Página de Resultados 30 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3870	bitSmiley SMILE	$0.02814	-0.95	$689.82K	$0.02855	$0.02804	$144.43K	$5.92M	$689.82K
3871	tooker kurlson TOOKER	$0.0007123 ₿0.00000032	-4.59	$691.07K ₿0	$0.0007465 ₿0.00000048	$0.000695 ₿0.00000031	$58.39K ₿32.13	$691.07K ₿349.35	$691.07K ₿0
3873	Crowns CWS	$0.1192 ₿0.0000081	15.28	$690.75K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$215.09K ₿6.56	$911.23K ₿62.74	$690.75K ₿47.56
3874	BiFi BIFI	$0.001181 ₿0.000000081	-10.79	$690.87K ₿45.4	$0.001326 ₿0.000000083	$0.001159 ₿0.000000077	$151.55K ₿0.57	$1.18M ₿80.79	$690.87K ₿45.4
3876	Alpha Impact FOLO	$0.002378 ₿0.00000013	-0.79	$689.66K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$89.12 ₿0.01	$1.01M ₿55.19	$689.66K ₿37.74
3877	THREE $THREE	$0.006895	-10.63	$689.42K	$0.008161	$0.006647	$342.31K	$689.42K	$689.42K
3880	Polkamarkets POLK	$0.006864 ₿0.00000057	-3.37	$686.58K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$161.92K ₿3.84	$686.58K ₿57.17	$686.58K ₿57.17
3881	NikolAI NIKO	$0.000683	-3.64	$683.01K	$0.0007355	$0.0006762	$19.07K	$683.01K	$683.01K
3882	BEFE BEFE	$0.000007259 ₿0.0000000049	2.39	$686.25K ₿0	$0.00000731 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.41M ₿5.02	$727.53K ₿490.26	$686.25K ₿0
3888	Auroracoin AUR	$0.03454 ₿0.00000084	-24.81	$682.97K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$206.07 ₿0	$725.48K ₿17.88	$682.97K ₿16.83
3891	0chain ZCN	$0.01409 ₿0.0000023	94.13	$681.39K ₿112.72	$0.01407 ₿0.0000023	$0.007259 ₿0.0000021	$650.59 ₿0.05	$5.63M ₿931.55	$681.39K ₿112.72
3894	Blockchain Bets BCB	$0.0007752 ₿0.00000037	5.55	$680.39K ₿328.45	$0.0008104 ₿0.00000039	$0.0007276 ₿0.00000035	$346.16 ₿2.74	$680.39K ₿328.45	$680.39K ₿328.45
3895	Dfyn Network DFYN	$0.003531 ₿0.00000031	-1.19	$679.88K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$68.44K ₿5.57	$700.35K ₿63.04	$679.88K ₿61.19
3898	LIT LIT	$0.00001326 ₿0.00000000061	-0.21	$677.81K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$65.51 ₿0.01	$1.33M ₿61.37	$677.81K ₿31.36
3903	Cyberdoge CDOGE	$0.0006721	7.67	$672.11K	$0.000676	$0.000614	$2.57K	$672.11K	$672.11K
3904	Hercules Token TORCH	$0.213	-2.72	$672.04K	$0.2259	$0.208	$3.43K	$1.8M	$672.04K
3906	HAMI $HAMI	$0.0006704 ₿0.000000069	-1.97	$670.21K ₿0	$0.0006919 ₿0.000000080	$0.0006704 ₿0.000000060	$128.88K ₿4.45	$670.21K	$670.21K ₿0
3908	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3912	ZKFair ZKF	$0.00006794 ₿0.000000069	7.83	$677.65K ₿696.41	$0.00007056 ₿0.000000081	$0.00006258 ₿0.000000068	$374.94K ₿95.96	$677.65K ₿696.41	$677.65K ₿696.41
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	-0.09	$668.56K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.36K ₿0.33	$668.56K ₿46.39	$668.56K ₿46.39
3914	CertaiK by Virtuals CERTAI	$0.0006756	13.15	$666.97K	$0.0007076	$0.000553	$25.34K	$666.97K	$666.97K
3915	Guru Network GURU	$0.002268	0.84	$666.92K	$0.002281	$0.002222	$150.98K	$2.27M	$666.92K
3919	Morra MORRA	$0.001698 ₿0.00000027	12.12	$663.69K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$171.08K ₿0.78	$849.08K ₿138.24	$663.69K ₿104.7
3923	Dark MAGA DMAGA	$0.0006621	4.21	$663.06K	$0.0007109	$0.0006303	$510.79K	$663.06K	$663.06K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2887 ₿0.0000030	$0.2746 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hummingbot HBOT	$0.001195 ₿0.000000047	0.71	$661.67K ₿26	$0.001203 ₿0.000000050	$0.001187 ₿0.000000047	$119.67 ₿0	$1.2M ₿47.9	$661.67K ₿26
3925	Niza Global NIZA	$0.000086 ₿0.00000014	50.51	$657.97K ₿808.95	$0.0001085 ₿0.00000016	$0.00005572 ₿0.00000013	$186.7K ₿5.7	$657.97K ₿1.14K	$657.97K ₿808.95
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.48 ₿0.00036	$29.96 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Biometric Financial BIOFI	$0.0001608 ₿0.000000022	6.83	$665.5K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.18K ₿1.03	$1.62M ₿225	$665.5K ₿69.64
3930	SKI MASK CAT SKICAT	$0.0006661	60.45	$659.55K	$0.0007176	$0.0004151	$76.59K	$659.55K	$659.55K
3931	BSC Station BSCS	$0.002658 ₿0.00000016	-0.98	$658.19K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$63.96K ₿2.4	$1.06M ₿67.02	$658.19K ₿41.62
3932	Revenue Coin RVC	$0.0007616 ₿0.000000046	-0.52	$656.85K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1.27 ₿0.07	$1.32M ₿79.94	$656.85K ₿39.86
3935	Big Pharmai DRUGS	$0.0005947	-2.77	$654.23K	$0.0006396	$0.0005777	$1.89M	$654.23K	$654.23K
3937	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.11	$653.18K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$3.16K ₿0.85	$653.18K ₿30.01	$653.18K ₿30.01
3938	Force Protocol FOR	$0.001154 ₿0.00000037	2.07	$651.07K ₿211.52	$0.001188 ₿0.00000038	$0.001085 ₿0.00000036	$49.67K ₿88.57	$1.15M ₿375.23	$651.07K ₿211.52
3941	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.08	$651.37K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$651.37K	$651.37K ₿51.56
3945	Gameswap GSWAP	$0.07406 ₿0.000013	-11.04	$648.86K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$21.4K ₿1.7	$1.48M ₿260.94	$648.86K ₿114.3
3947	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.16	$648.14K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.9K ₿19.04	$648.14K ₿116.76	$648.14K ₿116.76
3951	MetaZero MZERO	$0.006468 ₿0.0000035	17.15	$646.83K ₿0	$0.006569 ₿0.0000038	$0.005381 ₿0.0000033	$38.4K ₿10.91	$646.83K	$646.83K ₿0
3952	Kava Swap SWP	$0.00271 ₿0.00000017	-0.40	$646.65K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$116.02K ₿1.02	$677.71K ₿44.21	$646.65K ₿36.11
3956	Shitzu SHITZU	$0.002107 ₿0.000000018	1.08	$645.32K ₿0	$0.002182 ₿0.000000021	$0.002053 ₿0.000000018	$10.3K ₿0.06	$645.32K ₿10.59	$645.32K ₿0
3959	Brillion BRLN	$0.003455 ₿0.00000072	-0.04	$642.25K ₿146.45	$0.003496 ₿0.00000086	$0.003451 ₿0.00000071	$5.09K ₿2.2	$3.46M ₿718.53	$642.25K ₿146.45
3960	Iona by Virtuals IONA	$0.0006416	10.49	$641.56K	$0.0007303	$0.000568	$1.69K	$641.56K	$641.56K
3962	Gym Network GYMNET	$0.005123 ₿0.00000028	-0.80	$639.29K ₿35.32	$0.005177 ₿0.00000028	$0.005093 ₿0.00000027	$1.47K ₿4.43	$2.69M ₿149.08	$639.29K ₿35.32
3963	MOSS AI MOSS	$0.0007041	-7.61	$640.78K	$0.0007973	$0.000702	$282.79K	$640.78K	$640.78K
3965	IVPAY IVPAY	$0.002148 ₿0.00000092	5.09	$637.1K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$230.66K ₿21.97	$2.14M ₿0.93	$637.1K ₿0
3967	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3737 ₿0.0000039	$0.2416 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3970	ZoidPay ZPAY	$0.001624 ₿0.00000021	-3.44	$636.7K ₿86.25	$0.001687 ₿0.00000024	$0.001601 ₿0.00000021	$4.35K ₿6.69	$1.14M ₿154.01	$636.7K ₿86.25
3973	GulfCoin GULF	$0.004209 ₿0.00000045	-0.16	$635.93K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$19.1K ₿3.54	$21.05M ₿2.26K	$635.93K ₿68.31
3974	SmartMesh SMT	$0.0003819 ₿0.000000088	-3.63	$636K ₿147.46	$0.0004061 ₿0.000000090	$0.0003752 ₿0.000000084	$13.97K ₿1.73	$1.2M ₿278.23	$636K ₿147.46
3975	Povel Durev DUREV	$0.006398	11.23	$635.43K	$0.006416	$0.005747	$46.36K	$635.43K	$635.43K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00951 ₿0.00000010	$0.008481 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	supercycle(real) SUPERCYCLE	$0.000637	-10.23	$632.33K	$0.0007126	$0.0006181	$11.97K	$632.33K	$632.33K
3983	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3985	B-cube.ai BCUBE	$0.03111 ₿0.0000035	-1.15	$627.82K ₿72.04	$0.03175 ₿0.0000035	$0.03095 ₿0.0000034	$2.05 ₿0.06	$1.54M ₿177.17	$627.82K ₿72.04
3986	Blinks.gg BGG1	$0.0006258	-4.56	$627.56K	$0.000661	$0.0006247	$142.62K	$627.56K	$627.56K
3991	ai16zeliza ELIZA	$0.0006493	-2.64	$626.99K	$0.000686	$0.0006263	$268.81K	$626.99K	$626.99K
3992	Coconut Chicken $CCC	$0.00006698 ₿0.0000000067	2.36	$625.66K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.14K ₿0.69	$625.66K ₿65.63	$625.66K ₿65.63
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,105.29 ₿0.022	$1,821 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Elk Finance ELK	$0.03865 ₿0.0000022	-1.69	$623.25K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$5.74K ₿1.01	$1.64M ₿95.41	$623.25K ₿30.91
3996	Aston Martin Cognizant Fan Token AM	$0.2249 ₿0.000011	2.78	$623.89K ₿24.89	$0.2318 ₿0.000011	$0.2188 ₿0.000010	$367.76K ₿5.17	$2.25M ₿113.83	$623.89K ₿24.89
3997	NvirWorld NVIR	$0.000485 ₿0.00000023	18.30	$621.94K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$104.68K ₿22.02	$5.19M ₿2.53K	$621.94K ₿284.73
3998	Super Suiyan SUIYAN	$0.00006292	-8.09	$617.32K	$0.0000687	$0.00006158	$11.9K	$625.74K	$617.32K
4001	Suiswap SSWP	$0.00006179 ₿0.000000018	9.70	$622.5K ₿187	$0.0000771 ₿0.000000020	$0.00005633 ₿0.000000017	$1.29M ₿10.13	$622.5K ₿187	$622.5K ₿187
4005	Planet Token PLANET	$0.0000007259 ₿0.0000000010	8.53	$618.09K ₿885.41	$0.0000007293 ₿0.0000000011	$0.0000006436 ₿0.0000000010	$135.03K ₿84.75	$725.93K ₿1.04K	$618.09K ₿885.41
4006	Unique Network UNQ	$0.002515 ₿0.00000011	28.69	$618.08K ₿35.32	$0.002585 ₿0.00000011	$0.001954 ₿0.00000010	$6.83K ₿2.03	$2.62M ₿117.19	$618.08K ₿35.32
4009	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	-0.66	$615.69K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008909 ₿0.00000000067	$3.08K ₿0.58	$615.69K ₿47.73	$615.69K ₿47.73
4010	ScarQuest SCAR	$0.000216 ₿0.000000045	-0.43	$615.58K ₿107.8	$0.000217 ₿0.000000049	$0.000215 ₿0.000000044	$3.96 ₿2.96	$2.15M ₿451.66	$615.58K ₿107.8
4013	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2206 ₿0.000010	1.79	$614.91K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$216.79K ₿7.53	$2.21M ₿108.99	$614.91K ₿41.76
4014	Affyn FYN	$0.00165 ₿0.0000010	0.28	$614.06K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.55K ₿14.86	$1.65M ₿1.04K	$614.06K ₿365.29
4017	iCommunity ICOM	$0.01016 ₿0.00000017	0.77	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01009 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4019	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4022	Wifejak WIFE	$0.0006089	7.51	$608.91K	$0.0009146	$0.0005663	$46.38K	$608.91K	$608.91K
4026	Xpense XPE	$0.02914 ₿0.0000037	-5.18	$607.42K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$5.07K ₿0.22	$898.53K ₿78.6	$607.42K ₿78.6
4027	Fight to MAGA FIGHT	$0.0006158	3.79	$606.62K	$0.0006639	$0.0005934	$651.71K	$606.62K	$606.62K
4028	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004669 ₿0.000000049	$0.004615 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4030	Akropolis KAON	$0.0001291 ₿0.00000012	-1.69	$604.64K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$123.44K ₿176.95	$1.94M ₿617.24	$604.64K ₿12.34
4032	TORSY TORSY	$0.0009492	-4.47	$603.52K	$0.001001	$0.0009157	$21.14K	$603.52K	$603.52K
4033	Ÿ YAI	$0.006558 ₿0.0000054	-1.63	$603.37K ₿0	$0.006725 ₿0.0000064	$0.006525 ₿0.0000047	$169.23 ₿29.41	$655.84K ₿541.45	$603.37K ₿0
4035	CONDO CONDO	$0.00006033	-1.14	$603.3K	$0.00006208	$0.00005983	$53.32	$603.3K	$603.3K
4039	MEME (Ordinals) MEME	$6.02 ₿0.00091	-0.09	$602K ₿91.82	$6.09 ₿0.0010	$5.86 ₿0.00067	$246.86K ₿20.22	$602K ₿91.82	$602K ₿91.82
4040	Gold Fever Native Gold NGL	$0.01468 ₿0.0000024	-1.56	$601.72K ₿103.12	$0.01547 ₿0.0000025	$0.01467 ₿0.0000024	$117.55K ₿1.65	$2.94M ₿427.62	$601.72K ₿103.12
4042	Bonsai Coin BONSAICOIN	$0.00000003528	3.88	$601.28K	$0.00000003549	$0.00000003375	$800.52	$28.36M	$601.28K
4043	Seraph by Virtuals SERAPH	$0.0006009	-6.70	$600.68K	$0.0007139	$0.0005877	$9.36K	$600.68K	$600.68K
4044	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4045	DRIP $DRIP	$0.009009	-18.86	$599.5K	$0.0112	$0.008944	$9.1K	$599.5K	$599.5K
4047	Synthesizer Dog SYNDOG	$0.0006246	-6.15	$599.25K	$0.0006764	$0.0006113	$3.97K	$599.25K	$599.25K
4048	Wombat WOMBAT	$0.0001867 ₿0.000000038	2.15	$598.37K ₿123.69	$0.0001964 ₿0.000000042	$0.0001794 ₿0.000000037	$1.93K ₿3.17	$1.87M ₿385.98	$598.37K ₿123.69
4050	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.57	$596.74K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.72K ₿0.61	$706.25K ₿56.48	$596.74K ₿46.42
4051	cLINK CLINK	$0.3 ₿0.0000050	-2.87	$597.24K ₿49.27	$0.3096 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$597.24K ₿49.27	$597.24K ₿49.27
4052	AI INU AIINU	$0.001371 ₿0.00000015	-2.39	$596.72K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.54K ₿14.38	$1.37M	$596.72K ₿0
4054	meow meow meow meow MEOW	$0.0005952	-1.97	$595.09K	$0.0006471	$0.0005279	$31.44K	$595.09K	$595.09K
4061	Cost Hot Dog COST	$0.0006223	-8.17	$590.92K	$0.0006947	$0.0006176	$9.98K	$590.92K	$590.92K
4063	autism AUTISM	$0.0006211	-8.07	$589.43K	$0.0006771	$0.0006104	$27.95K	$589.43K	$589.43K
4064	PointPay PXP	$0.01987	-0.56	$589.13K	$0.02052	$0.01905	$39.76K	$1.96M	$589.13K
4065	Urus Token URUS	$1.21 ₿0.000078	-3.56	$587.89K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.89K ₿37.19
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4072	Nominex NMX	$0.003145 ₿0.00000015	-0.35	$586.61K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$60.45 ₿0.04	$586.61K ₿19.23	$586.61K ₿19.23
4077	Mintra MINT	$0.0002455 ₿0.000000015	1.06	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4078	Kick KICK	$0.004801 ₿0.00000034	2.70	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}