.08	$632.16K ₿0
3875	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3879	Big Pharmai DRUGS	$0.0005714	-2.30	$628.63K	$0.0006176	$0.0005686	$1.02M	$628.63K	$628.63K
3881	BSC Station BSCS	$0.00253 ₿0.00000016	0.56	$626.94K ₿41.62	$0.002627 ₿0.00000018	$0.002511 ₿0.00000016	$49.98K ₿2.4	$1.01M ₿67.02	$626.94K ₿41.62
3885	Umoja UMJA	$0.001298	-7.85	$624.82K	$0.001418	$0.001299	$217.22	$3.36M	$624.82K
3887	MARS4 MARS4	$0.0001559 ₿0.000000027	2.44	$623.6K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$125.78K ₿2.98	$623.6K ₿108.67	$623.6K ₿108.67
3888	Revomon REVO	$0.01947 ₿0.0000019	0.61	$623.5K ₿66.79	$0.01961 ₿0.0000019	$0.01926 ₿0.0000018	$32.84K ₿0.97	$895.73K ₿90.44	$623.5K ₿66.79
3890	RMRK RMRK	$0.06874 ₿0.000029	-4.36	$621.26K ₿280.63	$0.07203 ₿0.000032	$0.06872 ₿0.000029	$3.13K ₿4.72	$687.41K ₿295.4	$621.26K ₿280.63
3893	YouSim YOUSIM	$0.0006183	57.20	$618.3K	$0.0007447	$0.0003903	$284.24K	$618.3K	$618.3K
3895	Ariva ARV	$0.000008539 ₿0.00000000063	-2.53	$619.97K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008509 ₿0.00000000057	$11.41K ₿10.33	$800.15K ₿59.51	$619.97K ₿46.11
3896	GHOST by McAfee GHOST	$0.02292 ₿0.0000012	-15.62	$619.88K ₿31.13	$0.02744 ₿0.0000013	$0.02291 ₿0.0000012	$1.46K ₿0.06	$619.88K ₿31.13	$619.88K ₿31.13
3897	NAGA NGC	$0.007961 ₿0.00000062	1.34	$619.72K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$76.04K ₿1.94	$619.72K ₿49.11	$619.72K ₿49.11
3899	Elk Finance ELK	$0.03839 ₿0.0000022	0.50	$619.59K ₿30.91	$0.03909 ₿0.0000022	$0.03807 ₿0.0000022	$2.55K ₿1.01	$1.63M ₿95.41	$619.59K ₿30.91
3903	Deri Protocol DERI	$0.004685 ₿0.00000026	-12.36	$616.59K ₿34.52	$0.005456 ₿0.00000027	$0.004643 ₿0.00000025	$84.23K ₿0.37	$2.29M ₿127.37	$616.59K ₿34.52
3906	Savings USX SUSX	$1.07	-0.10	$615.9K	$1.08	$1.06	$1.33K	$615.9K	$615.9K
3908	Banana BANANA	$0.07479 ₿0.000029	-1.24	$612.28K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$969.94 ₿1.32	$929.31K ₿307.85	$612.28K ₿182.59
3911	Pike Finance P	$0.002655	-2.14	$610.95K	$0.00272	$0.002653	$773.82	$951.8K	$610.95K
3912	PointPay PXP	$0.02036	-3.23	$611.01K	$0.02291	$0.01986	$49.34K	$2.04M	$611.01K
3914	STEPN Green Satoshi Token on BSC GST-BSC	$0.002902 ₿0.00000025	2.34	$610.1K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.36K ₿0.33	$610.1K ₿46.39	$610.1K ₿46.39
3915	Revest Finance RVST	$0.006688 ₿0.0000040	1.54	$609.84K ₿344.64	$0.006816 ₿0.0000043	$0.006587 ₿0.0000040	$338.24 ₿2.24	$669.09K ₿402.27	$609.84K ₿344.64
3916	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009828 ₿0.00000000000011	$0.000000008859 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3920	WoofWork.io WOOF	$0.00007697 ₿0.0000000043	-4.33	$608.19K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.33K ₿4.57	$608.19K ₿34.39	$608.19K ₿34.39
3922	Market Making Pro MMPRO	$0.006581 ₿0.0000011	-2.36	$606.85K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.85K ₿2.38	$659.04K ₿115.31	$606.85K ₿106.18
3923	ZKBase ZKB	$0.002707 ₿0.00000060	-1.29	$606.12K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$802.92K ₿55.21	$1.62M ₿359.26	$606.12K ₿134.24
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2551 ₿0.0000030	$0.2426 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.46 ₿0.00036	$26.47 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Lucky Dog LUCKY	$0.00007755	-1.64	$603.17K	$0.00008016	$0.00007705	$9.84K	$603.17K	$603.17K
3929	BaseSwap BSWAP	$0.08351 ₿0.000019	0.73	$602.88K ₿0	$0.08599 ₿0.000021	$0.08288 ₿0.000018	$8.87K ₿4.68	$760.67K ₿4.09	$602.88K ₿0
3930	VOLT.WIN VOLT	$0.001076	1.13	$601.74K	$0.001112	$0.001054	$2.91K	$601.74K	$601.74K
3934	SUGAR BUSH SUGAR	$0.0006361	0.38	$599.12K	$0.0006406	$0.0006122	$175.51K	$599.12K	$599.12K
3935	LOL LOL	$0.0006123	1.35	$598.44K	$0.0006507	$0.0006013	$3.39K	$598.44K	$598.44K
3938	AROK.VC AROK	$0.0005974	3.23	$597.66K	$0.0006279	$0.0005761	$1.97K	$597.66K	$597.66K
3940	Xraders XR	$0.02029	3.56	$597.02K	$0.0204	$0.01948	$728.86K	$2.03M	$597.02K
3942	Sphere Finance SPHERE	$0.00007796 ₿0.0000000077	0.68	$596.68K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007673 ₿0.0000000077	$54.14 ₿0.01	$697.19K ₿69.79	$596.68K ₿59.73
3944	Nominex NMX	$0.003192 ₿0.00000015	0.01*	$595.68K ₿19.23	$0.003217 ₿0.00000015	$0.003183 ₿0.00000014	$235.37 ₿0.04	$595.68K ₿19.23	$595.68K ₿19.23
3945	nftxbt NFTXBT	$0.0005987	14.27	$595.99K	$0.0006076	$0.0005202	$4.17K	$595.99K	$595.99K
3946	Raven Protocol RAVEN	$0.0001342 ₿0.000000026	-0.18	$595.79K ₿115.36	$0.0001357 ₿0.000000028	$0.0001334 ₿0.000000025	$22.78 ₿0.17	$1.34M ₿260.01	$595.79K ₿115.36
3947	Biometric Financial BIOFI	$0.0001451 ₿0.000000022	-5.07	$595.17K ₿69.64	$0.0001528 ₿0.000000024	$0.0001409 ₿0.000000022	$7.69K ₿1.03	$1.45M ₿225	$595.17K ₿69.64
3950	Seraph by Virtuals SERAPH	$0.0005947	2.25	$594.51K	$0.0006208	$0.0005816	$238.71	$594.51K	$594.51K
3953	Kick KICK	$0.004859 ₿0.00000034	0.30	$590.29K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.29K ₿41.65	$590.29K ₿41.65
3955	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$382.97 ₿0.1	$21.29M ₿0	$588.59K ₿0
3959	InsurAce INSUR	$0.008049 ₿0.00000067	35.31	$564.74K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$104.56K ₿3.79	$804.93K ₿66.68	$564.74K ₿45.1
3960	Chainpal CPAL	$0.07666	5.34	$584.67K	$0.07818	$0.0706	$5.27K	$766.69K	$584.67K
3965	Cost Hot Dog COST	$0.00061	9.70	$581.89K	$0.0006264	$0.0005545	$3.97K	$581.89K	$581.89K
3971	Bitfinity Network BTF	$0.006436	0.76	$578.46K	$0.006531	$0.006178	$1.24M	$6.46M	$578.46K
3972	Uno Re UNO	$0.004321 ₿0.00000096	-4.37	$578.23K ₿78.98	$0.004529 ₿0.0000010	$0.004329 ₿0.00000096	$104.82K ₿7.47	$1.37M ₿369.82	$578.23K ₿78.98
3973	XODEX XODEX	$0.0000826 ₿0.0000000036	2.30	$578.21K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$122.83K ₿0.87	$768.17K ₿36.87	$578.21K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}