صفحة النتائج 34 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7156	Bangkit BKIT	$0.0000008856	-0.34	$70.87K	$0.000000919	$0.0000008859	$4.9	$70.87K	$70.87K
7157	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7169	KIRA KIRA	$0.00007003	-3.46	$70.33K	$0.00007271	$0.00006998	$49.49	$70.33K	$70.33K
7175	Balls of Fate BOF	$0.00007006	-4.70	$70.06K	$0.0000754	$0.00006978	$883.52	$70.06K	$70.06K
7182	The Professor LAB	$0.00006967	-7.00	$69.48K	$0.00007564	$0.00006941	$653.86	$69.48K	$69.48K
7189	MetaTrace TRC	$0.0001944 ₿0.00000049	11.22	$69.13K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.3K ₿3.36	$971.79K ₿2.5K	$69.13K ₿91.06
7191	Elumia ELU	$0.0001305 ₿0.00000016	5.23	$68.96K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$51.33K ₿128.27	$129.83K ₿168.39	$68.96K ₿89.44
7200	Crazy Monkey CMONK	$0.00004158	-1.75	$68.62K	$0.00004258	$0.00004177	$19.99	$68.62K	$68.62K
7205	Ooki OOKI	$0.000007669 ₿0.000000046	1.87	$68.51K ₿206.67	$0.000008179 ₿0.000000048	$0.00000749 ₿0.000000046	$140.28K ₿62.01	$245.27K ₿391.33	$68.51K ₿206.67
7230	MangoMan Intelligent MMIT	$0.000000000371 ₿0.00000000000097	8.08	$67.54K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$344.09 ₿55.01	$778.26K ₿2.05K	$67.54K ₿177.77
7278	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.39	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7285	NodelyAI $NODE	$0.00008129	-2.18	$64.96K	$0.00008377	$0.00008134	$73.55	$81.35K	$64.96K
7315	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7335	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0288 ₿0.00000026	$0.0227 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7338	Clipper SAIL SAIL	$0.0001062 ₿0.00000025	-3.10	$62.55K ₿87.02	$0.0001096 ₿0.00000025	$0.0001062 ₿0.00000023	$96.68 ₿1.31	$106.23K ₿255.36	$62.55K ₿87.02
7345	DePINs DEPINS	$0.000003999	-2.17	$62.34K	$0.00000414	$0.000003819	$245.22	$62.34K	$62.34K
7348	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7354	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7384	Ropirito ROPIRITO	$0.00006005	-2.57	$60.32K	$0.00006227	$0.00005945	$906.99	$60.32K	$60.32K
7391	MetalCore MCG	$0.0001563	13.55	$59.82K	$0.0001817	$0.0001256	$57.33K	$59.82K	$59.82K
7394	DeFi Yield Protocol DYP	$0.003835 ₿0.0000054	-5.88	$59.71K ₿110.43	$0.004097 ₿0.0000059	$0.003835 ₿0.0000054	$317.81 ₿7.71	$95.76K ₿138.43	$59.71K ₿110.43
7398	Viberate VIB	$0.0003257 ₿0.0000017	-3.83	$59.46K ₿319.99	$0.0003388 ₿0.0000018	$0.0003254 ₿0.0000016	$35.1 ₿76.76	$65.14K ₿350.55	$59.46K ₿319.99
7413	BABA BABA	$0.00005874 ₿0.000000047	-4.96	$58.71K ₿0	$0.00006232 ₿0.000000047	$0.00005835 ₿0.000000044	$284.09 ₿0.62	$58.71K ₿47.13	$58.71K ₿0
7431	Lola LOLA	$0.00005792	-3.21	$57.92K	$0.00006035	$0.00005786	$82.31	$57.92K	$57.92K
7437	MOONY MOONY	$0.00005759	-2.32	$57.59K	$0.00005916	$0.00005666	$337.1	$57.59K	$57.59K
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004727 ₿0.0000000043	$0.0004525 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7449	theydontloveyoulikeiloveyou WAIT	$0.00005722	-7.19	$57.44K	$0.00006223	$0.00005734	$714.07	$57.44K	$57.44K
7475	StakeLayer STAKELAYER	$0.0000581	-0.87	$57.29K	$0.00005862	$0.00005803	$37.2	$242.29K	$57.29K
7483	A3S AA	$0.000225 ₿0.0000097	-2.66	$55.77K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.73M ₿5.12	$67.5K ₿1.94K	$55.77K ₿0
7492	Andy ANDY	$0.00000555	-6.00	$55.52K	$0.00000609	$0.00000553	$24.67K	$55.52K	$55.52K
7499	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7515	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0459 ₿0.00000042	$0.03939 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7525	Stick STICK	$0.00006082	-5.23	$54.07K	$0.00006428	$0.00006055	$90.81	$54.07K	$54.07K
7544	Neroboss NEROBOSS	$0.00005359	-16.23	$53.59K	$0.00006752	$0.00005288	$8.38K	$53.59K	$53.59K
7554	Ferrum Network FRM	$0.0001844 ₿0.0000012	-2.12	$52.91K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$68.24K ₿9.19	$110.06K ₿750.24	$52.91K ₿332.64
7566	Flux FLUX	$0.000000002224	-4.46	$52.21K	$0.000000002515	$0.000000002222	$234.7	$52.21K	$52.21K
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7620	Mozaic MOZ	$0.0003306 ₿0.00000067	-0.01*	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7627	Lets Get This Bread LGTB	$0.00000492	-5.82	$49.23K	$0.000005239	$0.000004889	$13.33	$49.23K	$49.23K
7634	Plankton in Pain AAAHHM	$0.00004904	-4.84	$49.04K	$0.00005215	$0.00004881	$359.77	$49.04K	$49.04K
7642	BitciX BTX	$0.00202	4.12	$48.71K	$0.00206	$0.00163	$4.74K	$1.57M	$48.71K
7643	Patchwork Naval NAVAL	$0.00004962	-2.70	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7648	King of Legends KOL	$0.000166 ₿0.00000083	1.84	$48.45K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$75.81K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
7665	dogecast DOGECAST	$0.00004784	-4.43	$48.05K	$0.00005039	$0.00004781	$36.2	$48.05K	$48.05K
7674	Thales AI THALES	$0.00004805	-0.68	$48.05K	$0.00004923	$0.00004631	$524.38	$48.05K	$48.05K
7685	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7719	Arix ARIX	$0.004718 ₿0.0000036	-0.02	$46.8K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.81M ₿0.78	$483.68K ₿372.28	$46.8K ₿36.02
7738	yap YAP	$0.00004606	-4.37	$46.07K	$0.00004829	$0.00004531	$110.55	$46.07K	$46.07K
7746	Blob BLOB	$0.00004729	-3.35	$45.86K	$0.00004895	$0.00004712	$5.59	$45.86K	$45.86K
7754	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.684 ₿0.0000062	$0.6524 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7760	Bao Finance BAO	$0.00000062 ₿0.00000000029	-0.50	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.36K ₿294.55	$45.49K ₿21.95
7775	Mongy MONGY	$0.00004491	-2.29	$44.86K	$0.00004644	$0.00004432	$2.39	$44.86K	$44.86K
7778	Justice for Pnut and Fred JUSTICE	$0.00004567	-3.22	$44.71K	$0.00004762	$0.0000455	$42.18	$44.71K	$44.71K
7779	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7788	VitAI VITAI	$0.000446	-9.53	$44.43K	$0.000495	$0.0004478	$2.3K	$44.43K	$44.43K
7802	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004405	$103.34	$44.02K	$44.02K
7810	SUICY the Seal SUICY	$0.00004377	-0.79	$43.98K	$0.00004491	$0.00004308	$112.85	$43.98K	$43.98K
7829	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4784 ₿0.0000044	$0.461 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Yellow Pepe YELPE	$0.00004325	-3.84	$43.19K	$0.00004538	$0.00004317	$190.94	$43.19K	$43.19K
7845	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7846	APES APES	$0.00004278	0.01*	$42.53K	$0.0000437	$0.00004131	$409.79	$42.53K	$42.53K
7855	LIT LIT	$0.0000008279 ₿0.00000000061	-2.67	$42.49K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008318 ₿0.00000000060	$34.01 ₿0.01	$83.14K ₿61.37	$42.49K ₿31.36
7889	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7900	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3208 ₿0.0000029	$0.3121 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7907	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7915	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.16	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7918	Cyberpunk City CYBER	$0.001081 ₿0.0000022	-4.04	$40.58K ₿75.37	$0.00113 ₿0.0000023	$0.001081 ₿0.0000022	$2.72 ₿0.23	$101.7K ₿209.8	$40.58K ₿75.37
7929	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.32	$40.3K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.31K ₿0.46	$67.87K	$40.3K ₿21.98
7988	OCADA.AI OCADA	$0.0006846	-5.21	$39.5K	$0.0007251	$0.000697	$40.45	$46.78K	$39.5K
7994	Wasder WAS	$0.00006401 ₿0.00000026	3.22	$40.01K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.67K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
8031	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8036	MeAI MEAI	$0.0001581	0.48	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8069	Smilek SMILEK	$0.00000001796 ₿0.000000000078	-2.82	$35.84K ₿156.19	$0.00000001867 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.51 ₿2.85	$35.84K ₿156.19	$35.84K ₿156.19
8161	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8166	Undead Blocks UNDEAD	$0.002232 ₿0.0000018	-1.25	$33.28K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$108.89K ₿0	$1.11M ₿910.37	$33.28K ₿27.31
8194	Aurora AURORA	$0.00003259	-3.34	$32.56K	$0.0000338	$0.00003237	$55.86	$32.56K	$32.56K
8200	Quasar QUASAR	$0.00003254	-1.65	$32.52K	$0.00003347	$0.00003207	$53.34	$32.52K	$32.52K
8202	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002375 ₿0.000000021	$0.002209 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8218	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8221	Blend BLEND	$0.00003212	-16.57	$32.13K	$0.00003857	$0.00003212	$1K	$32.13K	$32.13K
8256	Seal Dog SOG	$0.0000037	-11.63	$31.29K	$0.00000421	$0.0000037	$287.42	$31.29K	$31.29K
8258	waterbear WATERBEAR	$0.00003126	-0.60	$31.26K	$0.00003422	$0.00003112	$1.1K	$31.26K	$31.26K
8267	Grizzly Honey GHNY	$0.02264 ₿0.000039	-0.29	$31.06K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$4.9 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
8273	MUNCAT MUNCAT	$0.00003093	0.05	$30.93K	$0.00003131	$0.00003091	$88.09	$30.93K	$30.93K
8278	Daddy Chill DADDYCHILL	$0.00003084	-1.32	$30.83K	$0.00003159	$0.00003055	$26.36	$30.83K	$30.83K
8316	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.96	$29.99K ₿84.46	$0.000155 ₿0.00000045	$0.0001531 ₿0.00000042	$8.1 ₿1.2	$32.16K ₿90.78	$29.99K ₿84.46
8358	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8385	Cats N Cars CNC	$0.00003905	1.43	$28.31K	$0.00003915	$0.00003809	$11.68	$39.26K	$28.31K
8428	YOUNES YOUNES	$0.0000271	-0.37	$27.25K	$0.00002773	$0.00002712	$9	$27.25K	$27.25K
8485	Moth MOTH	$0.00002631	-1.30	$26.31K	$0.00002699	$0.00002612	$6.44	$26.31K	$26.31K
8529	Effect Network EFX	$0.0001242 ₿0.00000039	-0.02	$25.69K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.68 ₿0	$80.79K ₿256.72	$25.69K ₿81.62
8543	lifedog LFDOG	$0.0000265	-2.61	$25.23K	$0.00002746	$0.0000265	$51.72	$25.23K	$25.23K
8559	LOOPY LOOPY	$0.00000002509	-3.30	$25.09K	$0.00000002644	$0.00000002509	$29.64	$25.09K	$25.09K
8562	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8589	SKAINET SKAI	$0.00002434	-1.74	$24.34K	$0.00002493	$0.00002387	$10.58	$24.34K	$24.34K
8598	LONG LONG	$0.000024	-3.26	$24.12K	$0.00002483	$0.00002387	$15.99	$24.12K	$24.12K
8604	MetaMAFIA MAF	$0.00008645 ₿0.00000095	2.60	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$46.62K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8637	Kine Protocol KINE	$0.001166 ₿0.0000030	-0.03	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8650	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}