صفحة النتائج 34 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6715	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001403 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	Param PARAM	$0.0003724	-7.34	$96.46K	$0.0004154	$0.0003705	$118.94K	$744.86K	$96.46K
6748	OccamFi OCC	$0.003789 ₿0.0000032	8.26	$96.16K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$275.11 ₿1.5	$377.06K ₿323.76	$96.16K ₿82.56
6754	SADANT SADANT	$0.00009553	0	$95.54K	$0	$0	$17.36	$95.54K	$95.54K
6763	BABYLONG $BABYLONG	$0.00000009826 ₿0.000000000026	-2.88	$94.77K ₿0	$0.0000001011 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$263.45 ₿0.14	$94.77K ₿26.85	$94.77K ₿0
6766	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.22	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6771	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.49	$93.79K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6801	Bloomsperg Terminal SPERG	$0.00009213	-15.65	$92.11K	$0.0001111	$0.00008794	$2.3K	$92.11K	$92.11K
6804	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6820	Jason Derulo JASON	$0.00009071	0.54	$90.7K	$0.00009257	$0.00008004	$3.83K	$90.7K	$90.7K
6867	Colon COLON	$0.00008985	-18.76	$88.01K	$0.0001125	$0.00008967	$38.73K	$88.01K	$88.01K
6868	BCREPE BCRE	$0.0001467	0.10	$87.99K	$0.0001475	$0.0001454	$104.95K	$87.99K	$87.99K
6870	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004807 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6877	ROCK ROCK	$0.00008742	-1.10	$87.03K	$0.00008904	$0.00008639	$131.99K	$87.03K	$87.03K
6968	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6970	BitciX BTX	$0.003351	-3.98	$80.8K	$0.003562	$0.003351	$41.12K	$2.61M	$80.8K
6974	neversol NEVER	$0.00000101 ₿0.0000000027	-8.53	$80.2K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$112.24K ₿41.04	$101.03K ₿270.5	$80.2K ₿214.75
6975	Wasder WAS	$0.0001341 ₿0.00000026	-27.58	$80.12K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$134.15K ₿15.35	$134.19K ₿261.58	$80.12K ₿156.18
6991	AKITA-BSC AKITA	$0.0003321	-5.62	$78.02K	$0.0003518	$0.0003262	$160.11K	$78.02K	$78.02K
6994	DePINs DEPINS	$0.000005059	-4.72	$78.76K	$0.000005399	$0.000004779	$558.43	$78.76K	$78.76K
6998	PUNK SPUNK	$0.0008282	-7.95	$78.66K	$0.0009143	$0.0008045	$102.9	$78.66K	$78.66K
7000	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3664 ₿0.0000034	$0.3475 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	Stick STICK	$0.0000883	-22.98	$78.46K	$0.0001162	$0.00008616	$917.52	$78.46K	$78.46K
7026	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7027	Balls of Fate BOF	$0.00007668	-7.76	$76.17K	$0.00008516	$0.00007517	$701.59	$76.17K	$76.17K
7028	Ruri - Truth Terminal's Crush RURI	$0.00007692	-9.03	$76.91K	$0.00008608	$0.00007645	$905.14	$76.91K	$76.91K
7035	NodelyAI $NODE	$0.00009314	-7.99	$75.7K	$0.0001018	$0.00009045	$3.75	$93.14K	$75.7K
7047	Puffy PUFFY	$0.0000017	-8.97	$75.68K	$0.000001889	$0.00000167	$28.84	$75.68K	$75.68K
7070	Kappy KAPPY	$0.00007404	-9.16	$74.01K	$0.00008297	$0.00007168	$991.65	$74.03K	$74.01K
7079	Flavia Is Online FLAVIA	$0.0000738	-6.32	$73.78K	$0.00008009	$0.00007048	$1.68K	$73.78K	$73.78K
7100	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7110	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	17.67	$71.65K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000331 ₿0.00000000000094	$6.12K ₿55.01	$825.6K ₿2.05K	$71.65K ₿177.77
7113	StarDOGE STARDOGE	$0.0000007142	2.80	$71.42K	$0.0000007914	$0.0000006885	$328.6K	$71.42K	$71.42K
7115	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7117	GLP1 GLP1	$0.00007121	-8.57	$70.72K	$0.00007919	$0.00007037	$2.89	$70.72K	$70.72K
7118	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.78	$70.77K ₿87.02	$0.0001374 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7139	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02076 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7152	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7167	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009338 ₿0.0000000089	$0.0008913 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7178	Ropirito ROPIRITO	$0.00006878	-8.36	$68.76K	$0.00007611	$0.00006677	$195.69	$68.76K	$68.76K
7181	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7188	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7191	ABDS Token ABDS	$0.004558	2.68	$67.72K	$0.004622	$0.004417	$4.59K	$456.64K	$67.72K
7202	Verified USD USDV	$0.1109 ₿0.000014	10.66	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4543 ₿0.0000043	$0.358 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7232	Archethic UCO	$0.0001587 ₿0.00000062	3.57	$65.9K ₿0	$0.0001643 ₿0.00000064	$0.0001481 ₿0.00000055	$67.9 ₿1.12	$153.19K ₿625.11	$65.9K ₿0
7235	DeFi Yield Protocol DYP	$0.004224 ₿0.0000054	-5.79	$65.7K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$296.2 ₿7.71	$105.37K ₿138.43	$65.7K ₿110.43
7242	BABA BABA	$0.00006569 ₿0.000000047	-12.29	$65.7K ₿0	$0.0000754 ₿0.000000047	$0.0000653 ₿0.000000044	$778.18 ₿0.62	$65.7K ₿47.13	$65.7K ₿0
7247	KIRA KIRA	$0.00006551	-11.55	$65.49K	$0.00007739	$0.00006511	$2.1K	$65.49K	$65.49K
7266	TrackedBio TRACKEDBIO	$0.00006525	-10.79	$64.64K	$0.00007415	$0.00006399	$309.74	$65.23K	$64.64K
7279	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7301	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004551 ₿0.0000000043	$0.0004356 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7314	Flux FLUX	$0.000000002895	-12.51	$63.54K	$0.000000003367	$0.000000002825	$123.64	$63.54K	$63.54K
7336	Janro The Rat JANRO	$0.00006153	14.68	$61.11K	$0.00006182	$0.0000526	$2.66K	$61.11K	$61.11K
7337	SKAINET SKAI	$0.00006151	-8.83	$61.1K	$0.00007019	$0.0000609	$441.32	$61.1K	$61.1K
7347	SUICY the Seal SUICY	$0.00006064	-9.08	$60.66K	$0.00006679	$0.00005921	$99.56	$60.66K	$60.66K
7364	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7366	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007041 ₿0.000000000067	$0.000006329 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7385	MeAI MEAI	$0.0002537	-3.24	$58.79K	$0.0002622	$0.0002518	$212.59	$241.19K	$58.79K
7394	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7432	dogecast DOGECAST	$0.0000564	-11.40	$56.4K	$0.00006391	$0.00005527	$324.75	$56.4K	$56.4K
7441	LOD3 Token LOD3	$0.0008895 ₿0.00010	-0.01*	$56.1K ₿0	$0.0008896	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7467	Quint QUINT	$0.0002986 ₿0.00000036	-0.96	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7469	Thales AI THALES	$0.00005518	-23.84	$55.18K	$0.00007333	$0.00005419	$2.25K	$55.18K	$55.18K
7470	Lola LOLA	$0.00005513	-8.59	$55.14K	$0.00006087	$0.00005362	$68.82	$55.14K	$55.14K
7474	King of Legends KOL	$0.000186 ₿0.00000083	-1.03	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$74.95K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7479	theydontloveyoulikeiloveyou WAIT	$0.00005441	5.31	$54.37K	$0.00008132	$0.00005092	$41.57K	$54.37K	$54.37K
7484	StakeLayer STAKELAYER	$0.000055	-8.94	$54.13K	$0.00006057	$0.00005492	$303.1	$229.39K	$54.13K
7504	MetaTrace TRC	$0.0001501 ₿0.00000049	-25.77	$53.37K ₿91.06	$0.0002095 ₿0.00000050	$0.0001501 ₿0.00000048	$12.73K ₿3.36	$750.16K ₿2.5K	$53.37K ₿91.06
7507	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7519	Andy ANDY	$0.00000527	-6.14	$52.7K	$0.00000608	$0.000005149	$25.13K	$52.7K	$52.7K
7527	Neroboss NEROBOSS	$0.00005232	-18.66	$52.32K	$0.00006522	$0.00005123	$1.37K	$52.32K	$52.32K
7542	Qudefi QUDEFI	$0.000515	0	$51.51K	$0.000515	$0.000515	$1.01K	$51.51K	$51.51K
7548	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7570	MetalCore MCG	$0.0001303	-10.36	$50.36K	$0.0001746	$0.0001251	$116.91K	$50.36K	$50.36K
7572	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7583	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7592	Blob BLOB	$0.00005116	-10.53	$49.62K	$0.00005728	$0.00005001	$107.43	$49.62K	$49.62K
7600	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4606 ₿0.0000044	$0.4439 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	Crypto-AI-Robo CAIR	$0.00005504 ₿0.0000000058	-9.67	$48.87K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$777.92 ₿0.89	$48.88K ₿5.4	$48.87K ₿5.2
7611	Lets Get This Bread LGTB	$0.000004869	-9.21	$48.72K	$0.000005419	$0.00000477	$3.12	$48.72K	$48.72K
7613	Love Monster LOVE	$0.00001081	-9.64	$48.7K	$0.00001204	$0.00001067	$104.66K	$48.7K	$48.7K
7625	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7627	Yellow Pepe YELPE	$0.00004847	-8.95	$48.13K	$0.00005393	$0.00004703	$103.32	$48.13K	$48.13K
7634	Meme TrumpCoin TRUMP	$0.0000007122	-3.10	$47.9K	$0.000000735	$0.0000006884	$857.89	$48.35K	$47.9K
7659	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.57	$47.04K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$33.26K ₿0.46	$79.23K	$47.04K ₿21.98
7671	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Patchwork Naval NAVAL	$0.00004757	-5.87	$46.34K	$0.00005293	$0.00004723	$675.76	$46.34K	$46.34K
7702	Mongy MONGY	$0.00004559	30.64	$45.26K	$0.00004902	$0.00003368	$7.79K	$45.26K	$45.26K
7712	Arix ARIX	$0.004557 ₿0.0000036	8.14	$45.19K ₿36.02	$0.004559 ₿0.0000040	$0.004206 ₿0.0000023	$3.02M ₿0.78	$467.11K ₿372.28	$45.19K ₿36.02
7734	OCADA.AI OCADA	$0.0007892	-2.90	$44.28K	$0.0008677	$0.0007503	$1.07K	$52.44K	$44.28K
7736	Suiswap SSWP	$0.00000442 ₿0.000000018	0.77	$44.16K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16.98 ₿10.13	$44.16K ₿187	$44.16K ₿187
7749	Bao Finance BAO	$0.0000005933 ₿0.00000000029	-5.32	$43.53K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$150.01 ₿0.01	$584.09K ₿294.55	$43.53K ₿21.95
7810	Undead Blocks UNDEAD	$0.002795 ₿0.0000018	-7.42	$41.93K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$227.82K ₿0	$1.4M ₿910.37	$41.93K ₿27.31
7875	Vela Token VELA	$0.002379 ₿0.000010	-12.13	$40.01K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.42 ₿14.45	$83.29K ₿195.5	$40.01K ₿194.18
7929	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7930	MOONY MOONY	$0.00003796	-13.13	$37.97K	$0.00004399	$0.00003728	$482.57	$37.97K	$37.97K
7951	Lily's Coin LILY	$0.002212	-5.47	$37.33K	$0.002362	$0.00217	$127.41K	$37.33K	$37.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}