صفحة النتائج 22 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.83	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2573	Fjord Foundry FJO	$0.2255	6.18	$2.38M	$0.2316	$0.2119	$560.78K	$19.84M	$2.38M
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2575	Solchat CHAT	$0.265 ₿0.000092	-6.69	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.31K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2577	Nyan Heroes NYAN	$0.0163	-6.07	$2.39M	$0.01846	$0.016	$1.76M	$16.3M	$2.39M
2578	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.79	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2579	OSCAR OSCAR	$0.002655	3.81	$2.37M	$0.002705	$0.002496	$323.28K	$2.37M	$2.37M
2582	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	Moonsama SAMA	$0.003176 ₿0.00000025	0.89	$2.34M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.47K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2584	EverRise RISE	$0.00003305 ₿0.0000000017	-3.78	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003304 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2585	Frodo the Virtual Samurai FROG	$0.0004755	9.14	$2.38M	$0.000496	$0.0004317	$180.25K	$2.38M	$2.38M
2586	CATS CATS	$0.000009629	0.30	$2.36M	$0.00001015	$0.00000918	$1.12M	$5.79M	$2.36M
2587	Stash Inu STASH	$0.0002498 ₿0.000000024	3.56	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$140.57K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2588	Colony Avalanche Index CAI	$94.07 ₿0.0039	0.58	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$2.35K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2589	Portugal National Team Fan Token POR	$0.6548 ₿0.000046	-1.56	$2.35M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$313.64K ₿15.32	$13.05M ₿936.56	$2.35M ₿203.32
2590	Vesper Finance VSP	$0.2758 ₿0.0000076	1.24	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.63 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2591	Banano BAN	$0.001465 ₿0.00000011	1.81	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.35K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.01	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2594	FXN FXN	$0.002598	-5.99	$2.33M	$0.003376	$0.002419	$313.25K	$2.59M	$2.33M
2595	BVM BVM	$0.094 ₿0.000068	3.87	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.98K ₿123.37	$9.38M ₿7.06K	$2.33M ₿0
2601	Ben the Dog BENDOG	$0.002323	2.89	$2.32M	$0.002503	$0.002222	$91.4K	$2.32M	$2.32M
2602	Mindscraft MINDS	$0.002329	37.33	$2.33M	$0.002823	$0.001659	$97.9K	$2.33M	$2.33M
2606	Chudjak CHUD	$0.002482	8.76	$2.31M	$0.002757	$0.00209	$149.83K	$2.31M	$2.31M
2607	Gridcoin GRC	$0.00475 ₿0.000000099	-15.33	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.02 ₿0	$2.38M	$2.3M ₿45.83
2608	SERO SERO	$0.005313 ₿0.000000067	4.62	$2.3M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$78.46K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2609	Vexanium VEX	$0.002294 ₿0.000000021	-1.89	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.39K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2610	FlowX Finance FLX	$0.5568 ₿0.000016	7.10	$2.27M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.32K ₿0.45	$5.57M ₿168.7	$2.27M ₿19.2
2613	Nest Protocol NEST	$0.0003651 ₿0.000000055	-8.30	$2.17M ₿327.48	$0.0003991 ₿0.000000057	$0.0003113 ₿0.000000051	$552.88K ₿1.46	$3.65M ₿552.27	$2.17M ₿327.48
2614	Roco Finance ROCO	$0.02445 ₿0.0000050	-0.14	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.1K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bitcicoin BITCI	$0.0002686 ₿0.000000021	3.44	$2.25M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$48.68K ₿10.14	$5.54M ₿443.55	$2.25M ₿180.13
2618	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03395 ₿0.00000035	$0.02967 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8478 ₿0.0000089	$0.4899 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002279 ₿0.0000000011	5.07	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002163 ₿0.0000000011	$102.78K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2623	Kaspy KASPY	$0.000006939	-9.97	$2.3M	$0.000007809	$0.00000688	$66.9K	$2.3M	$2.3M
2626	Cyclix Games CYG	$0.1548	69.40	$2.25M	$0.1579	$0.08984	$41.49K	$2.25M	$2.25M
2627	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	MongCoin MONG	$0.000000003273 ₿0.00000000000025	2.16	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.93M ₿33.26	$2.26M	$2.26M ₿0
2630	Ēnosys HLN	$0.04012 ₿0.0000033	-1.02	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.04007 ₿0.0000033	$45.24K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2632	Epik Prime EPIK	$0.001844 ₿0.00000020	-1.00	$2.26M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$195.47K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2633	Octavia VIA	$0.02885 ₿0.000015	10.09	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.78K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2634	Warthog WART	$0.2603 ₿0.000011	16.83	$2.25M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$53.57K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2635	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2636	VLaunch VPAD	$0.004957 ₿0.00000064	1.66	$2.24M ₿272.71	$0.004964 ₿0.00000064	$0.004872 ₿0.00000057	$80.59K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2637	DucatusX DUCX	$0.008068 ₿0.000000086	-0.82	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$27.63K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2639	Speedy SPEEDY	$0.002241	-0.77	$2.24M	$0.002943	$0.001575	$451.29K	$2.24M	$2.24M
2640	Agent YP by Virtuals AIYP	$0.002239	27.50	$2.24M	$0.002288	$0.001756	$2.31K	$2.24M	$2.24M
2642	Pigcoin PIG	$0.0000007772 ₿0.00000000050	1.03	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$148.97K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2643	PoolTogether POOL	$0.3115 ₿0.0000070	0.28	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$8.52K ₿0.05	$3.12M ₿70.88	$2.23M ₿41.19
2645	Lumerin LMR	$0.003514 ₿0.0000010	-5.72	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.37K ₿3.94	$3.51M ₿1.05K	$2.22M ₿638.35
2646	Laika AI LKI	$0.00518	6.30	$2.22M	$0.005784	$0.004813	$396.38K	$5.18M	$2.22M
2648	f(x) Protocol FXN	$34.2 ₿0.0020	23.52	$2.22M ₿114.77	$34.24 ₿0.0022	$27.62 ₿0.0020	$72.85K ₿0.88	$38.38M ₿2.16K	$2.22M ₿114.77
2649	Decentral Games DG	$0.002372 ₿0.00000057	-0.14	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$87 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2650	HMX HMX	$0.5656 ₿0.00011	-0.17	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$15.08K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2651	ProximaX XPX	$0.0003415 ₿0.000000016	26.96	$2.21M ₿106.45	$0.0003416 ₿0.000000017	$0.0002676 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2653	Boomer BOOMER	$0.002395 ₿0.000000057	10.60	$2.22M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$703.83K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2654	LOULOU LOULOU	$0.002223	-0.56	$2.22M	$0.002309	$0.002223	$185.68K	$2.22M	$2.22M
2655	Wisdomise AI WSDM	$0.004521	1.95	$2.21M	$0.004523	$0.004113	$1.09M	$4.52M	$2.21M
2657	UpRock UPT	$0.01013	0.29	$2.2M	$0.01029	$0.0101	$67.6K	$10.11M	$2.2M
2658	Findora FRA	$0.0001897 ₿0.000000016	-7.88	$2.2M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.96K ₿6.03	$3.99M ₿350.5	$2.2M ₿193.48
2659	Witnet WIT	$0.00165 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.96K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2660	Decimated DIO	$0.004056 ₿0.00000053	-0.93	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004054 ₿0.00000051	$289.02K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2661	Thruster THRUST	$0.01746	1.93	$2.2M	$0.01768	$0.01692	$1.27K	$8.73M	$2.2M
2662	Presearch PRE	$0.003726 ₿0.00000030	4.86	$2.2M ₿162.64	$0.003725 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2663	STFX STFX	$0.003384 ₿0.00000089	-0.52	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.75K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2664	Metronome MET	$0.2544 ₿0.000022	1.42	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	LandWolf WOLF	$0.0002173	-1.68	$2.17M	$0.0002432	$0.0002174	$657.68K	$2.17M	$2.17M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Dolos The Bully BULLY	$0.002281	-13.06	$2.19M	$0.002931	$0.002277	$1.89M	$2.19M	$2.19M
2669	Refund RFD	$0.000002169 ₿0.00000000010	5.03	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$79.87K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2670	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.03	$2.18M	$1	$0.9959	$695.99K	$2.18M	$2.18M
2671	Guacamole GUAC	$0.00000002228 ₿0.0000000000028	3.31	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.58K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2672	NavCoin NAV	$0.02807 ₿0.0000011	-0.01*	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.63K ₿0.62	$2.16M	$2.16M ₿86.38
2673	ISKRA Token ISK	$0.005634 ₿0.0000036	0.69	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.91K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2674	GET Protocol GET	$0.5179 ₿0.000042	4.28	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2675	AI Network AIN	$0.008034 ₿0.00000054	-1.96	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008027 ₿0.00000053	$121.66K ₿2.28	$5.62M ₿380.61	$2.16M ₿138.93
2677	BRN Metaverse BRN	$0.08555 ₿0.0000095	2.94	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08295 ₿0.0000091	$320.54K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2678	Saber SBR	$0.000963 ₿0.000000053	-4.70	$2.16M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.76K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
2679	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.21 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2680	Metaverse Index MVI	$16.75 ₿0.00066	-3.56	$2.16M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$65.7 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2681	Spacemesh $SMH	$0.02993 ₿0.000048	1.80	$2.15M ₿0	$0.03059 ₿0.000050	$0.0293 ₿0.000046	$1.06M ₿10.88	$2.15M	$2.15M ₿0
2682	Stobox Token STBU	$0.01567 ₿0.0000036	5.46	$2.11M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$105.18K ₿15.9	$2.35M ₿368.26	$2.11M ₿352.96
2683	Kenshi KNS	$0.002505 ₿0.00000047	0.32	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.67K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2684	Music by Virtuals MUSIC	$0.002159	18.27	$2.15M	$0.002375	$0.001825	$56.92K	$2.15M	$2.15M
2686	Polkadex PDEX	$0.2885 ₿0.000011	39.61	$2.15M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$58.41K ₿2.84	$2.15M ₿84.81	$2.15M ₿84.81
2688	UNKJD MBS	$0.003435 ₿0.00000030	-3.19	$2.15M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.34K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2689	MASQ MASQ	$0.06253 ₿0.0000037	3.21	$2.15M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.22K ₿1.24	$2.35M ₿140.21	$2.15M ₿128.55
2691	Strategic Bitcoin Reserve SBR	$0.1015	10.14	$2.14M	$0.1021	$0.09081	$332.42K	$2.14M	$2.14M
2692	Silly Dragon SILLY	$0.002132 ₿0.00000039	-3.24	$2.13M ₿391.36	$0.002211 ₿0.00000041	$0.002122 ₿0.00000038	$1.8M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2693	FAYA FAYA	$0.0000002 ₿0.0000000000032	0.04	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.3K ₿0.85	$20.01M ₿328.74	$2.13M ₿33.8
2694	Kitten Haimer KHAI	$0.03957 ₿0.000021	5.19	$2.15M ₿0	$0.04247 ₿0.000025	$0.03705 ₿0.000018	$80.42K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2695	Ctrl CTRL	$0.01033	5.24	$2.12M	$0.01148	$0.00981	$30.41K	$2.48M	$2.12M
2697	W Coin WCO	$0.0007312	-17.91	$2.13M	$0.001008	$0.0006503	$54.2K	$7.34M	$2.13M
2698	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.02	$2.12M ₿48.04	$16.59 ₿0.00055	$15.4 ₿0.00036	$4.64K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2699	International Stable Currency ISC	$1.89 ₿0.000024	-0.39	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.46K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2700	Commune AI COMAI	$0.02999 ₿0.000018	0.88	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.55K ₿6.9	$30M ₿18.4K	$2.11M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	RNT RNT	$0.002103	-6.29	$2.1M	$0.002305	$0.002088	$96.17K	$2.1M	$2.1M
2705	Evmos EVMOS	$0.004083 ₿0.0000010	13.35	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.76M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2707	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}