صفحة النتائج 20 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	IQ6900 IQ	$0.004186	-25.61	$4.19M	$0.005701	$0.004151	$767.02K	$4.19M	$4.19M
2147	Spookyswap BOO	$0.4189 ₿0.000036	-21.85	$4.17M ₿367.38	$0.5361 ₿0.000038	$0.4202 ₿0.000033	$96.94K ₿9.63	$5.74M ₿505.9	$4.17M ₿367.38
2150	Regen REGEN	$0.02813 ₿0.0000010	-2.76	$4.17M ₿161.13	$0.02942 ₿0.0000011	$0.02776 ₿0.0000010	$2.68K ₿0.1	$4.17M ₿161.13	$4.17M ₿161.13
2153	Satori Network SATORI	$12.75	2.02	$4.16M	$12.81	$11.52	$6.92K	$4.47M	$4.16M
2154	Decentral Games DG	$0.004452 ₿0.00000057	8.22	$4.17M ₿437.08	$0.004452 ₿0.00000062	$0.003627 ₿0.00000055	$336.06 ₿0	$4.17M ₿437.08	$4.17M ₿437.08
2155	MagicCraft MCRT	$0.000827 ₿0.000000032	10.51	$4.16M ₿135.45	$0.0009329 ₿0.000000039	$0.0007483 ₿0.000000032	$419.1K ₿10.33	$5.95M ₿202.58	$4.16M ₿135.45
2156	Aladdin DAO ALD	$0.02764 ₿0.00000088	7.43	$4.16M ₿132.71	$0.0292 ₿0.00000094	$0.02552 ₿0.00000082	$10.06K ₿26.55	$4.16M ₿132.85	$4.16M ₿132.71
2157	AthenaDAO ATH	$0.4725 ₿0.000011	-8.96	$4.13M ₿93.53	$0.5364 ₿0.000012	$0.4706 ₿0.000011	$4.69 ₿0.01	$14.18M ₿359.83	$4.13M ₿93.53
2158	Evmos EVMOS	$0.008106 ₿0.0000010	0.27	$4.16M ₿511.62	$0.008423 ₿0.0000010	$0.00779 ₿0.0000010	$357.77K ₿15.07	$8.11M ₿1.03K	$4.16M ₿511.62
2160	CumRocket CUMMIES	$0.003113 ₿0.00000015	-3.19	$4.12M ₿202.84	$0.003269 ₿0.00000016	$0.003076 ₿0.00000015	$709.03K ₿1.36	$4.12M ₿202.84	$4.12M ₿202.84
2161	Holdcoin HOLD	$0.0004114	-7.91	$4.11M	$0.0004686	$0.0004053	$887.81K	$4.11M	$4.11M
2162	FARCANA FAR	$0.003315 ₿0.0000017	10.96	$4.13M ₿607.69	$0.003567 ₿0.0000017	$0.002988 ₿0.0000016	$838.18K ₿82.46	$16.58M ₿8.95K	$4.13M ₿607.69
2163	Cortensor COR	$0.008133	-6.81	$4.12M	$0.009124	$0.007732	$33.64K	$8.17M	$4.12M
2165	Symbiosis SIS	$0.06304 ₿0.0000061	-3.85	$4.11M ₿378.98	$0.06786 ₿0.0000062	$0.06278 ₿0.0000059	$543.94K ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2166	Ispolink ISP	$0.0004893 ₿0.000000050	-7.95	$4.1M ₿151.61	$0.0005332 ₿0.000000051	$0.0004867 ₿0.000000049	$397.59K ₿7.3	$4.6M ₿504	$4.1M ₿151.61
2167	eBTC EBTC	$91,014	-3.21	$4.12M	$94,593	$89,482	$1.14M	$4.12M	$4.12M
2168	Hera Finance HERA	$0.9656 ₿0.000061	11.22	$4.08M ₿252.75	$0.9806 ₿0.000063	$0.8342 ₿0.000058	$56.3K ₿4.59	$9.64M ₿615.72	$4.08M ₿252.75
2169	Music by Virtuals MUSIC	$0.004104	-8.99	$4.1M	$0.005006	$0.004064	$37.41K	$4.1M	$4.1M
2171	Celsius Network CEL	$0.1141 ₿0.0000029	-2.38	$4.08M ₿1.26K	$0.1226 ₿0.0000032	$0.113 ₿0.0000029	$301.1K ₿19.3	$4.08M ₿2.06K	$4.08M ₿1.26K
2172	Honeyland HXD	$0.009323 ₿0.0000016	-3.55	$4.09M ₿392.88	$0.009775 ₿0.0000020	$0.009266 ₿0.0000016	$74.68K ₿3.99	$9.32M ₿1.68K	$4.09M ₿392.88
2173	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2175	Xandeum XAND	$0.003031	-8.22	$4.08M	$0.003362	$0.002991	$3.46K	$12.2M	$4.08M
2176	Nest Protocol NEST	$0.0006925 ₿0.000000055	12.68	$4.07M ₿327.48	$0.0007107 ₿0.000000057	$0.0005859 ₿0.000000051	$815.42K ₿1.46	$6.86M ₿552.27	$4.07M ₿327.48
2178	Radiant RXD	$0.0003143 ₿0.000000028	-5.53	$4.04M ₿294.22	$0.0003474 ₿0.000000031	$0.0003104 ₿0.000000028	$114.99K ₿2.16	$4.04M ₿595.34	$4.04M ₿294.22
2179	IRISnet IRIS	$0.002492 ₿0.00000054	-3.30	$4.07M ₿884.57	$0.002651 ₿0.00000057	$0.002481 ₿0.00000054	$34.82K ₿56.54	$4.98M ₿1.1K	$4.07M ₿884.57
2180	Alltoscan ATS	$0.06496	-6.94	$4.06M	$0.07201	$0.06469	$112.41K	$6.49M	$4.06M
2181	Parrot USD PAI	$0.9699 ₿0.000014	-0.10	$4.06M ₿60.81	$0.9746 ₿0.000015	$0.967 ₿0.000014	$12.5 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2182	LogX Network LOGX	$0.02278	-2.64	$4.05M	$0.02466	$0.02243	$461.78K	$22.5M	$4.05M
2183	Gui Inu GUI	$0.000007289 ₿0.00000000057	-12.09	$4.05M ₿206.08	$0.00000831 ₿0.00000000066	$0.000007199 ₿0.00000000056	$115.7K ₿11.84	$5.66M ₿445.18	$4.05M ₿206.08
2184	Djed DJED	$0.999 ₿0.000014	-11.95	$4.02M ₿58.65	$1.13 ₿0.000014	$0.9829 ₿0.000014	$1.94M ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2185	Andy ANDY	$0.00405 ₿0.00000035	6.60	$4.04M ₿0	$0.004438 ₿0.00000040	$0.003796 ₿0.00000017	$66.32K ₿36.67	$4.04M ₿340.48	$4.04M ₿0
2186	Hapi HAPI	$5.48 ₿0.00037	-0.69	$4.01M ₿266.25	$5.79 ₿0.00039	$5.48 ₿0.00036	$121.97K ₿6.87	$4.11M ₿273.17	$4.01M ₿266.25
2187	Lybra LBR	$0.05019 ₿0.0000052	-3.13	$4.02M ₿202.9	$0.05377 ₿0.0000055	$0.04899 ₿0.0000051	$923.69K ₿27.95	$4.17M ₿304.75	$4.02M ₿202.9
2188	Wrapped AyeAyeCoin WAAC	$0.6688	-9.13	$4.03M	$0.7448	$0.6653	$5.35K	$4.03M	$4.03M
2189	BIDZ Coin BIDZ	$0.001381 ₿0.00000020	3.52	$4.08M ₿204.53	$0.001466 ₿0.00000023	$0.001316 ₿0.00000019	$19.04K ₿1.16	$19.14M ₿2.85K	$4.08M ₿204.53
2191	Thruster THRUST	$0.03291	-9.33	$4.01M	$0.03661	$0.03299	$120.58K	$16.55M	$4.01M
2192	Napoli Fan Token NAP	$0.9469 ₿0.000044	-3.92	$4M ₿95.25	$1 ₿0.000048	$0.9288 ₿0.000040	$734.01K ₿98.82	$9.47M ₿445.15	$4M ₿95.25
2193	Netvrk NETVR	$0.03969 ₿0.0000027	-2.85	$3.97M ₿175.9	$0.04561 ₿0.0000029	$0.03897 ₿0.0000026	$131.23K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2194	Rejuve.AI RJV	$0.006498 ₿0.00000049	-16.30	$3.99M ₿266.12	$0.008294 ₿0.00000053	$0.006506 ₿0.00000049	$746.93K ₿6.67	$6.5M ₿496.24	$3.99M ₿266.12
2195	Skibidi Toilet SKBDI	$0.05295	-8.53	$3.98M	$0.06365	$0.05302	$550.3K	$3.98M	$3.98M
2196	BitKan KAN	$0.0007286 ₿0.000000015	-1.15	$3.97M ₿84.72	$0.0007412 ₿0.000000016	$0.0007282 ₿0.000000015	$87.25K ₿4.99	$7.28M ₿155.38	$3.97M ₿84.72
2197	Cyclix Games CYG	$0.2704	-5.50	$3.97M	$0.2984	$0.2685	$1.51K	$3.97M	$3.97M
2198	Doland Tremp TREMP	$0.03956 ₿0.0000098	-9.34	$3.96M ₿0	$0.04429 ₿0.000011	$0.03839 ₿0.0000096	$1.29M ₿19.67	$3.96M	$3.96M ₿0
2199	Minto BTCMT	$0.609 ₿0.0000097	-0.29	$3.94M ₿56.17	$0.6149 ₿0.0000097	$0.6055 ₿0.0000093	$130.58K ₿0.97	$8.79M ₿100.85	$3.94M ₿56.17
2200	Impermax IBEX	$0.05411 ₿0.00000052	-5.77	$3.91M ₿0	$0.05961 ₿0.00000052	$0.0525 ₿0.00000051	$3.8K ₿0.01	$3.91M ₿26.89	$3.91M ₿0
2201	Good Person Coin GPCX	$0.0006991 ₿0.000000014	-0.40	$3.92M ₿81.28	$0.000702 ₿0.000000014	$0.0006957 ₿0.000000013	$41.64 ₿0.11	$6.99M ₿144.85	$3.92M ₿81.28
2203	Ternoa CAPS	$0.002172 ₿0.00000035	-5.27	$3.91M ₿535.48	$0.002486 ₿0.00000036	$0.002167 ₿0.00000033	$247.67K ₿8.03	$5.41M ₿873.85	$3.91M ₿535.48
2205	Gleec Coin GLEEC	$0.021 ₿0.00000015	-1.14	$3.92M ₿27.53	$0.02153 ₿0.00000017	$0.02078 ₿0.00000013	$1.07K ₿2.41	$4.41M ₿30.96	$3.92M ₿27.53
2208	DeFinity DEFX	$0.0253 ₿0.00000060	-9.49	$3.88M ₿93.24	$0.02842 ₿0.00000061	$0.02518 ₿0.00000058	$4.13K ₿0.11	$4.35M ₿104.47	$3.88M ₿93.24
2210	RabbitX RBX	$0.006462 ₿0.0000013	4.02	$3.87M ₿498.61	$0.0068 ₿0.0000014	$0.006212 ₿0.0000013	$148.99K ₿2.14	$6.46M ₿1.37K	$3.87M ₿498.61
2211	Witch Token WITCH	$0.09937 ₿0.0000043	0.94	$3.94M ₿116.31	$0.1033 ₿0.0000043	$0.09333 ₿0.0000038	$774.49K ₿4.13	$9.95M ₿430.77	$3.94M ₿116.31
2212	Shrub SHRUB	$0.004112	-15.49	$3.88M	$0.005183	$0.004099	$2.43M	$3.91M	$3.88M
2214	TEH EPIK DUCK EPIK	$0.004571 ₿0.00000018	-9.38	$3.88M ₿0	$0.005349 ₿0.00000022	$0.004569 ₿0.00000014	$603.75K ₿34.17	$3.88M ₿184.9	$3.88M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006764 ₿0.00000000074	$0.00006558 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Spore SPORE	$0.003843	-28.44	$3.85M	$0.00537	$0.003844	$4.61M	$3.85M	$3.85M
2216	TOP Network TOP	$0.0002646 ₿0.0000000040	2.57	$3.87M ₿16.57	$0.0002751 ₿0.0000000041	$0.000249 ₿0.0000000038	$1.11M ₿14.21	$3.87M ₿80.92	$3.87M ₿16.57
2217	Catbal $CATBAL	$3.87	-10.69	$3.87M	$4.45	$3.85	$45.08K	$3.87M	$3.87M
2219	Waffles WAFFLES	$0.003861	-4.14	$3.87M	$0.004291	$0.003777	$339.81K	$3.87M	$3.87M
2220	VinuChain VC	$0.01711 ₿0.00000087	-1.69	$3.86M ₿121.79	$0.0177 ₿0.00000090	$0.01695 ₿0.00000086	$243.59K ₿20.28	$16.69M ₿868.41	$3.86M ₿121.79
2221	Epik Prime EPIK	$0.003121 ₿0.00000020	-10.78	$3.86M ₿216.08	$0.003577 ₿0.00000020	$0.003112 ₿0.00000020	$271.84K ₿4.69	$6.3M ₿410.41	$3.86M ₿216.08
2223	Radium VAL	$0.7231 ₿0.000032	-2.77	$3.83M ₿162.83	$0.7562 ₿0.000032	$0.6904 ₿0.000031	$301.1K ₿2.98	$6.51M ₿288.92	$3.83M ₿162.83
2224	HMX HMX	$1.03 ₿0.00011	-8.34	$3.83M ₿177.22	$1.16 ₿0.00011	$0.9942 ₿0.00011	$18.88K ₿0.62	$10.34M ₿1.14K	$3.83M ₿177.22
2225	Phil PHIL	$0.003882	-6.66	$3.84M	$0.004202	$0.003826	$2.32M	$3.84M	$3.84M
2226	Omax OMAX	$0.0004247 ₿0.000000016	13.37	$3.82M ₿145.1	$0.0004284 ₿0.000000016	$0.0003722 ₿0.000000014	$478.56K ₿37.79	$3.82M ₿145.1	$3.82M ₿145.1
2227	Credefi CREDI	$0.005106 ₿0.00000056	0.54	$3.82M ₿419.47	$0.005806 ₿0.00000065	$0.004799 ₿0.00000055	$293.25K ₿8.73	$4.84M ₿531.54	$3.82M ₿419.47
2230	Fud the Pug FUD	$0.00000006657 ₿0.0000000000061	-0.67	$3.83M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006434 ₿0.0000000000056	$541.8K ₿22.64	$5.03M ₿616.68	$3.83M ₿0
2231	RWA Inc. RWA	$0.01848	-6.81	$3.82M	$0.02098	$0.01845	$491.66K	$18.47M	$3.82M
2232	Boop BOOP	$0.00003826 ₿0.0000000060	2.79	$3.81M ₿0	$0.00004089 ₿0.0000000060	$0.00003689 ₿0.0000000038	$33.53K ₿31.66	$3.81M ₿609.01	$3.81M ₿0
2233	STARS STARS	$0.00008993	-8.04	$3.8M	$0.0001206	$0.00008911	$58.7K	$3.8M	$3.8M
2234	SelfKey KEY	$0.0006298 ₿0.00000013	-6.69	$3.78M ₿825.81	$0.0006822 ₿0.00000014	$0.0006177 ₿0.00000013	$664.77K ₿246.22	$3.78M ₿825.81	$3.78M ₿825.81
2235	Bitrock BROCK	$0.03804 ₿0.0000026	4.93	$3.8M ₿266.13	$0.03788 ₿0.0000029	$0.03613 ₿0.0000026	$388.68K ₿3.25	$3.8M ₿266.13	$3.8M ₿266.13
2237	Upland SPARKLET	$0.02046	-2.84	$3.8M	$0.02185	$0.01938	$1.9M	$20.51M	$3.8M
2239	Valinity VY	$0.3093	-7.55	$3.79M	$0.3488	$0.3077	$1.86K	$4.4M	$3.79M
2241	Prizm PZM	$0.0008691 ₿0.000000010	-4.47	$3.78M ₿41.53	$0.0009173 ₿0.000000011	$0.0008662 ₿0.000000010	$1.62K ₿0.01	$5.21M ₿65.52	$3.78M ₿41.53
2242	A3S AA	$0.01568 ₿0.0000097	-25.17	$3.77M ₿0	$0.02581 ₿0.000011	$0.01539 ₿0.0000092	$2.38M ₿5.12	$4.7M ₿1.94K	$3.77M ₿0
2243	Pundu PUNDU	$0.003787	-8.17	$3.78M	$0.004271	$0.003761	$4.33M	$3.78M	$3.78M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Veno USD VUSD	$0.9971	0.49	$3.73M	$1.07	$0.976	$409.98K	$3.73M	$3.73M
2246	Carnomaly CARR	$0.002143 ₿0.000000068	3.01	$3.75M ₿0	$0.002291 ₿0.000000076	$0.001768 ₿0.000000062	$50.86K ₿1.83	$3.75M ₿36.26	$3.75M ₿0
2247	BobaCat PSPS	$0.006483 ₿0.00000064	-7.64	$3.75M ₿369.26	$0.007104 ₿0.00000071	$0.006489 ₿0.00000057	$106.31K ₿15.6	$3.75M ₿369.26	$3.75M ₿369.26
2248	Numerico NWC	$0.02414 ₿0.0000021	-5.66	$3.75M ₿370.47	$0.02733 ₿0.0000024	$0.02368 ₿0.0000020	$84.4K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2249	Dagger XDAG	$0.002933 ₿0.00000010	-0.12	$3.75M ₿124.62	$0.003077 ₿0.00000010	$0.002933 ₿0.000000093	$276.81K ₿0.44	$4.28M ₿145.41	$3.75M ₿124.62
2250	AgentLayer AGENT	$0.009773	-4.70	$3.75M	$0.01063	$0.009575	$2.01M	$9.76M	$3.75M
2253	BlackCoin BLK	$0.05881 ₿0.00000032	-3.14	$3.73M ₿20.62	$0.06273 ₿0.00000032	$0.05813 ₿0.00000030	$452.33 ₿0	$5.88M ₿32.89	$3.73M ₿20.62
2254	Data Lake LAKE	$0.002497 ₿0.00000033	-0.24	$3.69M ₿303.09	$0.002776 ₿0.00000034	$0.002431 ₿0.00000032	$35.52K ₿3.19	$6.23M ₿840.17	$3.69M ₿303.09
2255	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2256	Edgevana Staked SOL EDGESOL	$186.88 ₿0.0026	-8.22	$3.74M ₿0	$211.17 ₿0.0028	$186.04 ₿0.0026	$6.96K ₿0	$3.74M ₿0.29	$3.74M ₿0
2257	Kenshi KNS	$0.004323 ₿0.00000047	-7.24	$3.74M ₿406.12	$0.004773 ₿0.00000048	$0.004299 ₿0.00000046	$1.81K ₿0.49	$4.35M ₿472.23	$3.74M ₿406.12
2259	Panther Protocol ZKP	$0.01109 ₿0.00000042	-0.94	$3.73M ₿142.24	$0.01162 ₿0.00000043	$0.01097 ₿0.00000041	$98.3K ₿5.8	$3.73M ₿142.24	$3.73M ₿142.24
2260	eUSD EUSD	$1 ₿0.000014	-0.08	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.64K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2262	Meter MTRG	$0.1159 ₿0.000027	0.93	$3.72M ₿985.73	$0.1303 ₿0.000027	$0.1139 ₿0.000025	$43.8K ₿3.01	$5.63M ₿1.28K	$3.72M ₿985.73
2263	ISKRA Token ISK	$0.009775 ₿0.0000036	-3.79	$3.72M ₿513.66	$0.01157 ₿0.0000036	$0.009737 ₿0.0000034	$21.99K ₿1.86	$9.77M ₿3.64K	$3.72M ₿513.66
2265	VNX EURO VEUR	$1.05 ₿0.000015	1.27	$3.72M ₿35.43	$1.05 ₿0.000015	$1.03 ₿0.000015	$222.41K ₿1.53	$3.72M ₿35.43	$3.72M ₿35.43
2266	Azuro Protocol AZUR	$0.01895	-3.47	$3.72M	$0.01986	$0.01891	$451.13K	$18.97M	$3.72M
2268	Commune AI COMAI	$0.05313 ₿0.000018	0.95	$3.71M ₿1.2K	$0.05625 ₿0.000019	$0.05222 ₿0.000017	$244.92K ₿6.9	$53.27M ₿18.4K	$3.71M ₿1.2K
2269	Rifampicin $RIF	$0.003654	-10.10	$3.68M	$0.004329	$0.003674	$6.74M	$3.68M	$3.68M
2270	Media Network MEDIA	$14.73 ₿0.00031	-3.90	$3.69M ₿77.71	$15.72 ₿0.00031	$14.75 ₿0.00030	$76.59K ₿4.05	$12.81M ₿270.22	$3.69M ₿77.71
2271	LiquidDriver LQDR	$0.3609 ₿0.000010	-3.46	$3.68M ₿43.69	$0.3747 ₿0.000010	$0.3514 ₿0.000010	$10.84K ₿0.42	$3.68M	$3.68M ₿43.69
2272	Arsenal Fan Token AFC	$0.5894 ₿0.000031	-0.62	$3.67M ₿307.58	$0.6294 ₿0.000031	$0.5688 ₿0.000028	$767.65K ₿80.23	$23.59M ₿1.26K	$3.67M ₿307.58
2273	Presearch PRE	$0.00621 ₿0.00000030	-4.98	$3.66M ₿162.64	$0.006564 ₿0.00000030	$0.006209 ₿0.00000029	$7.02K ₿7.09	$4.97M ₿227.17	$3.66M ₿162.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}