صفحة النتائج 20 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Dagger XDAG	$0.002692 ₿0.00000010	-0.04	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$320.45K ₿0.44	$3.89M ₿145.41	$3.43M ₿124.62
2370	PinGo PINGO	$0.05335	-4.74	$3.43M	$0.0563	$0.05302	$49.48K	$53.35M	$3.43M
2371	Veno USD VUSD	$0.9931	0.65	$3.43M	$1	$0.9867	$34.09K	$3.43M	$3.43M
2372	Skeb SKEB	$0.0003772 ₿0.000000021	-2.16	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.33K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2373	OctonetAI OCTO	$0.03395	7.61	$3.42M	$0.03641	$0.02973	$326.72K	$3.42M	$3.42M
2374	Grumpy Cat Coin GRUMPY	$0.0003608	6.93	$3.42M	$0.0003747	$0.0003347	$10.49K	$3.42M	$3.42M
2375	Autonomous Virtual Beings AVB	$0.003414	7.78	$3.42M	$0.00348	$0.003077	$329.79K	$3.42M	$3.42M
2376	Simmi Token SIMMI	$0.00003413	5.81	$3.41M	$0.00003467	$0.00003186	$120.46K	$3.41M	$3.41M
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	LIMBO LIMBO	$0.003387	5.40	$3.39M	$0.003588	$0.00313	$85.06K	$3.39M	$3.39M
2382	BABB BAX	$0.00004266 ₿0.0000000019	2.57	$3.4M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.76K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2384	Nuritopia NBLU	$0.00202 ₿0.000000047	1.11	$3.38M ₿28.45	$0.002028 ₿0.000000047	$0.001986 ₿0.000000046	$67.92K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2385	LEOX LEOX	$0.06651 ₿0.000017	3.09	$3.37M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$32.02K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2386	BlackCoin BLK	$0.05312 ₿0.00000032	-0.49	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2387	Bytom BTM	$0.001871 ₿0.00000016	-2.19	$3.37M ₿295.24	$0.00194 ₿0.00000016	$0.00187 ₿0.00000015	$24.95K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2389	ZARP Stablecoin ZARP	$0.05386 ₿0.00000075	-0.23	$3.36M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$21.84K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2390	AthenaDAO ATH	$0.385 ₿0.000011	4.71	$3.37M ₿93.53	$0.3928 ₿0.000012	$0.3661 ₿0.000011	$71.23 ₿0.01	$11.56M ₿359.83	$3.37M ₿93.53
2391	Wrapped MistCoin WMC	$7.33 ₿0.00036	5.19	$3.35M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$6.28K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2392	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	1.94	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.06K ₿8.92	$3.36M ₿551	$3.36M ₿551
2394	Unibright UBT	$0.02231 ₿0.0000014	16.37	$3.35M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.18K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
2395	Chainge Finance XCHNG	$0.006773 ₿0.0000033	-3.19	$3.35M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.57K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2398	Partisia Blockchain MPC	$0.01067 ₿0.0000056	-21.01	$3.34M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$248.4K ₿37.7	$6.1M	$3.34M ₿0
2399	Friend.tech FRIEND	$0.03514	1.95	$3.33M	$0.03649	$0.03398	$416.96	$3.33M	$3.33M
2400	Synk SYNK	$0.03341	1.58	$3.34M	$0.03698	$0.02989	$90.61K	$3.34M	$3.34M
2401	Nolus NLS	$0.006927 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$100.45K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2402	Fei USD FEI	$1 ₿0.000013	-0.07	$3.32M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$40.41K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2403	Fact0rn FACT	$3.19 ₿0.00064	-6.80	$3.31M ₿0	$3.42 ₿0.00067	$3.09 ₿0.00052	$32.39K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2404	Expand XZK	$0.008197	1.74	$3.31M	$0.0084	$0.007971	$151.51K	$8.2M	$3.31M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Primate PRIMATE	$0.002009 ₿0.000000072	1.40	$3.3M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.08 ₿0	$4.14M ₿148.59	$3.3M ₿14.09
2408	Trio (Ordinals) TRIO	$0.8046	6.75	$3.3M	$0.8359	$0.7537	$377.73K	$16.9M	$3.3M
2410	Morpheus Network MNW	$0.0883 ₿0.000015	-5.37	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.53K ₿2.05	$4.23M ₿722.35	$3.32M ₿565.85
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06823 ₿0.00000064	$0.06751 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.00859 ₿0.00000035	8.54	$3.3M ₿136.22	$0.009159 ₿0.00000036	$0.007914 ₿0.00000035	$4.74K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2413	Regen REGEN	$0.0222 ₿0.0000010	-0.31	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$3.11K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2414	Eigenpie EGP	$0.894	0.98	$3.29M	$0.9049	$0.8751	$2.92M	$8.94M	$3.29M
2416	SubQuery Network SQT	$0.001384 ₿0.00000043	4.42	$3.29M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$161K ₿38.56	$13.99M ₿4.3K	$3.29M ₿345.58
2418	Okratech Token ORT	$0.004013 ₿0.00000017	0.34	$3.28M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$457.17K ₿31.58	$3.51M ₿154.96	$3.28M ₿62
2419	M3M3 M3M3	$0.003256	1.84	$3.26M	$0.003322	$0.003172	$23.94K	$3.26M	$3.26M
2420	Solama SOLAMA	$0.004795 ₿0.00000031	3.60	$3.26M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.49K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2422	Keep3rV1 KP3R	$7.31 ₿0.0014	-0.03	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$105.1K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2423	Memes AI MEMESAI	$0.003203	8.83	$3.2M	$0.003305	$0.002902	$120.02K	$3.2M	$3.2M
2425	STIMA STIMA	$1 ₿0.000014	-1.52	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1209	-1.00	$3.2M	$0.1288	$0.1211	$7.17K	$4.84M	$3.2M
2428	MINATIVERSE MNTC	$0.5828 ₿0.000036	-4.51	$3.19M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$29.59K ₿16.04	$6.03M ₿406.8	$3.19M ₿228.94
2430	Terminus TERMINUS	$0.03177	4.57	$3.18M	$0.03394	$0.03032	$1.01M	$3.18M	$3.18M
2432	MagicCraft MCRT	$0.0006296 ₿0.000000032	-1.67	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006308 ₿0.000000032	$244.11K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2434	Forty Two DAO Token FTD	$0.1969	-0.59	$3.17M	$0.2011	$0.1826	$4.05K	$19.69M	$3.17M
2435	MEMENTO•MORI (Runes) MORI	$0.03169	2.25	$3.19M	$0.03231	$0.03032	$3.7K	$3.19M	$3.19M
2436	TPRO Network TPRO	$0.002773 ₿0.00000030	4.69	$3.17M ₿363.4	$0.002834 ₿0.00000035	$0.002633 ₿0.00000031	$33.69K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2437	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03808	$0.0378	$42.02K	$3.17M	$3.17M
2438	Upland SPARKLET	$0.01579	1.17	$3.16M	$0.0164	$0.0156	$129.05K	$15.79M	$3.16M
2439	Meter MTRG	$0.09785 ₿0.000027	-1.09	$3.16M ₿985.73	$0.09954 ₿0.000027	$0.09416 ₿0.000025	$54.2K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2441	Energi NRG	$0.03225 ₿0.0000027	1.01	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$264.22K ₿7.88	$3.15M	$3.15M ₿211.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02972 ₿0.00000028	$0.02714 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$105,339	2.08	$3.14M	$108,505	$102,281	$539.86	$3.14M	$3.14M
2443	Bazed Games BAZED	$0.0411 ₿0.0000031	4.26	$3.15M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.16K ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2444	hi Dollar HI	$0.0001018 ₿0.0000000075	0.66	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$145.78K ₿1.88	$10.19M ₿73.5	$3.14M ₿28.14
2446	Arkadiko DIKO	$0.0412 ₿0.0000078	1.51	$3.13M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$527.1 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2447	Refund RFD	$0.00000313 ₿0.00000000010	8.45	$3.14M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002889 ₿0.00000000010	$160.39K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2448	She Rises AKA	$0.003122	25.54	$3.14M	$0.003478	$0.00244	$221.35K	$3.14M	$3.14M
2449	Neutaro NTMPI	$0.02266 ₿0.00000055	-0.68	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02241 ₿0.00000053	$257.97K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2450	Okayeg OKAYEG	$0.00000742	6.29	$3.12M	$0.000007669	$0.000006829	$30.65K	$3.12M	$3.12M
2451	Tri Sigma TRISIG	$0.003111	-1.64	$3.12M	$0.00326	$0.00304	$352.29K	$3.12M	$3.12M
2452	Mey Network MEY	$0.0357	0.64	$3.12M	$0.03687	$0.03515	$66.12K	$82.12M	$3.12M
2456	Trabzonspor Fan Token TRA	$0.4755 ₿0.000019	-0.31	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$192.61K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2457	Feisty Doge NFT NFD	$0.0000554 ₿0.0000000046	-8.56	$3.11M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005556 ₿0.0000000046	$2.62K ₿7.34	$5.54M ₿468.1	$3.11M ₿262.3
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Stargaze STARS	$0.001154 ₿0.00000043	0.22	$3.1M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.83K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2461	Grin GRIN	$0.01548 ₿0.00000096	-1.97	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.31K ₿1.36	$3.09M	$3.09M ₿158.69
2462	Kizuna KIZUNA	$0.000000003216 ₿0.00000000000022	25.14	$3.09M ₿213.6	$0.000000003273 ₿0.00000000000026	$0.00000000257 ₿0.00000000000021	$130.55K ₿2.75	$3.09M ₿213.6	$3.09M ₿213.6
2463	Altair AIR	$0.007835 ₿0.00000050	-1.61	$3.09M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$39.01K ₿0.27	$3.71M ₿237.39	$3.09M ₿197.5
2464	Metronome MET	$0.3646 ₿0.000022	0.73	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.97K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2466	Cerebrum DAO NEURON	$0.0001436	4.85	$3.04M	$0.0001467	$0.0001338	$9.27K	$12.21M	$3.04M
2468	BRN Metaverse BRN	$0.1216 ₿0.0000095	1.90	$3.08M ₿215.12	$0.1216 ₿0.000010	$0.1186 ₿0.0000091	$319.02K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2469	Portugal National Team Fan Token POR	$0.858 ₿0.000046	5.65	$3.07M ₿203.32	$0.8564 ₿0.000047	$0.812 ₿0.000042	$229.36K ₿15.32	$17.05M ₿936.56	$3.07M ₿203.32
2470	VNX EURO VEUR	$1.13 ₿0.000015	0.29	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$100.34K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2471	Typus TYPUS	$0.01539	7.19	$3.07M	$0.01552	$0.01397	$101.47K	$15.37M	$3.07M
2472	Ben the Dog BENDOG	$0.003071	2.14	$3.07M	$0.003133	$0.00296	$98.33K	$3.07M	$3.07M
2473	KIP KIP	$0.001565	9.19	$3.07M	$0.001637	$0.0014	$132.87K	$15.65M	$3.07M
2474	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,097	1.99	$3.06M	$106,647	$102,528	$86.47K	$3.06M	$3.06M
2478	Virtua TVK	$0.03574 ₿0.0000031	2.96	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.05K ₿4.39	$42.89M ₿3.83K	$3.05M ₿565.82
2479	Data Ownership Protocol DOP	$0.0003005	-10.16	$3.05M	$0.0003845	$0.0002877	$1.29M	$7.02M	$3.05M
2483	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	8.05	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.000004339 ₿0.0000000011	$123.92K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003028	3.95	$3.03M	$0.003112	$0.002802	$93.3K	$3.03M	$3.03M
2486	Radiant RXD	$0.0002269 ₿0.000000028	0.74	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$87.6K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06331 ₿0.00000060	$0.06087 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	City Tycoon Games CTG	$0.2522 ₿0.0000019	1.98	$3.03M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$71.79K ₿0.21	$252.48M ₿1.89K	$3.03M ₿22.71
2488	wanBTC WANBTC	$105,367 ₿1.0035	2.24	$3.03M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.76K ₿0.3	$3.03M	$3.03M ₿0
2489	Mazze MAZZE	$0.001157 ₿0.00000012	-1.87	$3.02M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$25.43K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2491	BitShares BTS	$0.001112 ₿0.000000055	0.73	$3.01M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$95.9K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2492	Sekuya Multiverse SKYA	$0.007571	-5.82	$3.02M	$0.008048	$0.007458	$222.87K	$7.57M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Biconomy Exchange Token BIT	$0.0000105 ₿0.000000000079	2.68	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.83M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2497	Populous PPT	$0.08292 ₿0.00000073	5.61	$3M ₿26.78	$0.08539 ₿0.00000096	$0.0782 ₿0.00000063	$22.09 ₿4.74	$4.42M ₿39.36	$3M ₿26.78
2498	SelfKey KEY	$0.000498 ₿0.00000013	0.34	$2.99M ₿825.81	$0.0005104 ₿0.00000014	$0.0004954 ₿0.00000013	$110.17K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}