صفحة النتائج 34 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	DoctorX DRX	$0.000001379	1.61	$281.18K	$0.000001399	$0.000001349	$24.29K	$281.18K	$281.18K
5161	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5164	UpBots MBXN	$0.0005571 ₿0.000000028	-11.66	$278.57K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$8.44 ₿0	$278.57K ₿14.08	$278.57K ₿12.19
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006326 ₿0.000000060	$0.006094 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	0chain ZCN	$0.005735 ₿0.0000023	-17.35	$277.45K ₿112.72	$0.007049 ₿0.0000023	$0.003668 ₿0.0000021	$11.28K ₿0.05	$2.29M ₿931.55	$277.45K ₿112.72
5172	Dagknight Dog DOGK	$0.0001219	-9.82	$276.66K	$0.0001799	$0.0001219	$5.16K	$276.66K	$276.66K
5174	WickedBet Casino WIK	$0.006121 ₿0.0000019	2.64	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.005964 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5176	Clipper SAIL SAIL	$0.0004759 ₿0.00000025	-12.67	$275.91K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$102.38K ₿1.31	$476.65K ₿255.36	$275.91K ₿87.02
5180	Pickle Finance PICKLE	$0.1696 ₿0.000028	1.50	$274.89K ₿40.57	$0.1846 ₿0.000029	$0.1579 ₿0.000026	$14.57K ₿0.82	$591.87K ₿94.4	$274.89K ₿40.57
5187	Standard Protocol STND	$0.002998 ₿0.00000058	28.73	$272.79K ₿53.43	$0.003433 ₿0.00000059	$0.002325 ₿0.00000055	$239.97K ₿5.93	$299.86K ₿58.73	$272.79K ₿53.43
5194	Dojo Protocol DOAI	$0.0006054	-4.72	$272.09K	$0.000638	$0.0006054	$106.71K	$605.47K	$272.09K
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5215	Juice Finance JUICE	$0.0003951 ₿0.0000022	2.94	$267.29K ₿0	$0.0004123 ₿0.0000025	$0.0003822 ₿0.0000022	$26.48K ₿25.86	$395.07K ₿2.39K	$267.29K ₿0
5216	Curio Gas Token CGT	$0.002671	-16.53	$267.14K	$0.003201	$0.002535	$3.43K	$267.14K	$267.14K
5220	Taki Games TAKI	$0.0002274 ₿0.00000037	0.71	$266.31K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$20.99K ₿3.16	$682.33K ₿1.13K	$266.31K ₿440.15
5227	Exorde EXD	$0.005575 ₿0.00000092	4.30	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005345 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5229	Boblles BOBLS	$0.0002643	7.48	$264.39K	$0.0002785	$0.0002459	$3.04K	$264.39K	$264.39K
5233	Nothing VOID	$0.0002637	2.15	$263.69K	$0.0002846	$0.0002567	$30.62K	$263.69K	$263.69K
5236	STARKNET BROTHER BROTHER	$0.000000000263	-10.97	$262.99K	$0.000000000304	$0.000000000259	$113.74	$262.99K	$262.99K
5242	Rawr XD	$0.0002671	3.66	$262.08K	$0.0002785	$0.0002576	$6.35K	$262.08K	$262.08K
5246	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5247	TokenSight TKST	$0.005345 ₿0.0000030	4.48	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005102 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5254	MILKBAG MILKBAG	$0.0002802	-0.76	$259.25K	$0.000294	$0.0002737	$6.57K	$259.25K	$259.25K
5271	Cheyenne CHEYENNE	$0.0002589	-1.61	$256.29K	$0.0002719	$0.0002555	$2.01K	$256.29K	$256.29K
5284	Universe.XYZ XYZ	$0.0003428 ₿0.0000000017	-20.48	$254.52K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$2.57K ₿0	$389.13K ₿1.99	$254.52K ₿1.3
5285	Bonkey BONKEY	$0.0002861	-15.51	$254.47K	$0.0003398	$0.0002831	$4.58K	$254.47K	$254.47K
5287	Amulet Protocol AMU	$0.0005536 ₿0.00000058	13.40	$253.73K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.39K ₿50.34	$553.64K ₿555.43	$253.73K ₿116.36
5291	Badmad Robots METAL	$0.0003231 ₿0.00000073	-0.82	$252.23K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.37K ₿7.24	$888.66K ₿2.02K	$252.23K ₿529.52
5295	kwantxbt KWANT	$0.000271	8.51	$252.13K	$0.0002888	$0.0002497	$5.04K	$269.64K	$252.13K
5296	WECOIN WECO	$0.00002551 ₿0.0000000065	-11.76	$252.02K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002621 ₿0.0000000064	$2.31K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5299	Otto $OTTO	$0.0002509	1.23	$251.17K	$0.0002628	$0.0002478	$125.05	$251.17K	$251.17K
5300	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.03	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.97 ₿0.99	$251K ₿184.24	$251K ₿184.24
5304	Obi PNut Kenobi OPK	$0.0002498	2.78	$249.69K	$0.0002742	$0.0002431	$9.97K	$249.69K	$249.69K
5310	The Resistance Cat $RECA	$0.02523	-4.20	$248.35K	$0.02675	$0.01989	$6.42K	$251.78K	$248.35K
5316	X world Games XWG	$0.00007252 ₿0.000000030	-0.78	$247.89K ₿102.05	$0.00007312 ₿0.000000032	$0.00007252 ₿0.000000029	$25.61K ₿2.33	$720.71K ₿300.28	$247.89K ₿102.05
5321	ClinTex CTi CTI	$0.002965 ₿0.00000073	5.73	$247K ₿61.87	$0.003161 ₿0.00000078	$0.002642 ₿0.00000068	$44.87K ₿5.85	$567.36K ₿142.11	$247K ₿61.87
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02956 ₿0.00000028	$0.02837 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	TENET TENET	$0.0005832 ₿0.0000013	1.87	$245.74K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$128.16K ₿20.91	$699.88K ₿1.64K	$245.74K ₿473.1
5334	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.01	$244.45K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.41K ₿1.02	$486.66K ₿90.95	$244.45K ₿45.68
5337	FALX FALX	$0.00002438	7.55	$243.85K	$0.00002568	$0.00002267	$15.87K	$243.85K	$243.85K
5351	Curtis CURTIS	$0.0002412	-0.18	$241.23K	$0.0002537	$0.0002361	$34.56	$241.23K	$241.23K
5363	Ton Cat TCAT	$0.0003768	3.11	$240.09K	$0.0003791	$0.0003654	$32.24	$240.09K	$240.09K
5371	S.C. Corinthians Fan Token SCCP	$0.0623 ₿0.0000051	2.22	$238.06K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.4K ₿0.6	$1.25M ₿103.53	$238.06K ₿43.81
5372	Reality Spiral RSP	$0.0000002378	6.11	$237.85K	$0.0000002463	$0.0000002094	$45.54K	$237.85K	$237.85K
5377	Verified USD USDV	$0.3902 ₿0.000014	-0.07	$236.36K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$14.82 ₿112.73	$236.36K ₿387.54	$236.36K ₿387.54
5379	Soyjak SOY	$0.0002411	9.95	$236.22K	$0.0002487	$0.0002193	$2.76K	$236.22K	$236.22K
5380	Ferrum Network FRM	$0.0008224 ₿0.0000012	-2.60	$236.06K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$130.86K ₿9.19	$491.08K ₿750.24	$236.06K ₿332.64
5386	Cat-Dog CATDOG	$0.000002669	6.01	$235.44K	$0.00000296	$0.00000252	$31.94K	$235.44K	$235.44K
5388	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5401	Vite VITE	$0.0002088 ₿0.00000047	2.20	$232.64K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.2K ₿111.76	$232.64K ₿516.2	$232.64K ₿515.81
5402	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$126.14K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5409	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03483 ₿0.00000033	$0.02793 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5412	Zynecoin ZYN	$0.006609 ₿0.0000046	2.75	$230.49K ₿158.71	$0.006779 ₿0.0000049	$0.006412 ₿0.0000034	$233.16K ₿2.87	$648.83K ₿451.7	$230.49K ₿158.71
5415	Bloomsperg Terminal SPERG	$0.0002301	-2.45	$230.19K	$0.0002479	$0.0002288	$2.49K	$230.19K	$230.19K
5430	Good Games Guild GGG	$0.005691 ₿0.0000015	-4.14	$227.65K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$39.98K ₿4.93	$569.12K ₿154.53	$227.65K ₿61.81
5451	MAGA Again MAGAA	$0.0002229	234.66	$223.18K	$0.0003	$0.00006661	$345.58	$223.18K	$223.18K
5455	Beeg Blue Whale BEEG	$0.00002226	-1.54	$222.65K	$0.00002269	$0.00002201	$130.27K	$222.65K	$222.65K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01557 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Tomo Cat TOMO	$0.0002309	-1.90	$220.4K	$0.0002413	$0.0002311	$3.96	$220.4K	$220.4K
5471	HUA HUA HUAHUA	$0.0002222	-10.00	$220.08K	$0.0002509	$0.0002186	$6K	$220.08K	$220.08K
5473	LEDOG (DOG) DOG	$0.00000001046	-1.22	$219.76K	$0.00000001093	$0.00000001046	$163.97	$219.76K	$219.76K
5474	Pchain PI	$0.0002153 ₿0.000000057	-0.04	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.29K ₿0.25	$336.27K ₿89.63	$219.4K ₿58.12
5475	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.77	$219.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.33 ₿3.28	$219.05K ₿213.56	$219.05K ₿213.54
5481	Shezmu SHEZMU	$0.1618 ₿0.00012	1.26	$218.11K ₿27.2	$0.1679 ₿0.00015	$0.1589 ₿0.00011	$245.72 ₿2.03	$235.09K ₿53.42	$218.11K ₿27.2
5485	Reddex LQDX	$0.001794 ₿0.0000014	-8.76	$217.11K ₿117.13	$0.002477 ₿0.0000014	$0.001763 ₿0.0000013	$1.22K ₿5.85	$717.75K ₿568.33	$217.11K ₿117.13
5492	EML Protocol EML	$0.0001429 ₿0.0000037	-3.97	$215.84K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.34K ₿0.31	$285.85K ₿7.48K	$215.84K ₿148.62
5496	coby COBY	$0.0002148	1.15	$214.81K	$0.0002191	$0.000198	$7.32K	$214.81K	$214.81K
5498	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.80	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$25.13K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5502	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0.06	$214.41K	$0.00001023	$0.0000102	$1.92	$214.41K	$214.41K
5506	All Your Base AYB	$0.0000001074 ₿0.000000000047	0.36	$213.93K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001064 ₿0.000000000045	$777.63 ₿2.26	$213.93K ₿94.58	$213.93K ₿0
5509	KDR KDR	$0.01411	3.18	$213.03K	$0.01478	$0.01367	$160.04	$1.41M	$213.03K
5513	BADCATsol $BADCAT	$0.0002735	1.47	$212.75K	$0.0002853	$0.0002695	$682.96	$212.75K	$212.75K
5519	BTC Standard Hashrate Token BTCST	$0.02908 ₿0.0000068	-0.94	$211.97K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.92K ₿1.54	$436.29K ₿102.76	$211.97K ₿49.92
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5528	Reject Modernity ALPHA	$0.0002106	-0.73	$210.66K	$0.0002198	$0.0002084	$1.06K	$210.66K	$210.66K
5540	Weird Medieval Memes WMM	$0.0002088	-2.41	$208.79K	$0.0002282	$0.0002087	$2.35K	$208.79K	$208.79K
5557	Ronnie RONNIE	$0.0002293	0.47	$206.24K	$0.0002297	$0.0002279	$2K	$206.24K	$206.24K
5570	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5584	Keyboard Cat KEYCAT	$0.0002015 ₿0.000000011	1.21	$201.12K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$331.01 ₿1.29	$201.12K ₿12.37	$201.12K ₿0
5586	Balls of Fate BOF	$0.0002007	5.12	$200.73K	$0.0002027	$0.0001906	$525.52	$200.73K	$200.73K
5594	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,459.18 ₿0.052	$5,386.98 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5597	TrainingDietMax TDM	$0.0021	7.43	$199.39K	$0.002102	$0.001955	$1.18K	$199.39K	$199.39K
5601	JAK JAK	$0.0001988	5.12	$198.82K	$0.0002058	$0.0001858	$17.65K	$198.82K	$198.82K
5606	Rowan Coin RWN	$0.001014 ₿0.0000031	7.94	$197.78K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.76K ₿1.74K	$197.78K ₿621.37
5607	Nova on Mars NOVA	$0.0001977	1.23	$197.72K	$0.0002031	$0.0001844	$2.29K	$197.72K	$197.72K
5609	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Titan Blaze BLAZE	$0.1441	-5.17	$194.53K	$1.57	$0.1441	$1.28K	$194.53K	$194.53K
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Elonia Trump ELONIA	$0.000002789	-0.51	$190.66K	$0.00000282	$0.00000277	$4.1	$190.66K	$190.66K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$190.65K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$190.65K ₿60.12	$190.65K ₿0
5651	IMMORTAL.COM IMMORTAL	$0.0001904	0.37	$190.43K	$0.0001909	$0.000189	$14.96	$190.43K	$190.43K
5659	Exeedme XED	$0.002101 ₿0.00000078	-0.54	$189.12K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$210.14K ₿78.61	$189.12K ₿70.75
5663	AIMERICA UAI	$0.0001884	0.94	$188.1K	$0.0001957	$0.0001864	$14.72	$188.1K	$188.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4929 ₿0.0000047	$0.473 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Terminal TERMINAL	$0.0002342	12.86	$187.33K	$0.0002491	$0.0002075	$2.73K	$234.21K	$187.33K
5669	Golden Kappa GKAPPA	$0.0000002407	1.29	$187.23K	$0.0000002498	$0.0000002373	$603.61	$187.23K	$187.23K
5673	brainrot ROT	$0.0001863	1.80	$186.26K	$0.0001938	$0.0001821	$203.73	$186.26K	$186.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}