صفحة النتائج 16 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Catbal CATBAL	$6.61	16.57	$6.61M	$6.62	$5.57	$263.26K	$6.61M	$6.61M
1853	BEAM BEAM	$0.03631 ₿0.0000014	-1.79	$6.58M ₿209.29	$0.03732 ₿0.0000014	$0.03631 ₿0.0000013	$97.25K ₿7.95	$9.54M ₿371.24	$6.58M ₿209.29
1854	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4198 ₿0.0000039	$0.3493 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Kwenta KWENTA	$12.34 ₿0.0018	5.92	$6.58M ₿1.01K	$13.06 ₿0.0021	$11.55 ₿0.0018	$5.79K ₿6.19	$9.86M ₿1.51K	$6.58M ₿1.01K
1856	dHedge DAO DHT	$0.1142 ₿0.0000025	4.60	$6.55M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$8.06K ₿0.14	$11.4M ₿255.17	$6.55M ₿129.56
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.0896 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02784	3.84	$6.53M	$0.02849	$0.02656	$6.09K	$27.85M	$6.53M
1859	Nuls NULS	$0.05809 ₿0.000012	-0.66	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.42M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1860	DeFiChain DFI	$0.007363 ₿0.0000011	1.14	$6.49M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.36K ₿65.11	$8.82M ₿1.33K	$6.49M ₿963.87
1861	just buy $1 worth of this coin $1	$0.006532	0.43	$6.53M	$0.006722	$0.00636	$1.26M	$6.53M	$6.53M
1862	Serum SRM	$0.0176 ₿0.00000086	38.58	$6.53M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$842.14K ₿22.08	$19.13M ₿949.73	$6.53M ₿323.97
1864	"　" "　"	$0.01038	2.09	$6.54M	$0.01368	$0.009465	$568.42K	$6.54M	$6.54M
1865	Bitcoin Diamond BCD	$0.03452 ₿0.0000019	-3.22	$6.5M ₿366.15	$0.03627 ₿0.0000019	$0.03159 ₿0.0000018	$28.56K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1867	Financie Token FNCT	$0.001586 ₿0.000000066	1.87	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$100.17K ₿3.73	$31.72M ₿1.33K	$6.47M ₿0
1870	MAD MAD	$0.00000644	2.89	$6.44M	$0.00000644	$0.000006139	$570.67K	$6.44M	$6.44M
1871	BMX BMX	$2.37 ₿0.000029	1.10	$6.42M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.46K ₿1.08	$6.42M ₿296.08	$6.42M ₿35.4
1872	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-0.16	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$3.08M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1873	e-Radix EXRD	$0.008028 ₿0.00000099	1.55	$6.68M ₿1.14K	$0.008387 ₿0.0000010	$0.007725 ₿0.00000099	$41.31K ₿5.79	$6.68M ₿1.14K	$6.68M ₿1.14K
1875	Aeternity AE	$0.01469 ₿0.00000052	1.11	$6.37M ₿222.62	$0.01491 ₿0.00000055	$0.01452 ₿0.00000051	$141.42K ₿6.56	$7.88M ₿281.77	$6.37M ₿222.62
1876	Wirex WXT	$0.002764 ₿0.00000011	-2.14	$6.36M ₿264.34	$0.002845 ₿0.00000011	$0.002764 ₿0.00000011	$2.03M ₿22.9	$27.65M ₿1.15K	$6.36M ₿264.34
1877	xExchange MEX	$0.00000152 ₿0.000000000093	0.89	$6.36M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.24M ₿0.62	$12.24M ₿749.35	$6.36M ₿389.39
1878	Dero DERO	$0.4999 ₿0.000061	-6.96	$6.35M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.48K ₿2.66	$9.22M ₿1.04K	$6.35M ₿718.66
1879	Step App FITFI	$0.001689 ₿0.00000015	1.73	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.46M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1880	Shoggoth SHOGGOTH	$0.006333	15.50	$6.33M	$0.007649	$0.005483	$1.11M	$6.33M	$6.33M
1881	DeFinity DEFX	$0.04135 ₿0.00000060	5.32	$6.33M ₿93.24	$0.04525 ₿0.00000061	$0.03926 ₿0.00000058	$20.04K ₿0.11	$7.09M ₿104.47	$6.33M ₿93.24
1882	Slothana SLOTH	$0.003418	4.49	$6.32M	$0.003545	$0.003223	$584.72K	$6.32M	$6.32M
1883	Ovr OVR	$0.1225 ₿0.0000067	1.30	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$289.61K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1884	LORDS LORDS	$0.03042 ₿0.0000023	1.31	$6.3M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$11.14K ₿4.34	$9.13M ₿1.15K	$6.3M ₿289.36
1886	Re7 WETH RE7WETH	$2,581.79	4.06	$6.28M	$2,648.18	$2,460.49	$0	$6.28M	$6.28M
1887	Mintlayer ML	$0.03255 ₿0.0000059	-3.34	$6.27M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$261.03K ₿24.35	$13.02M ₿2.39K	$6.27M ₿665.37
1888	CateCoin CATE	$0.0000001088 ₿0.0000000000065	-1.36	$6.26M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001089 ₿0.0000000000063	$190.85K ₿8.05	$6.53M ₿660.86	$6.26M ₿227.19
1889	Yelay YLAY	$0.009013	1.36	$6.25M	$0.009073	$0.008879	$4.39K	$9.01M	$6.25M
1890	mini MINI	$0.00712	4.91	$6.24M	$0.00734	$0.006627	$694.68K	$6.24M	$6.24M
1893	SIPHER SIPHER	$0.05336 ₿0.0000047	4.80	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.28K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1894	Router Protocol ROUTE	$0.009941	-4.00	$6.18M	$0.01069	$0.009941	$3.01M	$9.94M	$6.18M
1896	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-3.52	$6.15M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001622 ₿0.00000000000052	$16.2K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1897	Pharaoh PHAR	$336.78 ₿0.00094	2.04	$6.17M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$173.55K ₿0	$45.75M ₿47.39	$6.17M ₿0
1898	DigitalBits XDB	$0.000362 ₿0.000000012	9.32	$6.17M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$107.59K ₿14.84	$6.79M ₿242.25	$6.17M ₿242.25
1899	Argentine Football Association Fan Token ARG	$0.8638 ₿0.000031	0.79	$6.16M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$946.06K ₿25.94	$17.29M ₿624.39	$6.16M ₿147.44
1901	Abelian ABEL	$0.05068 ₿0.0000067	0.09	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.79K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1903	SNAP $NAP	$0.00000371 ₿0.00000000010	2.75	$6.09M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$517.29K ₿27.56	$6.09M	$6.09M ₿0
1904	FARM FARM	$5.07	3.86	$6.09M	$5.31	$4.89	$76.64K	$6.09M	$6.09M
1906	Oxygen OXY	$0.03054 ₿0.00000082	6.40	$6.09M ₿166.51	$0.03007 ₿0.00000087	$0.02855 ₿0.00000078	$1.77K ₿0.1	$300.71M ₿8.23K	$6.09M ₿166.51
1907	NPC On Solana NPCS	$0.006	6.98	$6.08M	$0.00639	$0.005527	$254.04K	$6.08M	$6.08M
1910	WELF WELF	$0.7939	-5.49	$6.06M	$0.8488	$0.794	$26.35K	$39.7M	$6.06M
1911	ChompCoin CHOMP	$0.06453	3.29	$6.05M	$0.06632	$0.06161	$72.59K	$6.05M	$6.05M
1912	ZeroLend ZERO	$0.00008504	1.01	$6.05M	$0.00009014	$0.00008333	$5.61M	$8.49M	$6.05M
1913	KILT Protocol KILT	$0.0407 ₿0.0000057	2.48	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$73.37K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1914	Massa MAS	$0.02198	-0.20	$6.02M	$0.02204	$0.02191	$103.88K	$23.85M	$6.02M
1915	Galaxia GXA	$0.002037 ₿0.000000033	-5.42	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	ROACORE ROA	$0.01186 ₿0.00000094	11.06	$6.35M ₿233.6	$0.01178 ₿0.00000096	$0.01066 ₿0.00000092	$1.25M ₿12.97	$11.27M ₿899.19	$6.35M ₿233.6
1918	SolForge Fusion SFG	$0.9989	1.89	$5.98M	$1.04	$0.9678	$5.82K	$84.34M	$5.98M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.34	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	Token Metrics AI TMAI	$0.0008653	-1.44	$5.94M	$0.0008835	$0.0008632	$31.84K	$8.65M	$5.94M
1921	CANTO CANTO	$0.009763 ₿0.0000031	0.51	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.27K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1923	Adrena ADX	$0.02198	-1.04	$5.93M	$0.02246	$0.02193	$9.86K	$6.09M	$5.93M
1924	RCH Token RCH	$0.2238	3.96	$5.93M	$0.2296	$0.2136	$529.5K	$5.96M	$5.93M
1925	Music by Virtuals MUSIC	$0.005934	8.96	$5.92M	$0.006134	$0.005396	$99.75K	$5.92M	$5.92M
1931	AIT Protocol AIT	$0.02014 ₿0.0000068	6.89	$5.92M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$50.27K ₿8.26	$6M ₿6.82K	$5.92M ₿570.83
1932	French Connection Finance ZYPTO	$0.00657 ₿0.00000054	2.44	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.61K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1933	Kaspy KASPY	$0.00001766	10.01	$5.86M	$0.00001779	$0.00001552	$156.97K	$5.86M	$5.86M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Wise Token KIV WISE	$0.1417 ₿0.0000032	4.06	$5.83M ₿219.56	$0.1568 ₿0.0000035	$0.1346 ₿0.0000031	$33.05K ₿0.93	$77.02M ₿1.75K	$5.83M ₿219.56
1939	Artyfact ARTY	$0.2683 ₿0.000015	0.49	$5.77M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.53M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1940	Dasha VVAIFU	$0.005828	5.25	$5.78M	$0.005863	$0.005447	$883.27K	$5.78M	$5.78M
1941	zkSync Bridged WBTC (zkSync) WBTC	$104,991	2.01	$5.76M	$106,528	$102,059	$105.56K	$5.76M	$5.76M
1943	Evernode EVR	$0.1588 ₿0.0000064	0.03	$5.75M ₿0	$0.1603 ₿0.0000073	$0.1549 ₿0.0000059	$4.27K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1944	AgriDex AGRI	$0.03531	-1.06	$5.74M	$0.03572	$0.03506	$646.13K	$35.31M	$5.74M
1945	Smart Layer Network SLN	$0.07498 ₿0.000045	2.59	$5.74M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.53K ₿41.66	$7.5M ₿4.6K	$5.74M ₿729.86
1946	Astroport ASTRO	$0.01353 ₿0.0000022	5.22	$5.73M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.11K ₿2.1	$14.89M ₿2.52K	$5.73M ₿969.85
1947	RWAX APP	$0.004743 ₿0.00000024	3.09	$5.73M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.36M ₿11.57	$14.21M ₿97.06	$5.73M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0472 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Draggin Karma Points DKP	$0.001431	2.17	$5.72M	$0.001506	$0.001371	$18.78K	$11.47M	$5.72M
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	PLAY PLAY	$0.007641	1.39	$5.69M	$0.007911	$0.007404	$4.2K	$7.64M	$5.69M
1952	Genopets GENE	$0.07171 ₿0.0000046	-2.66	$5.66M ₿200.09	$0.07504 ₿0.0000046	$0.07155 ₿0.0000045	$63.62K ₿0.32	$7.17M ₿456.63	$5.66M ₿200.09
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.62	4.35	$5.66M	$2,557.75	$2,416.27	$1.35K	$5.66M	$5.66M
1954	Everdome DOME	$0.0002022 ₿0.0000000076	0.28	$5.67M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$441.57K ₿7.95	$20.23M ₿765.08	$5.67M ₿206.46
1955	DeFi Kingdoms JEWEL	$0.04998 ₿0.0000027	6.43	$5.62M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$8.24K ₿0.29	$6M ₿330.67	$5.62M ₿310.1
1956	MyStandard MYST	$0.0259	0.87	$5.63M	$0.0262	$0.02559	$2.52K	$25.85M	$5.63M
1957	Super Champs CHAMP	$0.006349	-4.47	$5.62M	$0.006684	$0.006349	$406.28K	$6.35M	$5.62M
1960	higher HIGHER	$0.005565 ₿0.0000010	5.19	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$196.47K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1961	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1962	Vertcoin VTC	$0.0779 ₿0.00000073	3.92	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.87K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05608 ₿0.0000011	4.14	$5.61M ₿113.85	$0.05747 ₿0.0000011	$0.05345 ₿0.0000011	$12.1K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1965	BUBBLES BUBBLES	$0.005596	-0.49	$5.6M	$0.005806	$0.00553	$144.25	$5.6M	$5.6M
1967	Xelis XEL	$1.91	-0.12	$5.59M	$1.95	$1.88	$263.64K	$5.59M	$5.59M
1968	Sei fastUSD FASTUSD	$1	0.59	$5.58M	$1.01	$0.9818	$343.32K	$5.58M	$5.58M
1969	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1970	Cryptify AI CRAI	$0.005569	-7.91	$5.57M	$0.006246	$0.005414	$78.34K	$5.57M	$5.57M
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04697 ₿0.00000044	$0.04065 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Archway ARCH	$0.00905 ₿0.0000024	-1.55	$5.55M ₿755.52	$0.009258 ₿0.0000025	$0.009043 ₿0.0000023	$50.5K ₿1.66	$10.36M ₿2.64K	$5.55M ₿755.52
1974	PolyDoge POLYDOGE	$0.0000000065 ₿0.00000000000016	-0.01	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006427 ₿0.00000000000015	$222.16K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	HUSD HUSD	$0.02944 ₿0.0000011	0.27	$5.53M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.42 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1976	Garden SEED	$0.4434 ₿0.0000064	5.26	$5.52M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$5.71K ₿1.02	$65.19M ₿944.1	$5.52M ₿68
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	9.79	$5.5M ₿556.28	$8 ₿0.00046	$6.85 ₿0.00045	$36.95K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}