صفحة النتائج 22 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	SAD HAMSTER HAMMY	$0.001706 ₿0.000000034	-10.35	$1.71M ₿0	$0.001908 ₿0.000000059	$0.001703 ₿0.000000021	$208.09K ₿6.32	$1.71M ₿34.61	$1.71M ₿0
3053	Kenshi KNS	$0.001982 ₿0.00000047	-3.51	$1.7M ₿406.12	$0.002059 ₿0.00000048	$0.001979 ₿0.00000046	$2.29K ₿0.49	$1.98M ₿472.23	$1.7M ₿406.12
3055	Grape GRP	$0.3822 ₿0.00011	0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3057	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3063	Gleec Coin GLEEC	$0.009082 ₿0.00000015	2.79	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008834 ₿0.00000013	$230.49 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3065	Forgotten Playland FP	$0.000412 ₿0.00000071	-5.08	$1.69M ₿391.31	$0.0004341 ₿0.00000078	$0.0004131 ₿0.00000071	$450.99K ₿7.01	$3.31M ₿7.12K	$1.69M ₿391.31
3067	Froge FROGE	$0.000000002593 ₿0.000000000000085	-5.74	$1.69M ₿0	$0.000000002751 ₿0.	$0.000000002593 ₿0.	$264.81K ₿0	$1.69M ₿59.1	$1.69M ₿0
3068	Darwinia Network Native Token RING	$0.0009864 ₿0.000000072	0.06	$1.69M ₿129.65	$0.001004 ₿0.000000075	$0.0009733 ₿0.000000071	$59.62K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3073	Cakepie CKP	$0.4254 ₿0.00014	11.64	$1.68M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$132.59K ₿6.25	$4.25M ₿1.48K	$1.68M ₿295.73
3074	XSL Labs SYL	$0.0002168 ₿0.0000000065	0.01*	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002156 ₿0.0000000063	$188.38K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3076	Tron Bull Coin TBULL	$0.001671	-2.18	$1.67M	$0.001745	$0.001668	$74.5K	$1.67M	$1.67M
3077	Woman Yelling At Cat WYAC	$0.001686	-5.72	$1.66M	$0.001822	$0.001672	$11.69K	$1.66M	$1.66M
3078	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3079	Peng PENG	$0.01667 ₿0.0000040	-4.87	$1.67M ₿406.18	$0.01752 ₿0.0000045	$0.01651 ₿0.0000032	$379.48K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3080	Yoshi.exchange YOSHI	$0.005108 ₿0.00000064	-53.58	$781.59K ₿98.84	$0.01101 ₿0.00000066	$0.00504 ₿0.00000060	$1.05K ₿0.01	$781.59K ₿98.02	$781.59K ₿98.84
3087	ApeScreener APES	$0.01656	-7.40	$1.65M	$0.01788	$0.01574	$14.77K	$1.65M	$1.65M
3088	Boomer BOOMER	$0.001785 ₿0.000000057	-3.08	$1.65M ₿0	$0.001879 ₿0.000000062	$0.001777 ₿0.000000037	$530.04K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3090	sudoswap SUDO	$0.06497 ₿0.0000030	-12.72	$1.65M ₿77.34	$0.0745 ₿0.0000032	$0.06038 ₿0.0000029	$179.22K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3091	Neos Credits NCR	$0.04057 ₿0.0000030	-1.07	$1.65M ₿121.99	$0.04101 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3093	Degen Capital by Virtuals DEGENC	$0.001627	-11.82	$1.63M	$0.002222	$0.001783	$45.97K	$1.63M	$1.63M
3095	Aviator AVI	$0.0002356 ₿0.000000077	-5.19	$1.64M ₿520.3	$0.0002766 ₿0.000000086	$0.000235 ₿0.000000076	$41.86K ₿3.36	$2.18M ₿716.1	$1.64M ₿520.3
3096	Magic Square SQR	$0.007248 ₿0.0000076	0.38	$1.63M ₿405.16	$0.007392 ₿0.0000076	$0.007221 ₿0.0000070	$192.43K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3098	Chasm CAI	$0.01628	-2.99	$1.63M	$0.0194	$0.01624	$45.8K	$16.28M	$1.63M
3100	OctonetAI OCTO	$0.01624	-19.16	$1.65M	$0.0201	$0.01612	$213.37K	$1.65M	$1.65M
3102	CitaDAO KNIGHT	$0.001118 ₿0.000000026	-3.88	$1.62M ₿37.63	$0.001176	$0.001115	$86.03 ₿0	$11.17M ₿264.75	$1.62M ₿37.63
3103	Epik Prime EPIK	$0.001327 ₿0.00000020	4.33	$1.63M ₿216.08	$0.001328 ₿0.00000020	$0.001229 ₿0.00000020	$78.12K ₿4.69	$2.65M ₿410.41	$1.63M ₿216.08
3104	Warthog WART	$0.1713 ₿0.000011	-0.56	$1.63M ₿0	$0.1769 ₿0.000012	$0.1705 ₿0.000010	$43.28K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3105	SuiPad SUIP	$0.02353 ₿0.0000015	-8.42	$1.63M ₿105.35	$0.0258 ₿0.0000016	$0.02353 ₿0.0000015	$129.27K ₿1.96	$2.35M ₿159.56	$1.63M ₿105.35
3106	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002007 ₿0.0000000018	$0.00009581 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3108	NORMIE NORMIE	$0.001667 ₿0.0000013	-5.17	$1.62M ₿1.35K	$0.0018 ₿0.0000017	$0.001659 ₿0.0000013	$8.3K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3112	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03551 ₿0.00000032	$0.03319 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3113	enqAI ENQAI	$0.001635 ₿0.00000067	-17.57	$1.62M ₿655.75	$0.001986 ₿0.00000077	$0.001521 ₿0.00000066	$65.72K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
3114	Thetanuts Finance NUTS	$0.001535	-0.72	$1.62M	$0.001548	$0.001534	$65.12K	$15.35M	$1.62M
3115	Memes AI MEMESAI	$0.001616	-7.44	$1.61M	$0.001835	$0.001609	$243.39K	$1.61M	$1.61M
3120	Kinka XNK	$3,334.12 ₿0.034	0.16	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.5K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7825 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3122	Aimonica Brands AIMONICA	$0.001608	-3.16	$1.61M	$0.001775	$0.001582	$1.49M	$1.61M	$1.61M
3123	Synk SYNK	$0.01604	-24.56	$1.6M	$0.02126	$0.01603	$51.11K	$1.6M	$1.6M
3126	Blend BLND	$0.04559	-0.04	$1.61M	$0.04588	$0.04517	$706.9	$3.06M	$1.61M
3129	Hapi HAPI	$2.17 ₿0.00037	12.38	$1.59M ₿266.25	$2.26 ₿0.00039	$1.93 ₿0.00036	$133.77K ₿6.87	$1.63M ₿273.17	$1.59M ₿266.25
3130	USK USK	$0.9541 ₿0.000014	65.83	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3131	Arcas ARCAS	$0.02289 ₿0.0000030	-1.35	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02289 ₿0.0000029	$142.1 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3132	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3133	UnlockProtocolToken UP	$0.005684	-3.81	$1.58M	$0.005909	$0.005664	$197.14	$5.67M	$1.58M
3134	Matr1x Fire FIRE	$0.02376 ₿0.000015	-4.02	$1.59M ₿141.09	$0.02486 ₿0.000016	$0.02367 ₿0.000015	$684.21K ₿172.71	$22.95M ₿2.76K	$1.59M ₿141.09
3137	State of Mika by Virtuals STATE	$0.001583	-10.51	$1.58M	$0.001769	$0.001582	$5.31K	$1.58M	$1.58M
3143	Trog TROG	$0.00000374	-2.43	$1.58M	$0.000003929	$0.000003729	$201.71K	$1.58M	$1.58M
3146	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3148	Autonomous Virtual Beings AVB	$0.001568	-9.43	$1.58M	$0.001775	$0.001579	$337.2K	$1.58M	$1.58M
3150	Engines of Fury FURY	$0.03115	-7.79	$1.57M	$0.03448 ₿0.	$0.02957 ₿0.	$331.39K ₿0	$3.72M	$1.57M
3152	Reddcoin RDD	$0.00004673 ₿0.0000000016	2.55	$1.56M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$77.37 ₿0.04	$1.56M	$1.56M ₿52.36
3153	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.6 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3154	Data Lake LAKE	$0.001018 ₿0.00000033	-7.05	$1.56M ₿303.09	$0.0011 ₿0.00000034	$0.000993 ₿0.00000032	$4.83K ₿3.19	$2.54M ₿840.17	$1.56M ₿303.09
3157	Serenity SERSH	$0.03837 ₿0.0000090	0.80	$1.55M ₿39.65	$0.03846 ₿0.0000099	$0.03794 ₿0.0000085	$1.28M ₿105.58	$3.81M ₿899.69	$1.55M ₿39.65
3158	STARS STARS	$0.00003683	-6.16	$1.55M	$0.00004207	$0.00003661	$46.71K	$1.55M	$1.55M
3159	Kasper KASPER	$0.00005339	-1.97	$1.55M	$0.00005496	$0.00005266	$58.29K	$1.55M	$1.55M
3160	Solchat CHAT	$0.1719 ₿0.000092	-7.98	$1.55M ₿820.77	$0.1868 ₿0.00010	$0.1719 ₿0.000091	$71.6K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3161	Crashout CRASHOUT	$0.001548	-11.82	$1.55M	$0.001756	$0.001471	$37.37K	$1.55M	$1.55M
3164	BLOCX. BLOCX	$0.01203 ₿0.0000019	3.81	$1.54M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$709.07K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3165	ISLAND Token ISLAND	$0.009574	-1.81	$1.54M	$0.009782	$0.009574	$308.63K	$9.54M	$1.54M
3169	Cashaa CAS	$0.002112 ₿0.000000060	30.69	$1.54M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$77.74K ₿0.95	$2.12M ₿60.44	$1.54M ₿43.87
3171	Cardstack CARD	$0.0005097 ₿0.000000010	8.58	$1.54M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$32.79K ₿0.57	$3.07M ₿64.58	$1.54M ₿32.28
3172	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.01	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.69K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3173	Bonsai Coin BONSAICOIN	$0.00000008972	17.45	$1.53M	$0.00000009289	$0.00000007639	$1.68K	$72.06M	$1.53M
3174	Whales Market WHALES	$0.05863 ₿0.000025	-4.58	$1.53M ₿532.49	$0.0618 ₿0.000027	$0.05816 ₿0.000020	$18.75K ₿87.88	$5.86M ₿2.51K	$1.53M ₿532.49
3175	Verse VERSE	$0.00004033 ₿0.0000000052	0.01	$1.52M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$75.91K ₿1.42	$7.83M ₿1.02K	$1.52M ₿67.47
3176	DEUS Finance DEUS	$9.48 ₿0.00051	-2.65	$1.52M ₿76.17	$9.8 ₿0.00051	$9.46 ₿0.00049	$414.49 ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3177	Honeyland HXD	$0.003471 ₿0.0000016	-3.31	$1.52M ₿392.88	$0.00359 ₿0.0000020	$0.003455 ₿0.0000016	$132.48K ₿3.99	$3.47M ₿1.68K	$1.52M ₿392.88
3178	Swan Chain SWAN	$0.005791	-1.08	$1.52M	$0.005886	$0.005728	$121.99K	$5.79M	$1.52M
3182	Tensorium TNSR	$0.00153	-0.66	$1.52M	$0.001574	$0.00146	$10.47K	$1.52M	$1.52M
3185	Moonsama SAMA	$0.002033 ₿0.00000025	-6.67	$1.51M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$53.16K ₿1.36	$2.03M ₿251.16	$1.51M ₿135.53
3187	Globiance Exchange GBEX	$0.000000004106 ₿0.00000000000068	-1.77	$1.45M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$155.43K ₿4.07	$1.97M ₿341.69	$1.45M ₿251.69
3189	Hacash Diamond HACD	$13.23 ₿0.0053	10.41	$1.51M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$79.3 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3192	VEE VEE	$0.0002409	-1.84	$1.5M	$0.0002465	$0.0002399	$1.5K	$1.5M	$1.5M
3193	Kinetix Finance Token KAI	$0.001559	-8.84	$1.51M	$0.00171	$0.001552	$60.4K	$1.56M	$1.51M
3195	Stobox Token STBU	$0.012 ₿0.0000036	8.14	$1.5M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$216.99K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3197	Veno ETH VETH	$2,502.82	-3.79	$1.5M	$2,601.38	$2,502.41	$6.51K	$1.5M	$1.5M
3201	BuildAI BUILD	$0.1687 ₿0.0000080	1.81	$1.5M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$7.28K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3203	Joystream JOY	$0.001377 ₿0.00000026	2.82	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001335 ₿0.00000025	$170.64K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3205	99 Bitcoins 99BTC	$0.00002258	5.84	$1.49M	$0.00002402	$0.00002127	$1.73K	$1.49M	$1.49M
3207	KIP KIP	$0.0007803	38.79	$1.49M	$0.0009894	$0.0005527	$566.44K	$7.6M	$1.49M
3209	Media Licensing Token MLT	$0.01018 ₿0.0000027	-1.77	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.66K ₿21.95	$2.04M ₿550.61	$1.49M ₿403.05
3210	Gotti Token GOTTI	$29.73	-2.36	$1.49M	$30.64	$29.1	$3.24K	$1.49M	$1.49M
3212	Decentral Games DG	$0.001588 ₿0.00000057	1.10	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$11.01 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3215	Nucleon xCFX XCFX	$0.0947 ₿0.0000056	-4.61	$1.48M ₿97.9	$0.09927 ₿0.0000057	$0.09473 ₿0.0000053	$70.57 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3217	Commune AI COMAI	$0.01919 ₿0.000018	-7.35	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$49.07K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3218	Meta MTA	$0.02956 ₿0.00000079	-2.22	$1.48M ₿39.59	$0.03166 ₿0.00000090	$0.02954 ₿0.00000072	$52.41 ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
3220	Salvator Mundi MUNDI	$0.001474	-7.51	$1.47M	$0.001633	$0.001428	$21.01K	$1.47M	$1.47M
3221	Neoxa NEOX	$0.0001823 ₿0.000000035	2.16	$1.49M ₿173.71	$0.0001901 ₿0.000000036	$0.0001762 ₿0.000000033	$34.77K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3222	OPCAT OPCAT	$0.07008	-1.83	$1.54M	$0.08841	$0.06628	$85.58K	$1.54M	$1.54M
3224	XOXNO XOXNO	$0.02669	-0.05	$1.47M	$0.02674	$0.02667	$98.27K	$2.67M	$1.47M
3225	Bitrock BROCK	$0.01467 ₿0.0000026	-2.04	$1.47M ₿266.13	$0.01503 ₿0.0000029	$0.01458 ₿0.0000026	$232.57K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3227	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.21	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3229	Vtrading VTRADING	$0.001449	-19.51	$1.5M	$0.001846	$0.001402	$54.67K	$1.5M	$1.5M
3230	Stash Inu STASH	$0.0001549 ₿0.000000024	-0.90	$1.46M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$51.4K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3232	Numogram GNON	$0.001462	-8.02	$1.46M	$0.001607	$0.001459	$968.31K	$1.46M	$1.46M
3233	QSTAR Q*	$0.000152 ₿0.0000000021	-13.77	$1.46M ₿0	$0.0001772 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.06K ₿1.03	$1.52M ₿21.99	$1.46M ₿0
3238	DeepFakeAI FAKEAI	$0.001513 ₿0.00000019	-2.33	$1.45M ₿186.16	$0.001576 ₿0.00000023	$0.00147 ₿0.00000019	$67.53K ₿7.96	$1.45M ₿186.16	$1.45M ₿186.16
3239	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.80	$1.45M ₿32.86	$0.05861	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3240	FOMO FOMO	$0.00001447	-1.71	$1.45M	$0.00001533	$0.00001338	$131.66K	$1.45M	$1.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}