صفحة النتائج 16 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	BUBBLES BUBBLES	$0.0061	-3.77	$6.1M	$0.006339	$0.006033	$297.62	$6.1M	$6.1M
1808	Yelay YLAY	$0.008792	-1.13	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1810	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006085	25.59	$6.09M	$0.006112	$0.004642	$217.02K	$6.09M	$6.09M
1811	Kwenta KWENTA	$11.41 ₿0.0018	-1.03	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.19K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
1812	ZeroLend ZERO	$0.00008784	-1.23	$6.07M	$0.00008948	$0.00008399	$3.02M	$8.77M	$6.07M
1813	Galeon GALEON	$0.008242 ₿0.00000051	-4.56	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.63K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1814	Thales THALES	$0.09923 ₿0.0000046	-0.26	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.34K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	KILT Protocol KILT	$0.04091 ₿0.0000057	6.61	$6.04M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$6.84K ₿1.26	$6.75M ₿944.13	$6.04M ₿784.47
1816	PondCoin PNDC	$0.00000006529 ₿0.0000000000034	-8.40	$6.04M ₿316.59	$0.00000007128 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$206.47K ₿9.6	$27.47M ₿1.44K	$6.04M ₿316.59
1817	SIPHER SIPHER	$0.05179 ₿0.0000047	9.47	$6.01M ₿451.44	$0.05179 ₿0.0000051	$0.04712 ₿0.0000047	$6.6K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1818	Adrena ADX	$0.02468	-11.61	$6M	$0.02799	$0.02444	$20.98K	$6.18M	$6M
1819	Epic Cash EPIC	$0.3236 ₿0.0000037	1.16	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$5.99M ₿78.9	$5.98M ₿64.92
1820	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1821	HbarSuite HSUITE	$0.0004266 ₿0.000000023	-3.46	$5.96M ₿243.59	$0.0004419 ₿0.000000025	$0.0004228 ₿0.000000022	$19.18K ₿1.62	$21.33M ₿1.15K	$5.96M ₿243.59
1822	dHedge DAO DHT	$0.1037 ₿0.0000025	0.05	$5.95M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GenomesDAO GENOME GENOME	$0.005918	-1.85	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1824	Forty Two DAO Token FTD	$0.3665	-1.30	$5.9M	$0.3822	$0.3278	$20.59K	$36.66M	$5.9M
1825	CANTO CANTO	$0.009697 ₿0.0000031	-3.34	$5.9M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$291.87K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1826	Plugin PLI	$0.03058 ₿0.00000048	-5.49	$5.9M ₿72.64	$0.03236 ₿0.00000049	$0.03058 ₿0.00000046	$107.7K ₿2.79	$15.3M ₿239.93	$5.9M ₿72.64
1827	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	PAW PAW	$0.000000005888 ₿0.00000000000023	-5.08	$5.89M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$102.17K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,841.65 ₿0.051	$4,758.55 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Abelian ABEL	$0.04918 ₿0.0000067	-3.37	$5.87M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$32.75K ₿2.32	$11.11M ₿1.53K	$5.87M ₿609.52
1832	Cult DAO CULT	$0.00000145 ₿0.000000000066	0.01*	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.12K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1833	Resistance Dog REDO	$0.05842 ₿0.0000092	5.59	$5.84M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$810.15K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1834	higher HIGHER	$0.005824 ₿0.0000010	6.70	$5.84M ₿1.05K	$0.005953 ₿0.0000011	$0.005453 ₿0.0000010	$312.82K ₿29.59	$5.84M ₿1.05K	$5.84M ₿1.05K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007176 ₿0.0000000076	$0.0006759 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001013 ₿0.0000000000065	0.66	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.2K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1838	Smart Layer Network SLN	$0.07587 ₿0.000045	-1.97	$5.8M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$325.33K ₿41.66	$7.59M ₿4.6K	$5.8M ₿729.86
1839	Klima DAO KLIMA	$0.3062 ₿0.000041	-0.23	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$53.82K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1840	ZynCoin ZYN	$0.006412 ₿0.0000010	16.47	$5.8M ₿0	$0.006417 ₿0.0000012	$0.005291 ₿0.0000010	$130.28K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1843	Dolan Duck DOLAN	$0.05866 ₿0.00000019	-15.11	$5.76M ₿0	$0.06923 ₿0.00000024	$0.0585 ₿0.00000016	$250.33K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1845	Saito SAITO	$0.001914 ₿0.00000011	-1.56	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.16K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1846	Swarm Markets SMT	$0.0701 ₿0.000015	4.61	$5.74M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.12K ₿15.46	$11M ₿3.66K	$5.74M ₿1.13K
1847	Atlas Navi NAVI	$0.03565 ₿0.0000060	-0.14	$5.74M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$51.92K ₿12.7	$10.65M ₿1.83K	$5.74M ₿534.76
1848	Wexo WEXO	$0.05447 ₿0.000030	-0.91	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$206.84K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1849	Luckycoin LKY	$0.3148	30.17	$5.74M	$0.3085	$0.2391	$236.03K	$5.74M	$5.74M
1852	Pandora PANDORA	$571.02 ₿0.13	-0.52	$5.71M ₿1.36K	$592.21 ₿0.14	$571.38 ₿0.13	$1.57M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1853	Kolin KOLIN	$0.005704	-6.71	$5.7M	$0.006444	$0.005649	$99.73K	$5.7M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3763 ₿0.0000039	$0.3131 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zeta ZEX	$0.03068	-4.82	$5.69M	$0.03246	$0.03059	$720.98K	$30.69M	$5.69M
1855	AgriDex AGRI	$0.03536	3.50	$5.69M	$0.03554	$0.03366	$192.99K	$35.36M	$5.69M
1856	Mistery MERY	$0.00001345 ₿0.000000000026	-4.11	$5.67M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$44.2K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1857	Ore ORE	$22.97 ₿0.0040	-7.28	$5.67M ₿0	$25.08 ₿0.0057	$22.48 ₿0.0031	$166.52K ₿6.62	$7.75M	$5.67M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09132 ₿0.00000096	$0.08032 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1444 ₿0.000054	2.41	$5.66M ₿1.03K	$0.1563 ₿0.000054	$0.1393 ₿0.000047	$1.27K ₿1.06	$7.19M ₿2.7K	$5.66M ₿1.03K
1859	Kepler AVIA	$0.05666	-6.67	$5.65M	$0.06071	$0.05661	$2.81K	$5.67M	$5.65M
1860	Bytom BTM	$0.003138 ₿0.00000016	-0.72	$5.64M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$74.34K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1861	Super Champs CHAMP	$0.006365	-3.76	$5.64M	$0.006623	$0.006276	$34.42K	$6.37M	$5.64M
1862	KLEVA KLEVA	$0.08145 ₿0.0000024	24.21	$5.61M ₿133.34	$0.09495 ₿0.0000024	$0.06496 ₿0.0000023	$35.89K ₿0.46	$5.61M ₿185.89	$5.61M ₿133.34
1863	Handy HANDY	$0.001075 ₿0.0000000091	-2.63	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$7.25 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1864	UniCrypt UNCX	$154.99 ₿0.0046	-0.11	$5.6M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$216.99 ₿0.25	$7.39M ₿221.97	$5.6M ₿168.46
1866	Contango TANGO	$0.02394	-2.90	$5.6M	$0.02495	$0.02387	$9.15K	$23.95M	$5.6M
1867	Opus OPUS	$0.005581	-4.78	$5.58M	$0.00612	$0.005237	$1.09M	$5.58M	$5.58M
1868	The Innovation Game TIG	$0.2893	1.25	$5.58M	$0.29	$0.2758	$121.91K	$12.6M	$5.58M
1869	Pika Protocol PIKA	$0.2929 ₿0.0000082	-0.13	$5.57M ₿156.39	$0.2943 ₿0.0000083	$0.2908 ₿0.0000082	$2.46 ₿0.01	$29.32M ₿823.09	$5.57M ₿156.39
1870	PiP PIP	$7.08	-8.62	$5.56M	$7.75	$7.06	$116.35K	$5.56M	$5.56M
1871	Cellana Finance CELL	$0.01593 ₿0.00000099	-3.82	$5.56M ₿0	$0.01659 ₿0.0000010	$0.01581 ₿0.00000098	$23.42K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0421 ₿0.00000044	$0.03643 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Voyager Token VGX	$0.006065 ₿0.0000015	-5.09	$5.54M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$586.69K ₿114.66	$5.56M ₿439.69	$5.54M ₿435.9
1876	KWEEN KWEEN	$0.005543	2.00	$5.52M	$0.005687	$0.004844	$41.75K	$5.52M	$5.52M
1877	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	-4.44	$5.54M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.06K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1878	XNET Mobile XNET	$0.05095	-18.23	$5.53M	$0.06282	$0.04665	$83.38K	$66.66M	$5.53M
1880	Heurist HEU	$0.04234	13.36	$5.52M	$0.04246	$0.03525	$336.79K	$42.35M	$5.52M
1881	Serum SRM	$0.01484 ₿0.00000086	-2.49	$5.52M ₿323.97	$0.01521 ₿0.00000088	$0.01382 ₿0.00000081	$195.69K ₿22.08	$16.17M ₿949.73	$5.52M ₿323.97
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.05	$5.52M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$593.68K ₿27.56	$5.52M	$5.52M ₿0
1883	Xelis XEL	$1.98	0.81	$5.48M	$2.02	$1.92	$243.44K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	0.16	$5.47M ₿212.52	$0.02959 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Permission Coin ASK	$0.0002469 ₿0.0000000065	-1.68	$5.46M ₿138.93	$0.0002512 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.86K ₿2.11	$24.75M ₿657.17	$5.46M ₿138.93
1888	Evernode EVR	$0.1508 ₿0.0000064	0.58	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.41K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2131 ₿0.0000022	$0.1999 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1891	Fluence FLT	$0.04343 ₿0.000015	-0.93	$5.45M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$384.55K ₿52.02	$43.44M ₿15.68K	$5.45M ₿784.21
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,838	-0.67	$5.44M	$95,014	$93,520	$61.98K	$5.44M	$5.44M
1893	BEAM BEAM	$0.03023 ₿0.0000014	-2.51	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$120.83K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1894	Token Metrics AI TMAI	$0.0008098	-8.08	$5.43M	$0.0008931	$0.0008085	$53.26K	$8.1M	$5.43M
1895	Artyfact ARTY	$0.2525 ₿0.000015	1.20	$5.43M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.28M ₿389.05	$5.43M ₿203.67
1896	GameSwift GSWIFT	$0.01483 ₿0.0000069	-9.92	$5.42M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$602.26K ₿12.38	$11.45M ₿9.62K	$5.42M ₿386.81
1897	KANGO KANGO	$0.00001887	2.58	$5.42M	$0.00001983	$0.000018	$504.1K	$5.42M	$5.42M
1898	Arianee ARIA20	$0.05041 ₿0.0000037	0.68	$5.42M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$19.85 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1899	Vertcoin VTC	$0.07536 ₿0.00000073	1.68	$5.42M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.09K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1900	Viberate VIB	$0.02936 ₿0.0000017	92.28	$5.4M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$35.15M ₿76.76	$5.92M ₿350.55	$5.4M ₿319.99
1902	Solanium SLIM	$0.05388 ₿0.0000042	-1.00	$5.38M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$347.79K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1903	MantaDAO MNTA	$0.08254 ₿0.0000070	1.50	$5.37M ₿118.34	$0.08258 ₿0.0000071	$0.08132 ₿0.0000069	$13.71K ₿3.03	$8.25M ₿706.32	$5.37M ₿118.34
1904	MyStandard MYST	$0.0245	-1.77	$5.33M	$0.02504	$0.02427	$1.72K	$24.43M	$5.33M
1905	Hawk HAWK	$0.00007127	2.38	$5.32M	$0.000072	$0.0000691	$8.2K	$5.7M	$5.32M
1906	ChompCoin CHOMP	$0.05673	8.38	$5.32M	$0.05718	$0.05125	$75.22K	$5.32M	$5.32M
1908	MAX MAX	$0.005312	-11.61	$5.35M	$0.006012	$0.0052	$1.12M	$5.35M	$5.35M
1910	Sei fastUSD FASTUSD	$1	0.18	$5.3M	$1.01	$0.9904	$254.78K	$5.3M	$5.3M
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	1.79	$5.29M ₿228.44	$0.2669 ₿0.000012	$0.2597 ₿0.000011	$963.57 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1915	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002048 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1918	ROACORE ROA	$0.01 ₿0.00000094	-1.64	$5.2M ₿233.6	$0.01026 ₿0.00000096	$0.009966 ₿0.00000092	$219.44K ₿12.97	$9.5M ₿899.19	$5.2M ₿233.6
1919	DigitalBits XDB	$0.0003046 ₿0.000000012	3.48	$5.19M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$486.81K ₿14.84	$5.71M ₿242.25	$5.19M ₿242.25
1920	OPCAT OPCAT	$0.2471	8.68	$5.2M	$0.2541	$0.2202	$38.86K	$5.2M	$5.2M
1921	NFT Worlds WRLD	$0.009461 ₿0.0000010	28.24	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007368 ₿0.0000010	$10.31K ₿0.66	$47.25M ₿5.16K	$5.19M ₿566.96
1922	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$5.18M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.13M ₿145.01	$5.18M	$5.18M ₿0
1923	Handshake HNS	$0.007865 ₿0.00000030	-0.36	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.66K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1925	Sillynubcat NUB	$0.005167 ₿0.00000068	1.39	$5.17M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$445.36K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1926	PolyDoge POLYDOGE	$0.000000006031 ₿0.00000000000016	0.82	$5.15M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$143.57K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1927	Alvara Protocol ALVA	$0.09337 ₿0.000010	-1.63	$5.15M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$412.22K ₿2.5	$18.6M ₿2.04K	$5.15M ₿43.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}