صفحة النتائج 16 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Adrena ADX	$0.02223	1.16	$6.19M	$0.02282	$0.02189	$11.57K	$6.35M	$6.19M
1933	Rally RLY	$0.001231 ₿0.00000025	-4.18	$6.17M ₿1.27K	$0.001317 ₿0.00000027	$0.00123 ₿0.00000024	$341.77K ₿36.1	$18.47M ₿3.81K	$6.17M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BountyMarketCap BMC	$0.06162 ₿0.0000011	-1.10	$6.17M ₿113.85	$0.06417 ₿0.0000011	$0.06134 ₿0.0000011	$13.89K ₿0.26	$6.17M ₿113.85	$6.17M ₿113.85
1935	Luckycoin LKY	$0.3329	2.29	$6.2M	$0.3426	$0.3154	$371.37K	$6.2M	$6.2M
1936	Euro Tether EURT	$1.12 ₿0.000015	0.13	$6.15M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$899.71K ₿47.5	$56.36M ₿6.29K	$6.15M ₿572.19
1937	AXEL AXEL	$0.04423 ₿0.0000016	39.12	$6.15M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$10.7K ₿0.19	$44.22M ₿1.63K	$6.15M ₿206.61
1939	Openfabric AI OFN	$0.03492 ₿0.0000061	11.35	$6.11M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$188.64K ₿16.88	$17.48M ₿3.09K	$6.11M ₿379.29
1940	PLAYA3ULL GAMES 3ULL	$0.0003989 ₿0.000000044	-2.42	$6.09M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$665.45K ₿10.03	$6.14M ₿423.03	$6.09M ₿421.62
1941	Luce LUCE	$0.00608	-1.71	$6.08M	$0.006735	$0.006027	$5.12M	$6.08M	$6.08M
1942	Manta mETH METH	$2,818.08	0.88	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1943	The Balkan Dwarf $KEKEC	$0.0001554 ₿0.0000000020	9.49	$6.07M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$659.77K ₿2.68	$6.07M ₿83.29	$6.07M ₿0
1944	Jesus Coin JESUS	$0.00000003865 ₿0.0000000000013	-4.28	$6.06M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003849 ₿0.0000000000013	$27.32K ₿3.36	$30.11M ₿1.08K	$6.06M ₿217.77
1945	Shiro Neko SHIRO	$0.000000007692	-2.88	$6.14M	$0.00000000883	$0.000000007629	$954.03K	$6.14M	$6.14M
1947	DigitalBits XDB	$0.0003538 ₿0.000000012	-2.01	$6.06M ₿242.25	$0.000371 ₿0.000000013	$0.0003484 ₿0.000000012	$222.03K ₿14.84	$6.66M ₿242.25	$6.06M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04831 ₿0.00000044	$0.04618 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Alpaca Finance ALPACA	$0.03977 ₿0.0000034	-2.56	$6.04M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.3M ₿76.59	$6.04M ₿517.27	$6.04M ₿517.27
1950	Balanced Dollars BNUSD	$0.9986 ₿0.000011	-0.17	$6.05M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$298.82K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1951	Katana Inu KATA	$0.0001611 ₿0.000000026	-7.40	$6.09M ₿721.59	$0.0001806 ₿0.000000029	$0.0001551 ₿0.000000026	$135.26K ₿6.58	$8.04M ₿1.33K	$6.09M ₿721.59
1952	Slothana SLOTH	$0.00324	-5.77	$6.01M	$0.003555	$0.003229	$579.03K	$6.01M	$6.01M
1953	RAI Finance SOFI	$0.01179 ₿0.00000045	-3.81	$6.06M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$598.26K ₿18.95	$11.96M ₿460.33	$6.06M ₿233.47
1954	Bifrost Native Coin BNC	$0.135 ₿0.0000073	-2.03	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.16M ₿4.85	$10.79M ₿584.41	$5.99M ₿284.77
1956	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.51	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1957	Draggin Karma Points DKP	$0.001489	-3.74	$5.96M	$0.001599	$0.001473	$10.58K	$11.95M	$5.96M
1958	City Tycoon Games CTG	$0.4971 ₿0.0000019	1.73	$5.97M ₿22.71	$0.5089 ₿0.0000019	$0.4868 ₿0.0000018	$323.05K ₿0.21	$497.36M ₿1.89K	$5.97M ₿22.71
1960	Step App FITFI	$0.001541 ₿0.00000015	-5.07	$5.92M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.09M ₿65.95	$7.09M ₿707.53	$5.92M ₿389.14
1961	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1962	BLOCKLORDS LRDS	$0.1532	-5.21	$5.94M	$0.1618	$0.1491	$1.12M	$15.3M	$5.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Ajna Protocol AJNA	$0.007632 ₿0.00000086	-0.18	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.29K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1965	Router Protocol ROUTE	$0.009537	0.92	$5.92M	$0.009797	$0.0094	$4.46M	$9.53M	$5.92M
1967	Phantasma SOUL	$0.04754 ₿0.0000022	-2.13	$5.9M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$231.5K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1969	Abelian ABEL	$0.04804 ₿0.0000067	0.02	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$88.41K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1970	Augur REP	$0.7315 ₿0.000016	-9.34	$5.89M ₿135.62	$0.807 ₿0.000017	$0.711 ₿0.000016	$221.37K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1971	zkSync Bridged WBTC (zkSync) WBTC	$107,810	-1.61	$5.9M	$110,547	$107,454	$71.94K	$5.9M	$5.9M
1972	Tectum TET	$0.7301 ₿0.00036	-6.43	$5.87M ₿2.71K	$0.7908 ₿0.00036	$0.7241 ₿0.00035	$306.52K ₿21.02	$7.24M ₿3.69K	$5.87M ₿2.71K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0204 ₿0.00000018	$0.01951 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04808 ₿0.00000044	$0.04161 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	PARSIQ PRQ	$0.01995 ₿0.0000028	-10.07	$5.83M ₿591.61	$0.02218 ₿0.0000031	$0.01986 ₿0.0000026	$29.68K ₿43.82	$6.17M ₿872.98	$5.83M ₿591.61
1979	Heurist HEU	$0.03651	-3.18	$5.84M	$0.03917	$0.03601	$240.56K	$36.29M	$5.84M
1980	French Connection Finance ZYPTO	$0.006518 ₿0.00000054	-2.15	$5.82M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$113.34K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1982	Maple MPL	$3.35 ₿0.00027	-8.46	$5.8M ₿2.17K	$3.79 ₿0.00028	$3.24 ₿0.00027	$72.56K ₿42.06	$33.2M ₿2.77K	$5.8M ₿2.17K
1983	Token Metrics AI TMAI	$0.0008192	6.96	$5.8M	$0.0008617	$0.0007421	$1.32M	$8.19M	$5.8M
1984	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.48	$5.78M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$565.54K ₿27.56	$5.78M	$5.78M ₿0
1986	Energi NRG	$0.05872 ₿0.0000027	-14.12	$5.76M ₿211.44	$0.07093 ₿0.0000028	$0.05554 ₿0.0000027	$224.1K ₿7.88	$5.76M	$5.76M ₿211.44
1987	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1989	Solanium SLIM	$0.05732 ₿0.0000042	0.04	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$294.93K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1991	Inter Milan Fan Token INTER	$0.5992 ₿0.000042	1.04	$5.69M ₿185.01	$0.6103 ₿0.000043	$0.5921 ₿0.000039	$1.09M ₿30.18	$5.69M ₿847.63	$5.69M ₿185.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Matr1x MAX	$0.04362	-2.48	$5.7M	$0.04528	$0.0434	$2.88M	$34.91M	$5.7M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,970.98 ₿0.055	$5,913.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	PinGo PINGO	$0.07081	1.32	$5.54M	$0.07479	$0.06847	$125.43K	$69.32M	$5.54M
1995	Thruster THRUST	$0.0397	-0.22	$5.68M	$0.04158	$0.03947	$11.03K	$19.87M	$5.68M
1996	CateCoin CATE	$0.00000009822 ₿0.0000000000065	-1.15	$5.65M ₿227.19	$0.00000009939 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$325.7K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1998	ROACORE ROA	$0.01024 ₿0.00000094	-0.43	$5.63M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$590.07K ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
2001	Blocksquare BST	$0.09334 ₿0.000011	0.87	$5.62M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$290.61K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Harold HAROLD	$0.00559	-8.52	$5.62M	$0.006198	$0.005592	$28.61K	$5.62M	$5.62M
2003	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.36M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2004	Serum SRM	$0.01508 ₿0.00000086	-4.41	$5.62M ₿323.97	$0.01598 ₿0.00000088	$0.01491 ₿0.00000081	$182.26K ₿22.08	$16.47M ₿949.73	$5.62M ₿323.97
2005	Kwenta KWENTA	$10.54 ₿0.0018	-7.30	$5.61M ₿1.01K	$11.42 ₿0.0021	$10.5 ₿0.0018	$8.77K ₿6.19	$8.4M ₿1.51K	$5.61M ₿1.01K
2006	HUSD HUSD	$0.02984 ₿0.0000011	-1.64	$5.61M ₿212.52	$0.03034 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2009	Prisma Governance Token PRISMA	$0.05716 ₿0.0000034	4.42	$5.58M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.88K ₿69.26	$17.16M ₿1.03K	$5.58M ₿110.88
2010	Mettalex MTLX	$1.37 ₿0.000058	-7.97	$5.57M ₿236.59	$1.56 ₿0.000058	$1.37 ₿0.000046	$24.7K ₿3.44	$54.81M ₿2.33K	$5.57M ₿236.59
2013	Sillynubcat NUB	$0.005503 ₿0.00000068	10.97	$5.5M ₿0	$0.007407 ₿0.00000074	$0.004899 ₿0.00000054	$1.99M ₿66.12	$5.5M ₿682.75	$5.5M ₿0
2015	ChompCoin CHOMP	$0.05909	0.40	$5.54M	$0.07283	$0.05769	$127.11K	$5.54M	$5.54M
2016	Hawk HAWK	$0.00007415	1.13	$5.54M	$0.00007428	$0.00007312	$2.04K	$5.93M	$5.54M
2020	Yelay YLAY	$0.007933	-1.02	$5.5M	$0.008026	$0.007908	$1.43K	$7.93M	$5.5M
2021	AlphBanX ABX	$0.06371	-0.80	$5.5M	$0.06663	$0.06255	$123.9K	$6.37M	$5.5M
2024	Shina Inu SHI	$0.00000039 ₿0.000000000011	-5.24	$5.47M ₿163.43	$0.0000004135 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$19.64K ₿0.54	$5.65M ₿168.83	$5.47M ₿163.43
2025	FARM FARM	$4.56	-16.26	$5.47M	$5.88	$4.56	$379.72K	$5.47M	$5.47M
2028	Skibidi Toilet SKBDI	$0.07274	-7.85	$5.45M	$0.1235	$0.06857	$1.42M	$5.45M	$5.45M
2030	Hera Finance HERA	$1.17 ₿0.000061	-1.15	$5.44M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$53.4K ₿4.59	$11.73M ₿615.72	$5.44M ₿252.75
2031	QORPO WORLD QORPO	$0.01361 ₿0.000010	2.55	$5.43M ₿465.26	$0.02099 ₿0.000010	$0.01327 ₿0.000010	$1.49M ₿36.82	$10.09M ₿7.91K	$5.43M ₿465.26
2032	XT.com Token XT	$5.12 ₿0.000034	-1.90	$5.43M ₿0	$5.26 ₿0.000035	$5.11 ₿0.000034	$15.62M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2033	Baanx BXX	$0.02156 ₿0.0000024	-3.89	$5.4M ₿84.99	$0.02294 ₿0.0000030	$0.0216 ₿0.0000023	$49.83K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	xExchange MEX	$0.000001289 ₿0.000000000093	-2.35	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.14M ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2035	AlphaKEK.AI AIKEK	$0.02277 ₿0.00000023	-18.22	$5.41M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$102.74K ₿0.95	$5.41M ₿58.68	$5.41M ₿0
2037	Mintlayer ML	$0.02772 ₿0.0000059	-0.15	$5.39M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$346.08K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2040	Oxygen OXY	$0.02641 ₿0.00000082	-3.84	$5.36M ₿166.51	$0.02775 ₿0.00000087	$0.02635 ₿0.00000078	$3.51K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2042	Utility Web3Shot UW3S	$0.2167 ₿0.0000025	-0.25	$5.35M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$8.45K ₿0.04	$2.17B ₿25.75K	$5.35M ₿63.62
2043	WHALE WHALE	$0.5334 ₿0.000011	3.92	$5.33M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.36K ₿1.48	$5.33M ₿117.32	$5.33M ₿107.31
2044	Only1 LIKE	$0.01353 ₿0.0000027	-1.53	$5.35M ₿752.61	$0.01392 ₿0.0000031	$0.01342 ₿0.0000027	$642.1K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2046	Public Masterpiece Token PMT	$0.09238 ₿0.00000077	2.35	$5.32M ₿12.87	$0.0924 ₿0.00000077	$0.09007 ₿0.00000074	$270.86K ₿9.72	$22.28M ₿85.95	$5.32M ₿12.87
2047	SIPHER SIPHER	$0.03931 ₿0.0000047	-2.26	$5.32M ₿451.44	$0.04086 ₿0.0000051	$0.03932 ₿0.0000047	$5.58K ₿0.84	$7.96M ₿538.46	$5.32M ₿451.44
2048	Cronos ID CROID	$0.03432 ₿0.0000029	-3.24	$5.32M ₿442.55	$0.03567 ₿0.0000029	$0.03418 ₿0.0000028	$14.03K ₿1.22	$34.25M ₿2.95K	$5.32M ₿442.55
2049	Mizar MZR	$0.000722 ₿0.000000010	-1.12	$5.32M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$101.58 ₿0.13	$7.22M ₿103.06	$5.32M ₿45.04
2050	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	-0.32	$5.28M ₿78.43	$5.57	$5.26	$6.6K ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2051	MyStandard MYST	$0.02426	-3.06	$5.27M	$0.02521	$0.02426	$1.74K	$24.2M	$5.27M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05661 ₿0.00000052	$0.05364 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,759.77	-1.01	$5.26M	$2,874.71	$2,750.46	$6K	$5.26M	$5.26M
2055	Everdome DOME	$0.0001741 ₿0.0000000076	57.89	$5.25M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.94M ₿7.95	$17.48M ₿765.08	$5.25M ₿206.46
2056	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
2057	DeFi Kingdoms JEWEL	$0.04374 ₿0.0000027	-0.96	$4.92M ₿310.1	$0.04822 ₿0.0000028	$0.04374 ₿0.0000026	$4.37K ₿0.29	$5.24M ₿330.67	$4.92M ₿310.1
2058	Genopets GENE	$0.06539 ₿0.0000046	-2.57	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06542 ₿0.0000045	$50.58K ₿0.32	$6.54M ₿456.63	$5.22M ₿200.09
2060	SIX Network SIX	$0.01911 ₿0.00000054	-1.43	$5.21M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$605.7K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
2061	Ovr OVR	$0.1014 ₿0.0000067	-5.42	$5.17M ₿344.8	$0.1073 ₿0.0000069	$0.1 ₿0.0000065	$367.05K ₿24.64	$8.86M ₿590.47	$5.17M ₿344.8
2064	Evercraft Ecotechnologies ECET	$0.007512	0.01*	$5.18M	$0.007527	$0.007508	$122.77K	$5.93M	$5.18M
2065	Divergence Protocol DIVER	$0.00785 ₿0.00000029	0.08	$5.18M ₿36.9	$0.008072 ₿0.00000030	$0.007822 ₿0.00000029	$252.38K ₿3.72	$7.85M ₿297.9	$5.18M ₿36.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}