Página de Resultados 30 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6852	Ben the Dog BENDOG	$0.0001097	-38.09	$109.76K	$0.0001808	$0.0001029	$23.29	$109.76K	$109.76K
6854	3DPass P3D	$0.0002568 ₿0.00000022	-0.77	$109.47K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$15.98K ₿2.12	$185.52K	$109.47K ₿0
6869	Media Network MEDIA	$0.4345 ₿0.00031	-2.66	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.45 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6873	Top Hat HAT	$0.0001092	-6.34	$108.52K	$0.000117	$0.0001073	$12.09K	$108.52K	$108.52K
6876	Super Useless Token SUT	$0.003171	-0.24	$108.2K	$0.003182	$0.003076	$26.69	$209.3K	$108.2K
6877	Flat Earth FLAT	$0.000143	29.66	$108.16K	$0.0001465	$0.0001103	$627.54	$108.16K	$108.16K
6894	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6897	Moongate MGT	$0.0002575	-2.20	$106.63K	$0.0002667	$0.0002565	$57.5K	$256.82K	$106.63K
6898	SIZE SIZE	$0.0001095 ₿0.0000000020	1.62	$106.6K ₿0	$0.0001104 ₿0.0000000021	$0.0001059 ₿0.0000000020	$368.26 ₿0.06	$106.6K ₿2.02	$106.6K ₿0
6905	Nothing VOID	$0.000106	2.78	$105.87K	$0.0001063	$0.0001031	$10.18K	$105.87K	$105.87K
6913	The Resistance Cat $RECA	$0.01069	-13.40	$105.26K	$0.01254	$0.01064	$541.97	$106.71K	$105.26K
6914	Nyan Heroes NYAN	$0.0007184	-6.61	$105.14K	$0.0007717	$0.0006945	$10.26K	$718.4K	$105.14K
6919	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	0.23	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001044 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6922	KAGE NETWORK KAGE	$0.001044	1.17	$104.69K	$0.00105	$0.001008	$15.31	$104.69K	$104.69K
6932	dog with apple in mouth APPLE	$0.0001038	1.94	$103.78K	$0.0001047	$0.00009967	$634.33	$103.78K	$103.78K
6942	Centience CENTS	$0.0001032	2.18	$103.22K	$0.0001032	$0.00009924	$82.93K	$103.22K	$103.22K
6952	EARLY Radix EARLY	$0.0001026	1.36	$102.68K	$0.0001034	$0.0001001	$20.51	$102.68K	$102.68K
6954	Cheyenne CHEYENNE	$0.0001048	0.59	$102.53K	$0.0001073	$0.0001025	$36.32	$102.53K	$102.53K
6959	Guru Network GURU	$0.0003304	-9.12	$102.14K	$0.000364	$0.0003304	$4.06K	$330.57K	$102.14K
6962	LandRocker LRT	$0.00004376	-1.88	$102.06K	$0.00004459	$0.00004276	$61.41	$437.59K	$102.06K
6964	OpSec OPSEC	$0.001029 ₿0.000026	3.70	$101.99K ₿2.45K	$0.001251 ₿0.000030	$0.0009806 ₿0.000025	$44.87K ₿37.01	$101.99K ₿2.54K	$101.99K ₿2.45K
6966	Kerosene KEROSENE	$0.0004755 ₿0.00000042	0.88	$101.29K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$53.14K ₿0.51	$475.54K ₿429.48	$101.29K ₿0
6969	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.28	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.56K ₿24.46	$226.12K ₿374.6	$101.58K ₿213.75
6971	AgentTank TANK	$0.0001015	3.37	$101.51K	$0.0001026	$0.00009668	$677.85	$101.51K	$101.51K
6979	INFERNO INF	$0.0000000333	7.45	$101.08K	$0.00000334	$0.00000002895	$512.64	$101.08K	$101.08K
6980	Kryptonite SEILOR	$0.0002745 ₿0.00000066	-2.80	$101.07K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$13K ₿2.14	$275.4K ₿660.86	$101.07K ₿223.37
6986	BlockProtocol BLOCK	$0.0001483	-6.50	$100.8K	$0.000182	$0.0001319	$12.53K	$148.38K	$100.8K
6997	King Of Meme LION	$0.000000000916	0.82	$100.06K	$0.000000000921	$0.000000000885	$64.31	$100.06K	$100.06K
6999	Koto KOTO	$0.0001005	3.19	$100.01K	$0.0001012	$0.00009582	$268.25	$100.01K	$100.01K
7002	TIMES $TIMES	$0.0002029	0	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
7005	Flourishing AI AI	$0.004208 ₿0.00000047	0.71	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004143 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7012	MISATO MISATO	$0.00009927	-0.82	$99.12K	$0.0001015	$0.00009524	$14.49	$99.12K	$99.12K
7029	Universal Basic Compute UBC	$0.00009833	3.38	$97.85K	$0.00009907	$0.00009373	$262.2	$98.33K	$97.85K
7033	nftxbt NFTXBT	$0.00009818	-0.70	$97.68K	$0.0001002	$0.00009422	$3.69	$97.68K	$97.68K
7046	ScarQuest SCAR	$0.00003406 ₿0.000000045	0.25	$97.05K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$77.15 ₿2.96	$338.98K ₿451.66	$97.05K ₿107.8
7050	FARM FARM	$0.08082	0.89	$96.96K	$0.08378	$0.07986	$287.2	$96.96K	$96.96K
7051	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.124 ₿0.0000014	$0.09873 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7057	Melon Dog MELON	$0.000237 ₿0.00000017	2.86	$96.59K ₿72.6	$0.0002388 ₿0.00000019	$0.0002266 ₿0.00000016	$105.31 ₿1.12	$96.59K ₿72.6	$96.59K ₿72.6
7058	YEETI 液体 YEETI	$0.00009655	-0.89	$96.56K	$0.00009744	$0.00009655	$197.34	$96.56K	$96.56K
7069	Zeek Coin MEOW	$0.0000001188 ₿0.00000000027	-1.17	$95.84K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001165 ₿0.00000000027	$304.85 ₿1.55	$118.96K ₿275.73	$95.84K ₿238.79
7075	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9209 ₿0.000010	$0.8868 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7076	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7089	RMRK RMRK	$0.01045 ₿0.000029	-52.50	$94.47K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$142.91 ₿4.72	$104.58K ₿295.4	$94.47K ₿280.63
7092	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7093	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	2.13	$94.1K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$115.6 ₿13.78	$94.1K	$94.1K ₿0
7098	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7105	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7107	BABYLONG $BABYLONG	$0.00000009411 ₿0.000000000026	0.70	$93.53K ₿0	$0.00000009452 ₿0.000000000027	$0.00000009239 ₿0.000000000026	$21.07 ₿0.14	$93.53K ₿26.85	$93.53K ₿0
7109	Reject Modernity ALPHA	$0.00009343	1.42	$93.4K	$0.00009414	$0.00008972	$100.81	$93.4K	$93.4K
7112	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.67	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.98 ₿2.69	$120.84K ₿125.08	$93.2K ₿83.06
7113	Kamala Horris KAMA	$0.00009357	-0.72	$93.16K	$0.00009558	$0.00009137	$159.65	$93.16K	$93.16K
7117	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.85	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7118	one unchill gal GAL	$0.00009398	2.14	$93.04K	$0.00009461	$0.00009064	$7.19	$93.04K	$93.04K
7121	Rawr XD	$0.00009459	4.93	$92.81K	$0.0000953	$0.00008873	$439.58	$92.81K	$92.81K
7122	Lucky Dog LUCKY	$0.00001192	1.57	$92.8K	$0.00001192	$0.00001174	$1.13	$92.8K	$92.8K
7147	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7152	Weird Medieval Memes WMM	$0.00009087	1.69	$90.85K	$0.00009152	$0.00008687	$144.5	$90.85K	$90.85K
7159	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7173	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7176	Metavault Trade MVX	$0.03577 ₿0.000033	0.84	$89.89K ₿84.99	$0.03573 ₿0.000035	$0.03475 ₿0.000033	$49.94 ₿3.9	$143.11K ₿135.31	$89.89K ₿84.99
7189	markkacy KACY	$0.00008909	8.60	$89.07K	$0.00008977	$0.00008077	$3.08K	$89.07K	$89.07K
7194	Solana Swap SOS	$0.00008883	2.08	$88.83K	$0.00009064	$0.00008448	$12.01K	$88.83K	$88.83K
7208	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7210	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.235 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7216	Orchai OCH	$0.01133 ₿0.000018	-17.31	$87.89K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.65K ₿378.91	$87.89K ₿68.62
7225	Gaia Everworld GAIA	$0.0002065 ₿0.00000011	-0.21	$87.24K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.11 ₿0.61	$103.25K ₿56.48	$87.24K ₿46.42
7228	BlueMove MOVE	$0.0004003 ₿0.0000010	8.82	$87.08K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$70.95 ₿0.83	$120.11K ₿314.51	$87.08K ₿138.65
7234	Zack Morris ZACK	$0.0001002	1.83	$86.78K	$0.000101	$0.00009644	$87.73	$86.78K	$86.78K
7245	State of Mika by Virtuals STATE	$0.00008621	-0.42	$86.33K	$0.00008778	$0.00008351	$142.83	$86.33K	$86.33K
7251	KDR KDR	$0.005702	-8.66	$86.11K	$0.006297	$0.005644	$110.85	$570.27K	$86.11K
7258	peanie PEANIE	$0.00008623	-2.60	$85.55K	$0.00009076	$0.00008346	$1.22K	$85.55K	$85.55K
7263	BUU BUU	$0.00008506	1.57	$85.2K	$0.00008558	$0.00008278	$97.2	$85.2K	$85.2K
7265	Tema TEMA	$0.00008563	-0.17	$85.12K	$0.00008681	$0.00008504	$54.11K	$85.12K	$85.12K
7266	Hana HANA	$0.00000955	1.26	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7267	Sharbi $SHARBI	$0.000001129 ₿0.0000000000092	3.81	$84.99K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$41.51 ₿0.12	$84.99K ₿9.28	$84.99K ₿9.28
7280	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03048 ₿0.00000034	$0.02952 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7281	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7286	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7304	LEDOG (DOG) DOG	$0.000000003949	1.74	$83.09K	$0.000000003971	$0.000000003827	$71.82	$83.09K	$83.09K
7305	Virgo VIRGO	$0.00008307	0.72	$83.08K	$0.00008398	$0.00008095	$33.33	$83.08K	$83.08K
7311	Akuma Inu AKUMA	$0.0000001231	-22.04	$82.91K	$0.0000001579	$0.0000001182	$13.29K	$82.91K	$82.91K
7316	Planq PLQ	$0.000582 ₿0.00000082	-1.23	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7323	Elexium EX	$0.01133	1.41	$82.17K	$0.01143	$0.0111	$101.7	$82.17K	$82.17K
7368	BTC Standard Hashrate Token BTCST	$0.01099 ₿0.0000068	1.87	$80.14K ₿49.92	$0.01104 ₿0.0000070	$0.0106 ₿0.0000066	$289.23 ₿1.54	$164.96K ₿102.76	$80.14K ₿49.92
7378	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-1.12	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7384	MAXX AI MXM	$0.000234 ₿0.00000085	1.41	$79.44K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$27.28 ₿2.41	$231.3K ₿839.96	$79.44K ₿113.66
7393	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02448 ₿0.00000028	$0.02366 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7396	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7398	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.76	$78.76K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.63K ₿172.71	$1.14M ₿2.76K	$78.76K ₿141.09
7404	Holograph HLG	$0.0000515	0.11	$78.31K	$0.00005318	$0.00005123	$11.1K	$512.5K	$78.31K
7412	Aether Games AEG	$0.000175 ₿0.0000016	-7.65	$77.89K ₿124.47	$0.0001913 ₿0.0000017	$0.000155 ₿0.0000016	$35.22K ₿3.1	$175.07K ₿1.65K	$77.89K ₿124.47
7417	Ferrum Network FRM	$0.0002704 ₿0.0000012	1.38	$77.61K ₿332.64	$0.0002758 ₿0.0000012	$0.0002538 ₿0.0000012	$56.52K ₿9.19	$161.46K ₿750.24	$77.61K ₿332.64
7430	Deep Worm WORM	$0.00007697	1.55	$76.95K	$0.00007736	$0.00007451	$210.46K	$76.95K	$76.95K
7445	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007022 ₿0.000000080	$0.006354 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7461	SENSUS SENSUS	$0.00007966	1.32	$75.19K	$0.00008045	$0.0000772	$64.25	$75.19K	$75.19K
7473	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.04	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7481	@DOGE @DOGE	$0.00007422	1.85	$74.18K	$0.0000744	$0.00007134	$67.02	$74.18K	$74.18K
7484	COCO COIN COCO	$0.000002169	-0.25	$74.1K	$0.000002169	$0.00000215	$390.36	$74.1K	$74.1K
7500	coby COBY	$0.00007346	0.50	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7511	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}