صفحة النتائج 34 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	ROCK ROCK	$0.01344	-1.34	$254.25K	$0.01375	$0.01338	$43.87	$282.25K	$254.25K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	WECOIN WECO	$0.00002566 ₿0.0000000065	-4.64	$253.79K ₿55.1	$0.00002712 ₿0.0000000073	$0.00002129 ₿0.0000000064	$2.11K ₿3.03	$255.85K ₿65.65	$253.79K ₿55.1
4920	TENET TENET	$0.0006017 ₿0.0000013	10.38	$252.94K ₿473.1	$0.0006343 ₿0.0000015	$0.0005313 ₿0.0000013	$187.21K ₿20.91	$720.38K ₿1.64K	$252.94K ₿473.1
4922	Pchain PI	$0.0002478 ₿0.000000057	0.74	$252.47K ₿58.12	$0.0002483 ₿0.000000063	$0.0002428 ₿0.000000054	$25.03K ₿0.25	$386.95K ₿89.63	$252.47K ₿58.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1416 ₿0.0000016	$0.1289 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	FOAM FOAM	$0.0007077 ₿0.00000061	0.21	$251.52K ₿219.53	$0.0007092 ₿0.00000063	$0.0007062 ₿0.00000061	$337.48 ₿0.01	$707.78K ₿617.77	$251.52K ₿219.53
4930	Blend BLEND	$0.0002514	-3.84	$251.41K	$0.0002637	$0.0002505	$735.94	$251.41K	$251.41K
4943	Gamestarter GAME	$0.003489 ₿0.0000029	-6.23	$248.46K ₿90.72	$0.003751 ₿0.0000030	$0.003489 ₿0.0000028	$139.95K ₿2.67	$350.03K ₿298.23	$248.46K ₿90.72
4945	Peepo PEPO	$0.0000005924	-7.20	$252.03K	$0.0000006461	$0.0000006012	$2.55K	$252.03K	$252.03K
4947	WickedBet Casino WIK	$0.005236 ₿0.0000019	2.89	$247.48K ₿106.4	$0.005339 ₿0.0000021	$0.00509 ₿0.0000016	$2.33K ₿1.8	$364.28K ₿141.4	$247.48K ₿106.4
4949	Govi GOVI	$0.01602 ₿0.0000039	-0.16	$247.43K ₿61.34	$0.01616 ₿0.0000041	$0.01599 ₿0.0000038	$26.74K ₿0.68	$512.82K ₿127.12	$247.43K ₿61.34
4953	Pochita POCHITA	$0.0002495	0.17	$249.67K	$0.0002573	$0.0002418	$241.22K	$249.67K	$249.67K
4960	Reality Spiral RSP	$0.0000002438	-13.94	$244.14K	$0.0000002962	$0.0000002422	$29.89K	$244.14K	$244.14K
4962	Fedoracoin TIPS	$0.00000117 ₿0.000000000065	5.88	$252.76K ₿40.06	$0.00000134 ₿0.000000000067	$0.0000011 ₿0.000000000060	$32.16K ₿0.3	$574.84K	$252.76K ₿40.06
4970	NDX6900 NDX	$0.00003551	-3.86	$243.98K	$0.00003745	$0.00003542	$624.73	$243.98K	$243.98K
4971	CropBytes CBX	$0.0007559 ₿0.00000026	10.35	$242.59K ₿76.79	$0.0007595 ₿0.00000027	$0.0006837 ₿0.00000026	$40.72 ₿0.15	$377.52K ₿134.1	$242.59K ₿76.79
4977	Bitcat BITCAT	$0.0002415	-2.27	$241.93K	$0.0002692	$0.0002359	$317.27K	$241.93K	$241.93K
4984	FireStarter FLAME	$0.003512 ₿0.0000014	-5.39	$240.18K ₿100.12	$0.003727 ₿0.0000015	$0.003468 ₿0.0000014	$177.56K ₿4.92	$350.59K ₿146.14	$240.18K ₿100.12
4986	OG Peanut PEANUT	$0.0002415	-5.87	$243.01K	$0.0002585	$0.0002407	$2.74K	$243.01K	$243.01K
4991	Bet more BET	$0.0002405	-22.99	$241.51K	$0.0003248	$0.0002394	$8.44K	$241.51K	$241.51K
4992	Konan of Kaspa KONAN	$0.0000008284	23.09	$237.78K	$0.0000008427	$0.000000673	$143.1K	$237.78K	$237.78K
5010	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.02822 ₿0.00000033	$0.02263 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5011	INSC (Ordinals) INSC	$0.0112 ₿0.0000038	-3.43	$235.34K ₿81.11	$0.01159 ₿0.0000043	$0.01118 ₿0.0000034	$27.9K ₿2.02	$235.34K ₿81.11	$235.34K ₿81.11
5029	FoFar FOFAR	$0.0002317	0.13	$231.94K	$0.0002507	$0.0002311	$8.14K	$231.94K	$231.94K
5035	Bit Game Verse Token BGVT	$0.000004159 ₿0.00000000036	6.51	$229.72K ₿19.97	$0.00001114	$0.000003909	$2.51 ₿0	$231.78K ₿20.15	$229.72K ₿19.97
5054	catownkimono COK	$0.000000232	2.16	$235.51K	$0.0000002379	$0.0000002263	$130.6K	$235.51K	$235.51K
5058	YEETI 液体 YEETI	$0.0002253	0.33	$225.37K	$0.0002264	$0.0002245	$309.66	$225.37K	$225.37K
5059	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5078	MindCoin MIND	$0.00000296	-0.03	$223.44K	$0.00000308	$0.000002919	$32.97	$223.44K	$223.44K
5082	Manifest MANIFEST	$0.0002216	2.40	$222.95K	$0.000236	$0.0002153	$4.95K	$222.95K	$222.95K
5086	S.C. Corinthians Fan Token SCCP	$0.05767 ₿0.0000051	0.41	$219.94K ₿43.81	$0.06281 ₿0.0000055	$0.05637 ₿0.0000046	$87.41K ₿0.6	$1.15M ₿103.53	$219.94K ₿43.81
5088	Cros CROS	$0.00119	0.88	$217.86K	$0.001218	$0.001099	$384.97K	$1.19M	$217.86K
5090	0chain ZCN	$0.004523 ₿0.0000023	4.43	$218.93K ₿112.72	$0.00576 ₿0.0000023	$0.004131 ₿0.0000021	$48.51K ₿0.05	$1.81M ₿931.55	$218.93K ₿112.72
5099	Elexium EX	$0.06116	-4.34	$217.55K	$0.06396	$0.06088	$984.34	$219.47K	$217.55K
5101	DAD DAD	$0.0002969 ₿0.00000015	24.72	$217.18K ₿100.22	$0.0003575 ₿0.00000015	$0.0002375 ₿0.00000014	$7.01K ₿4.46	$296.82K ₿150.14	$217.18K ₿100.22
5104	coby COBY	$0.0002184	-2.19	$217.37K	$0.0002281	$0.0002166	$7.44K	$217.37K	$217.37K
5110	Hourglass WAIT	$0.002209 ₿0.0000013	0.66	$216.02K ₿133.73	$0.1229 ₿0.0000014	$0.1085 ₿0.0000012	$15.27 ₿3.12	$216.02K ₿133.73	$216.02K ₿133.73
5111	Vector Smart Gas VSG	$0.00002318 ₿0.000000029	35.60	$215.23K ₿0	$0.00002614 ₿0.000000031	$0.00001535 ₿0.000000029	$22.62K ₿0.55	$216.16K ₿301.99	$215.23K ₿0
5114	Ronnie RONNIE	$0.0002407	-0.01*	$216.51K	$0.0002482	$0.000236	$12.5	$216.51K	$216.51K
5115	LEDOG (DOG) DOG	$0.00000001024	-1.02	$215.06K	$0.00000001051	$0.00000001022	$1.2K	$215.06K	$215.06K
5117	99 Bitcoins 99BTC	$0.00000326	-9.53	$214.87K	$0.000003689	$0.000003229	$219.6	$214.87K	$214.87K
5118	Ton Cat TCAT	$0.0003353	5.53	$214K	$0.000341	$0.0003177	$82.57	$214K	$214K
5120	Rawr XD	$0.0002212	0.80	$217.28K	$0.0002273	$0.0002173	$1.01K	$217.28K	$217.28K
5126	Badmad Robots METAL	$0.0002715 ₿0.00000073	-0.56	$211.11K ₿529.52	$0.0002833 ₿0.0000014	$0.0002607 ₿0.00000069	$32.73K ₿7.24	$743.8K ₿2.02K	$211.11K ₿529.52
5132	CoinChef CHEF	$0.0007389	-0.21	$212.18K	$0.0007577	$0.0007364	$14.14K	$738.02K	$212.18K
5143	Vent Finance VENT	$0.0008397 ₿0.00000018	-0.63	$209.9K ₿47.43	$0.0008466 ₿0.00000018	$0.0008128 ₿0.00000017	$25.98K ₿0.2	$209.9K ₿47.43	$209.9K ₿47.43
5146	Possum PSM	$0.00006236 ₿0.000000013	-0.01*	$209.76K ₿0	$0.00006339 ₿0.000000014	$0.00006059 ₿0.000000013	$18.03 ₿0.13	$623.63K ₿139.49	$209.76K ₿0
5152	Landwolf WOLF	$0.000000000495 ₿0.00000000000012	-1.46	$208.08K ₿0	$0.000000000511 ₿0.00000000000017	$0.000000000489 ₿0.000000000000048	$480.54 ₿13.78	$208.08K	$208.08K ₿0
5153	Thorstarter XRUNE	$0.001822 ₿0.00000032	-2.29	$208.24K ₿36.45	$0.001894 ₿0.00000033	$0.001799 ₿0.00000031	$756.95 ₿0.32	$976.59K ₿170.93	$208.24K ₿36.45
5159	markkacy KACY	$0.0002058	-5.96	$206.11K	$0.0002232	$0.0001952	$564.26K	$206.11K	$206.11K
5160	Dogecast DOGECAST	$0.0002066	2.94	$206.69K	$0.0002299	$0.0001812	$42.59K	$206.69K	$206.69K
5164	WEWECOIN WEWE	$0.00000206	-0.94	$205.87K	$0.000002079	$0.000002009	$133.14	$205.87K	$205.87K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005126 ₿0.000000060	$0.004938 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	Rainicorn $RAINI	$0.0004177 ₿0.00000010	0.12	$203.19K ₿52.98	$0.0004243 ₿0.00000013	$0.0004157 ₿0.00000010	$2.44 ₿0.06	$208.88K ₿54.46	$203.19K ₿52.98
5177	Octus Bridge BRIDGE	$0.03177 ₿0.000019	-98.17	$202.01K ₿123.61	$1.75 ₿0.000020	$0.03119 ₿0.0000026	$20.13 ₿0.05	$438.62K ₿268.4	$202.01K ₿123.61
5178	Melon Dog MELON	$0.0004963 ₿0.00000017	-2.90	$203.57K ₿72.6	$0.0005183 ₿0.00000019	$0.0004945 ₿0.00000016	$681.72 ₿1.12	$203.57K ₿72.6	$203.57K ₿72.6
5180	BuildAI BUILD	$0.02287 ₿0.0000080	-5.80	$202.77K ₿71.13	$0.02428 ₿0.0000084	$0.02224 ₿0.0000063	$1.42K ₿2.4	$228.72K ₿80.24	$202.77K ₿71.13
5185	DoctorX DRX	$0.000000989	-1.37	$200.78K	$0.00000101	$0.0000009151	$26.3K	$200.78K	$200.78K
5187	Juice Finance JUICE	$0.000298 ₿0.0000022	-1.84	$201.63K ₿0	$0.0003051 ₿0.0000025	$0.0002883 ₿0.0000022	$28.65K ₿25.86	$298.02K ₿2.39K	$201.63K ₿0
5188	KDR KDR	$0.01336	-13.75	$201.82K	$0.01579	$0.01333	$3.2K	$1.34M	$201.82K
5192	Shezmu SHEZMU	$0.1512 ₿0.00012	-5.20	$201.17K ₿27.2	$0.1604 ₿0.00015	$0.15 ₿0.00011	$771.82 ₿2.03	$217.02K ₿53.42	$201.17K ₿27.2
5195	EML Protocol EML	$0.0001328 ₿0.0000037	-0.82	$199.67K ₿148.62	$0.0001445 ₿0.0000038	$0.0001279 ₿0.0000035	$86.07K ₿0.31	$264.44K ₿7.48K	$199.67K ₿148.62
5198	2DAI.io 2DAI	$0.0002002 ₿0.000000043	-1.10	$200.22K ₿43.62	$0.0002038 ₿0.000000047	$0.0001986 ₿0.000000042	$3.22 ₿0.22	$200.22K ₿43.62	$200.22K ₿43.62
5202	FALX FALX	$0.00002002	-1.90	$201.52K	$0.0000208	$0.00001981	$1.53K	$201.52K	$201.52K
5203	Groyper GROYPER	$0.002145	9.24	$199.73K	$0.002279	$0.001948	$4.18K	$199.73K	$199.73K
5212	littlemanyu MANYU	$0.0001968	-1.89	$196.81K	$0.0002024	$0.0001958	$160.57K	$196.81K	$196.81K
5215	Otto $OTTO	$0.0001977	2.93	$197.81K	$0.0001977	$0.000189	$180.57	$197.81K	$197.81K
5225	Soyjak SOY	$0.0002001	13.28	$197.23K	$0.0002714	$0.0001684	$19.99K	$197.23K	$197.23K
5236	Bork BORK	$0.00001932 ₿0.0000000059	-2.37	$194.24K ₿0	$0.00002019 ₿0.0000000063	$0.00001934 ₿0.0000000058	$621.71 ₿34.82	$194.24K ₿60.12	$194.24K ₿0
5242	Kryptomon KMON	$0.0002028 ₿0.00000022	9.04	$191.63K ₿175.96	$0.000212 ₿0.00000023	$0.0001768 ₿0.00000022	$23.25K ₿3.66	$202.9K ₿229.15	$191.63K ₿175.96
5251	Keyboard Cat KEYCAT	$0.0001914 ₿0.000000011	0.12	$191.07K ₿0	$0.0001978 ₿0.000000017	$0.000189 ₿0.000000011	$334.36 ₿1.29	$191.07K ₿12.37	$191.07K ₿0
5253	TokenSight TKST	$0.003911 ₿0.0000030	-0.29	$190.28K ₿87.33	$0.003977 ₿0.0000030	$0.00387 ₿0.0000030	$19.61 ₿0.8	$390.54K ₿310.17	$190.28K ₿87.33
5255	LandRocker LRT	$0.00008153	144.50	$190.17K	$0.0001224	$0.00003334	$11.1K	$815.38K	$190.17K
5256	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5259	Nostra Staked STRK NSTSTRK	$0.1231 ₿0.000026	0.95	$190.71K ₿213.54	$0.1239 ₿0.000027	$0.1177 ₿0.000026	$21.53 ₿3.28	$190.71K ₿213.56	$190.71K ₿213.54
5260	Shibashootout $SHIBASHOOT	$0.00008602	-1.16	$189.33K	$0.00008702	$0.00007598	$847.06	$189.33K	$189.33K
5265	BTC Standard Hashrate Token BTCST	$0.02591 ₿0.0000068	-1.18	$188.82K ₿49.92	$0.0265 ₿0.0000070	$0.02459 ₿0.0000066	$28.96K ₿1.54	$388.66K ₿102.76	$188.82K ₿49.92
5266	LitLab Games LITT	$0.0002284 ₿0.00000034	-0.67	$188.77K ₿182.23	$0.0002304 ₿0.00000034	$0.0002263 ₿0.00000033	$26.33 ₿2.93	$616.58K ₿1.03K	$188.77K ₿182.23
5280	Pickle Finance PICKLE	$0.1146 ₿0.000028	0.89	$184.9K ₿40.57	$0.1148 ₿0.000029	$0.1126 ₿0.000026	$5.38K ₿0.82	$400.09K ₿94.4	$184.9K ₿40.57
5288	Wasder WAS	$0.00031 ₿0.00000026	-7.16	$186.25K ₿156.18	$0.000369 ₿0.00000027	$0.0003005 ₿0.00000025	$187.77K ₿15.35	$311.94K ₿261.58	$186.25K ₿156.18
5292	Standard Protocol STND	$0.002007 ₿0.00000058	-2.15	$182.66K ₿53.43	$0.002052 ₿0.00000059	$0.001998 ₿0.00000055	$72.12K ₿5.93	$200.78K ₿58.73	$182.66K ₿53.43
5302	Metavault Trade MVX	$0.0726 ₿0.000033	-0.39	$182.44K ₿84.99	$0.07477 ₿0.000035	$0.07202 ₿0.000033	$258.4 ₿3.9	$290.43K ₿135.31	$182.44K ₿84.99
5307	MAGA Again MAGAA	$0.0001811	-0.70	$181.1K	$0.0001871	$0.0001803	$230.61K	$181.1K	$181.1K
5315	MainnetZ NETZ	$0.0001639 ₿0.00000045	0.07	$180.35K ₿130.99	$0.0001663 ₿0.00000054	$0.0001625 ₿0.00000044	$103.42 ₿5.35	$180.35K ₿499.63	$180.35K ₿130.99
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02395 ₿0.00000028	$0.02299 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5331	AngelBlock THOL	$0.0007726 ₿0.00000068	-19.24	$179.98K ₿115.72	$0.0009616 ₿0.00000070	$0.0007646 ₿0.00000067	$1.53K ₿1.11	$309.06K ₿272.04	$179.98K ₿115.72
5356	INN BLOCK INN	$0.001588	-4.11	$174.47K	$0.00167	$0.001573	$563.43	$174.47K	$174.47K
5376	Cheyenne CHEYENNE	$0.0001741	-1.96	$172.42K	$0.000181	$0.0001715	$608.54	$172.42K	$172.42K
5377	TIME TIME	$0.0000003638	-3.17	$171.26K	$0.0000003799	$0.0000003606	$559.27K	$171.26K	$171.26K
5378	SAFE DEAL SFD	$0.003976 ₿0.0000052	7.35	$136.37K ₿180.01	$0.004042 ₿0.0000053	$0.003699 ₿0.0000052	$0.01 ₿0.38	$136.47K ₿180.14	$136.37K ₿180.01
5379	Elonia Trump ELONIA	$0.00000252	1.62	$172.07K	$0.000002579	$0.00000247	$1.09	$172.07K	$172.07K
5386	Reject Modernity ALPHA	$0.0001716	-6.86	$171.78K	$0.0001868	$0.0001679	$2.85K	$171.78K	$171.78K
5396	Floor Protocol FLC	$0.00008998 ₿0.00000028	-18.12	$190.37K ₿592.21	$0.00012 ₿0.00000028	$0.00005992 ₿0.00000027	$160.44K ₿20.79	$2.25M ₿7.01K	$190.37K ₿592.21
5408	HeFi HEFI	$0.001659 ₿0.0000065	131.06	$166.8K ₿0	$0.001664 ₿0.0000066	$0.0007145 ₿0.0000063	$0.23 ₿37.32	$1.66M ₿6.55K	$166.8K ₿0
5410	chaos and disorder CHAOS	$0.0001655	7.40	$165.65K	$0.0001689	$0.000152	$2.95K	$165.65K	$165.65K
5411	kwantxbt KWANT	$0.0001803	-7.35	$167.75K	$0.0001981	$0.0001798	$2.33K	$179.4K	$167.75K
5416	SpartaDEX SPARTA	$0.004233 ₿0.0000090	0.18	$168.16K ₿291.07	$0.004252 ₿0.0000092	$0.004199 ₿0.0000088	$18.51 ₿1.43	$168.16K ₿898.16	$168.16K ₿291.07
5418	Weird Medieval Memes WMM	$0.0001662	0.01*	$165.43K	$0.0001694	$0.0001629	$873.85	$165.43K	$165.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}