صفحة النتائج 20 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3757	Ispolink ISP	$0.0001123 ₿0.000000050	-4.27	$1.05M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$226.25K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3759	higher HIGHER	$0.001044 ₿0.0000010	-4.19	$1.04M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.26K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3764	ChompCoin CHOMP	$0.01109	-11.44	$1.04M	$0.01291	$0.01105	$5.26K	$1.04M	$1.04M
3765	Boop BOOP	$0.00001041 ₿0.0000000060	-7.85	$1.04M ₿0	$0.00001129 ₿0.0000000060	$0.00001042 ₿0.0000000038	$8.81K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3771	xFund XFUND	$103.28 ₿0.0069	-3.26	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3772	Film.io FAN	$0.0003302	4.15	$1.03M	$0.0003322	$0.000317	$61.95	$3.3M	$1.03M
3778	Ta-da TADA	$0.001464 ₿0.0000032	-4.37	$1.03M ₿195.92	$0.001533 ₿0.0000033	$0.001456 ₿0.0000032	$76.85K ₿3.84	$1.46M ₿3.28K	$1.03M ₿195.92
3779	Luffy Inu LUFFY	$0.00001983 ₿0.0000000013	-3.81	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$157.9 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3781	Dtravel TRVL	$0.002249 ₿0.0000010	-2.23	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$330.07K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3783	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-3.48	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$71.19K ₿33.26	$1.02M	$1.02M ₿0
3786	Million MM	$1.02 ₿0.000027	-0.48	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$583.05 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3788	MILLI MILLI	$0.00000339 ₿0.000000000065	1.85	$1.02M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$66.68K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3789	GIZMO GIZMO	$0.001015	2.94	$1.02M	$0.001055	$0.0009831	$2.96K	$1.02M	$1.02M
3790	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3792	RNT RNT	$0.001007	-5.10	$1.01M	$0.001088	$0.001007	$64.64K	$1.01M	$1.01M
3793	Altered State Machine ASTO	$0.003495 ₿0.00000068	-0.25	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.08 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3796	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.79K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3798	AIRian AIR	$0.006411	1.20	$1.01M	$0.006476	$0.0063	$18.06K	$6.41M	$1.01M
3799	MAD MAD	$0.00000101	-4.79	$1.01M	$0.000001069	$0.0000009911	$172.09K	$1.01M	$1.01M
3802	Terminus TERMINUS	$0.01005	12.52	$1.01M	$0.01059	$0.008825	$378.73K	$1.01M	$1.01M
3804	Baby BNB BABYBNB	$0.001004	-6.92	$1.01M	$0.001079 ₿0.	$0.001005 ₿0.	$162.31K ₿0	$1.01M	$1.01M
3805	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3807	FAYA FAYA	$0.00000009377 ₿0.0000000000032	-0.02	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.77K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3808	Huobi BTC HBTC	$1,036.17 ₿0.33	-6.79	$1M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.49 ₿0	$1M ₿2.98K	$1M ₿2.98K
3810	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$8.94K	$1M	$1M
3815	MicrovisionChain SPACE	$0.1477 ₿0.00027	-6.42	$1M ₿737.72	$0.1615 ₿0.00028	$0.1477 ₿0.00027	$15.93K ₿36.71	$3.1M ₿5.83K	$1M ₿737.72
3819	Optimus AI OPTI	$0.01003 ₿0.0000041	-4.49	$999.29K ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$72.58K ₿11.32	$999.29K ₿419.12	$999.29K ₿419.12
3825	Vtrading VTRADING	$0.0009951	-2.06	$997.12K	$0.001055	$0.0009759	$11.6K	$997.12K	$997.12K
3826	Sharpe AI SAI	$0.003071	1.00	$995.38K	$0.003215	$0.003038	$335.2K	$3.07M	$995.38K
3828	Numerico NWC	$0.00638 ₿0.0000021	-10.00	$991.43K ₿370.47	$0.007089 ₿0.0000024	$0.00611 ₿0.0000020	$4.83K ₿7.8	$1.69M ₿590.34	$991.43K ₿370.47
3834	Unifi Protocol DAO UNFI	$0.1265 ₿0.000077	38.55	$984.23K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$461.46K ₿226.9	$1.25M ₿773.47	$984.23K ₿610.25
3836	StellaSwap STELLA	$0.008533 ₿0.00000098	-1.36	$983.01K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$18.71K ₿0.21	$983.01K ₿40.2	$983.01K ₿40.2
3837	IRISnet IRIS	$0.0006049 ₿0.00000054	0.26	$982.9K ₿884.57	$0.0006055 ₿0.00000057	$0.0005235 ₿0.00000054	$27.07K ₿56.54	$1.21M ₿1.1K	$982.9K ₿884.57
3839	Giko Cat GIKO	$0.09769	-5.47	$980.93K	$0.1127	$0.09311	$19.47K	$980.93K	$980.93K
3841	Fold FLD	$0.0007666 ₿0.000000071	-6.45	$976.71K ₿56.61	$0.0008303 ₿0.000000072	$0.0007637 ₿0.000000065	$1.92K ₿0.72	$2.03M ₿188.47	$976.71K ₿56.61
3844	Shyft Network SHFT	$0.0004172 ₿0.00000012	-2.76	$974.54K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.33K ₿0.81	$1.05M ₿311.19	$974.54K ₿140.91
3846	DEUS Finance DEUS	$5.73 ₿0.00051	-6.25	$973.54K ₿76.17	$6.14 ₿0.00051	$5.69 ₿0.00049	$19.46K ₿0.77	$1.73M ₿154.2	$973.54K ₿76.17
3848	SolForge Fusion SFG	$0.1411	-7.67	$972.23K	$0.1547	$0.1404	$3.78K	$11.92M	$972.23K
3849	Celsius Network CEL	$0.0272 ₿0.0000029	-3.78	$971.75K ₿1.26K	$0.03048 ₿0.0000032	$0.02612 ₿0.0000029	$217.49K ₿19.3	$971.75K ₿2.06K	$971.75K ₿1.26K
3851	Optim Finance O	$0.05508	-11.47	$967.82K	$0.06297	$0.05481	$1.22K	$1.38M	$967.82K
3864	Tetsuo Coin TETSUO	$0.0009574	-3.10	$957.42K	$0.001003	$0.0009269	$67.47K	$957.42K	$957.42K
3867	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.06	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3871	Qmall QMALL	$0.01348 ₿0.00000099	-59.28	$953K ₿69.97	$0.03312 ₿0.0000010	$0.00721 ₿0.00000096	$20.43 ₿1.84	$1.35M ₿99.15	$953K ₿69.97
3875	Moon Tropica CAH	$0.338 ₿0.00053	11.74	$946.23K ₿1.45K	$0.338 ₿0.00058	$0.2871 ₿0.00043	$6.93K ₿13.95	$11.81M ₿1.87K	$946.23K ₿1.45K
3877	Grumpy Cat Coin GRUMPY	$0.0001025	6.01	$945.71K	$0.0001038	$0.0000909	$3.66K	$945.71K	$945.71K
3881	Shade Protocol SHD	$0.181 ₿0.000085	2.89	$938.9K ₿227.79	$0.1821 ₿0.000087	$0.175 ₿0.000083	$223.66K ₿4.98	$1.81M ₿857.81	$938.9K ₿227.79
3882	Rally RLY	$0.0001871 ₿0.00000025	-7.01	$938.25K ₿1.27K	$0.0002075 ₿0.00000027	$0.000179 ₿0.00000024	$2.99K ₿36.1	$2.81M ₿3.81K	$938.25K ₿1.27K
3884	Raptoreum RTM	$0.0001556 ₿0.000000019	2.54	$937.64K ₿79.94	$0.0001633 ₿0.000000020	$0.0001518 ₿0.000000019	$21.36K ₿0.3	$3.25M ₿419.79	$937.64K ₿79.94
3885	Treecle TRCL	$0.0009408 ₿0.000000023	-1.74	$937.64K ₿23.73	$0.0009788 ₿0.000000025	$0.0009032 ₿0.000000023	$28.51K ₿0.89	$937.64K ₿23.73	$937.64K ₿23.73
3887	WOZX WOZX	$0.001513 ₿0.00000010	1.01	$936.39K ₿64.05	$0.001587 ₿0.00000010	$0.001488 ₿0.000000098	$860.87 ₿0.33	$1.51M ₿102.85	$936.39K ₿64.05
3888	Kekistan KEK	$0.000002229	-4.29	$936.21K	$0.000002659	$0.000002219	$55.73K	$936.21K	$936.21K
3892	VitaRNA VITARNA	$0.4088	-0.68	$933.41K	$0.4427	$0.4071	$1.55K	$2.04M	$933.41K
3894	Plebbit PLEB	$0.0000006239 ₿0.00000000011	-4.13	$932.2K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.55 ₿0.05	$932.2K ₿169.59	$932.2K ₿169.59
3897	GOATS GOATS	$0.00004932	-5.14	$930.84K	$0.00005458	$0.00004779	$18.88K	$960.9K	$930.84K
3899	SEIYAN SEIYAN	$0.00119 ₿0.00000017	-2.74	$928.39K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$99.98K ₿2.79	$1.19M ₿174.51	$928.39K ₿0
3901	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3905	Regen REGEN	$0.006224 ₿0.0000010	-11.78	$923.43K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$3.29K ₿0.1	$923.43K ₿161.13	$923.43K ₿161.13
3908	SingularityDAO SDAO	$0.01018 ₿0.000011	-36.59	$921.16K ₿1.04K	$0.01607 ₿0.000012	$0.009993 ₿0.000011	$9.32K ₿13.24	$1.02M ₿1.15K	$921.16K ₿1.04K
3909	AVINOC AVINOC	$0.005498 ₿0.0000015	2.05	$918.39K ₿264.92	$0.1445 ₿0.0000015	$0.1345 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3912	"　" "　"	$0.001455	-2.69	$916.01K	$0.001556	$0.001429	$2.29K	$916.01K	$916.01K
3914	Alpaca Finance ALPACA	$0.006027 ₿0.0000034	-2.15	$914.86K ₿517.27	$0.006216 ₿0.0000035	$0.006028 ₿0.0000034	$126.47K ₿76.59	$914.86K ₿517.27	$914.86K ₿517.27
3917	ISLAND Token ISLAND	$0.006675	-2.04	$912.71K	$0.006913	$0.00657	$209.11K	$6.19M	$912.71K
3920	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,343.82 ₿1.011	$89,762.67 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3924	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004469 ₿0.000000049	$0.004417 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3925	ScPrime SCP	$0.01609 ₿0.0000025	-13.03	$906.6K ₿137.29	$0.01862 ₿0.0000025	$0.01552 ₿0.0000023	$3.43K ₿0.01	$906.6K ₿137.84	$906.6K ₿137.29
3927	Ferro FER	$0.0004991 ₿0.00000013	-2.04	$906.49K ₿155.39	$0.0005336 ₿0.00000013	$0.000499 ₿0.00000013	$44.32K ₿0.17	$2.54M ₿633.07	$906.49K ₿155.39
3931	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	-3.67	$905.49K ₿0	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000011	$115.41K ₿12.44	$1.31M ₿1.18K	$905.49K ₿0
3932	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001943 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3938	GEEQ GEEQ	$0.01658 ₿0.0000038	2.94	$903.7K ₿196.42	$0.01729 ₿0.0000040	$0.01605 ₿0.0000038	$240.52K ₿6.27	$1.66M ₿392.84	$903.7K ₿196.42
3939	Talken TALK	$0.002601 ₿0.0000036	0.01	$902.62K ₿724.25	$0.00262 ₿0.0000036	$0.002591 ₿0.0000034	$90.7K ₿1.31	$1.3M ₿1.78K	$902.62K ₿724.25
3941	Sekuya Multiverse SKYA	$0.001814	-2.81	$899.97K	$0.001918	$0.001801	$140.65K	$1.81M	$899.97K
3942	UNFK $UNFK	$0.000000009993	-6.17	$899.32K	$0.00000001079	$0.000000009902	$297.76	$899.32K	$899.32K
3943	ElonRWA ELONRWA	$0.00002807	7.90	$898.87K	$0.00004041	$0.00002595	$40.87K	$1.95M	$898.87K
3944	League of Kingdoms LOKA	$0.02915 ₿0.0000052	-34.33	$898.84K ₿604.15	$0.0447 ₿0.0000055	$0.02673 ₿0.0000052	$21.79K ₿102.16	$14.58M ₿1.07K	$898.84K ₿604.15
3945	Boba Oppa BOBAOPPA	$0.0001887 ₿0.0000000081	-6.69	$898.62K ₿0	$0.0002022 ₿0.0000000082	$0.0001873 ₿0.0000000063	$129.95 ₿8.47	$898.62K ₿811.62	$898.62K ₿0
3950	UCX UCX	$0.01999 ₿0.00000076	-0.89	$894.29K ₿34	$0.02033 ₿0.00000084	$0.0199 ₿0.00000074	$58.61K ₿1.11	$20M ₿761.19	$894.29K ₿34
3958	PLEARN PLN	$0.009794 ₿0.0000018	-5.44	$885.63K ₿153.8	$0.01037 ₿0.0000019	$0.009728 ₿0.0000018	$47.09K ₿1.08	$3.37M ₿647.65	$885.63K ₿153.8
3960	Populous PPT	$0.02443 ₿0.00000073	-0.40	$885.26K ₿26.78	$0.02457 ₿0.00000096	$0.0244 ₿0.00000063	$48.46 ₿4.74	$1.3M ₿39.36	$885.26K ₿26.78
3961	First Convicted RACCON FRED	$0.0008841	-5.99	$884.77K	$0.0009567	$0.0008679	$292.96K	$884.77K	$884.77K
3962	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,604.45 ₿0.050	$4,530.13 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3967	DOGC DOGC	$0.00000879	7.96	$878.88K	$0.00001003	$0.000008139	$170.16K	$878.88K	$878.88K
3970	FOMO FOMO	$0.00000876	-2.99	$875.86K	$0.00000929	$0.000008559	$48.75K	$875.86K	$875.86K
3971	Blockasset BLOCK	$0.002808 ₿0.0000024	-0.16	$875.58K ₿587.91	$0.002934 ₿0.0000025	$0.002787 ₿0.0000019	$28.64K ₿6.19	$875.58K ₿775.19	$875.58K ₿587.91
3972	BinStarter BSR	$0.01499 ₿0.0000011	-2.55	$875.55K ₿0	$0.0156 ₿0.0000011	$0.01496 ₿0.0000010	$14.22K ₿0.04	$1.5M ₿94.13	$875.55K ₿0
3973	Metaverse Index MVI	$8.69 ₿0.00066	-0.59	$874.21K ₿109.33	$12.65 ₿0.00069	$8.01 ₿0.00065	$279.21 ₿0.32	$874.21K ₿109.33	$874.21K ₿109.33
3976	BarnBridge BOND	$0.08923 ₿0.000059	0.25	$872.91K ₿575.75	$0.09218 ₿0.000063	$0.08888 ₿0.000058	$223.49K ₿187.58	$892.4K ₿594.91	$872.91K ₿575.75
3977	Honeyland HXD	$0.001988 ₿0.0000016	1.43	$872.3K ₿392.88	$0.002 ₿0.0000020	$0.00196 ₿0.0000016	$19.76K ₿3.99	$1.99M ₿1.68K	$872.3K ₿392.88
3979	Meeds DAO MEED	$0.0426 ₿0.0000044	-4.52	$871.36K ₿60.3	$0.04578 ₿0.0000045	$0.04202 ₿0.0000044	$21.7 ₿0.5	$990.65K ₿32.83	$871.36K ₿60.3
3981	TRONPAD TRONPAD	$0.001137 ₿0.000000031	-6.94	$870.1K ₿24.45	$0.001227 ₿0.000000032	$0.001133 ₿0.000000031	$243.69 ₿0	$870.1K ₿24.45	$870.1K ₿24.45
3986	Stride STRD	$0.02097 ₿0.000043	-19.32	$866.11K ₿3.91K	$0.02599 ₿0.000045	$0.02087 ₿0.000040	$54.82K ₿2.77	$866.11K ₿3.91K	$866.11K ₿3.91K
3987	Bitcoin Pro BTCP	$6.71 ₿0.00037	-11.15	$865.81K ₿48.04	$7.6 ₿0.00055	$6.71 ₿0.00036	$2.26K ₿0.11	$14.09M ₿782	$865.81K ₿48.04
3990	ASX Capital ASX	$0.1168 ₿0.0000038	-5.15	$863.09K ₿0	$0.1246 ₿0.0000039	$0.1149 ₿0.0000038	$466.08 ₿0.08	$1.17M ₿0.04	$863.09K ₿0
3991	Nostra NSTR	$0.008633	-1.01	$862.84K	$0.008894 ₿0.	$0.008583 ₿0.	$63.81K ₿0	$862.84K	$862.84K
3994	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,363	-5.31	$862.12K	$94,781	$88,718	$1.84K	$862.12K	$862.12K
3995	Paint Swap BRUSH	$0.002806 ₿0.00000047	-5.30	$861.82K ₿171.63	$0.004061 ₿0.00000049	$0.002792 ₿0.00000045	$2.46K ₿0.74	$861.82K ₿178.98	$861.82K ₿171.63
4003	OPCAT OPCAT	$0.04091	-8.62	$859.28K	$0.0458	$0.04064	$4.64K	$859.28K	$859.28K
4006	Feathercoin FTC	$0.002949 ₿0.000000066	-40.14	$858.49K ₿18.26	$0.006341 ₿0.000000066	$0.002078 ₿0.000000064	$16.7 ₿0.48	$858.95K ₿22.18	$858.49K ₿18.26
4007	Home3 HTS	$0.009701	-4.26	$856.22K	$0.0104	$0.009586	$1.54K	$935.2K	$856.22K
4008	DeMi DEMI	$0.4927 ₿0.000041	0.02	$855.38K ₿0	$0.494 ₿0.000041	$0.4914 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4010	Luce LUCE	$0.000855	-6.66	$853.9K	$0.0009272	$0.0008534	$300.24K	$853.9K	$853.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}