30 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6723	Satori Network SATORI	$0.2098	-0.04	$139.41K	$0.2498	$0.1998	$264.02	$140.62K	$139.41K
6726	Cat-Dog CATDOG	$0.000001599	-0.49	$139.31K	$0.000001659	$0.000001579	$150.67K	$139.31K	$139.31K
6727	Help HELP	$1.53	0.49	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6728	AgentTank TANK	$0.0001388	-3.66	$139.4K	$0.0001464	$0.0001379	$1.11K	$139.4K	$139.4K
6730	Reddex LQDX	$0.00115 ₿0.0000014	11.51	$139.26K ₿117.13	$0.001519 ₿0.0000014	$0.0004497 ₿0.0000013	$4.48 ₿5.85	$460.39K ₿568.33	$139.26K ₿117.13
6733	CYPHER•GENESIS (Runes) CYPHER	$0.0001387	0.23	$138.7K	$0.0001383	$0.0001383	$84.17	$138.7K	$138.7K
6739	Gamestarter GAME	$0.001945 ₿0.0000029	-1.85	$138.13K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10K ₿2.67	$194.59K ₿298.23	$138.13K ₿90.72
6740	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.08K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.21 ₿0.15	$214.88K ₿134.1	$138.08K ₿76.79
6741	Bork BORK	$0.00001367 ₿0.0000000059	-6.19	$137.97K ₿0	$0.00001474 ₿0.0000000063	$0.00001364 ₿0.0000000058	$911.65 ₿34.82	$137.97K ₿60.12	$137.97K ₿0
6747	Super Useless Token SUT	$0.004021	-0.92	$137.23K	$0.004197	$0.003937	$29.23	$265.45K	$137.23K
6749	Planq PLQ	$0.0009689 ₿0.00000082	-0.05	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.21K ₿106.78	$137.12K ₿75.32
6758	Kryptonite SEILOR	$0.0003719 ₿0.00000066	-1.41	$136.51K ₿223.37	$0.0003919 ₿0.00000072	$0.0003698 ₿0.00000063	$10.51K ₿2.14	$371.96K ₿660.86	$136.51K ₿223.37
6760	MMFinance (Cronos) MMF	$0.0001394 ₿0.000000090	-1.58	$136.46K ₿77.34	$0.0001422 ₿0.000000094	$0.0001373 ₿0.000000089	$1.56K ₿1.47	$139.48K ₿44.75	$136.46K ₿77.34
6764	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	-5.90	$136.89K ₿86.37	$0.00000211 ₿0.0000000013	$0.000001959 ₿0.0000000012	$352.43 ₿1.07	$136.89K ₿86.37	$136.89K ₿86.37
6769	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6772	OpSec OPSEC	$0.001379 ₿0.000026	-2.81	$136.45K ₿2.45K	$0.001735 ₿0.000030	$0.001356 ₿0.000025	$58.41K ₿37.01	$136.45K ₿2.54K	$136.45K ₿2.45K
6773	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6777	Holdcoin HOLD	$0.00001344	4.17	$134.55K	$0.00001499	$0.00001134	$27.77K	$134.55K	$134.55K
6783	MAXX AI MXM	$0.0003955 ₿0.00000085	-10.16	$134.26K ₿113.66	$0.0004409 ₿0.00000087	$0.0003937 ₿0.00000083	$1.52K ₿2.41	$390.95K ₿839.96	$134.26K ₿113.66
6798	Gamer Arena GAU	$0.0003524 ₿0.0000017	2.05	$133.83K ₿491.89	$0.0003527 ₿0.0000019	$0.0003423 ₿0.0000016	$54.89K ₿54.56	$176.2K ₿882.23	$133.83K ₿491.89
6802	Nyan Heroes NYAN	$0.0009026	1.35	$133.47K	$0.0009808	$0.0008789	$11.03K	$912K	$133.47K
6803	dog with apple in mouth APPLE	$0.0001329	-6.67	$133.43K	$0.0001426	$0.0001323	$647.71	$133.43K	$133.43K
6807	Vapor VAPOR	$0.0001327	-0.01*	$133.01K	$0.0001327	$0.0001327	$19.57	$133.01K	$133.01K
6822	nftxbt NFTXBT	$0.0001325	-18.10	$131.94K	$0.0001665	$0.0001314	$979.47	$131.94K	$131.94K
6826	Reality Spiral RSP	$0.0000001313	-3.60	$131.34K	$0.0000001365	$0.0000001283	$16.56	$131.34K	$131.34K
6831	iiii lovvvv youuuu ILY	$0.0001349	-4.04	$130.8K	$0.0001416	$0.0001336	$206.82	$130.8K	$130.8K
6845	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6846	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6848	one unchill gal GAL	$0.000128	-5.83	$129.15K	$0.0001369	$0.0001285	$289.52	$129.15K	$129.15K
6849	Guru Network GURU	$0.0004181	-7.08	$129.13K	$0.00045	$0.0004174	$880	$417.91K	$129.13K
6851	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-7.77	$128.81K ₿213.54	$0.1082 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6856	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6862	Pike Finance P	$0.000554	-4.03	$127.47K	$0.00058	$0.0005539	$717.25	$198.59K	$127.47K
6865	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06568 ₿0.00000064	$0.05568 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6867	Interlay INTR	$0.0005528 ₿0.00000064	-20.56	$127.15K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$17.68K ₿0.28	$552.86K ₿642.22	$127.15K ₿97.89
6875	UFC Fan Token UFC	$0.05233 ₿0.000010	0.18	$126.73K ₿92.32	$0.05617 ₿0.000011	$0.05215 ₿0.0000099	$147.73 ₿0.01	$1.05M ₿205.24	$126.73K ₿92.32
6879	AGIX AGX	$0.001261 ₿0.0000077	-3.36	$126.18K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.57 ₿11.28	$126.18K ₿770.68	$126.18K ₿0
6907	FARM FARM	$0.1032	-11.68	$123.92K	$0.1218	$0.102	$2.69K	$123.92K	$123.92K
6917	SIZE SIZE	$0.0001254 ₿0.0000000020	0.30	$122.62K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$754.25 ₿0.06	$122.62K ₿2.02	$122.62K ₿0
6925	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6931	King Of Meme LION	$0.000000001114	-3.19	$121.62K	$0.000000001155	$0.000000001108	$10.98	$121.62K	$121.62K
6937	Nothing VOID	$0.0001211	-4.00	$121.4K	$0.0001279	$0.0001211	$9.58K	$121.4K	$121.4K
6938	Reject Modernity ALPHA	$0.0001206	-0.07	$121.02K	$0.0001252	$0.0001167	$1.11K	$121.02K	$121.02K
6949	YEETI 液体 YEETI	$0.0001198	-0.30	$119.84K	$0.0001201	$0.0001198	$61.14	$119.84K	$119.84K
6951	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-1.78	$119.78K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$120.98 ₿20.05	$140.92K ₿370.31	$119.78K ₿271.81
6962	Koto KOTO	$0.0001188	-3.63	$118.73K	$0.0001306	$0.0001184	$3.76K	$118.73K	$118.73K
6964	Media Network MEDIA	$0.4748 ₿0.00031	-2.45	$118.71K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.79K ₿270.22	$118.71K ₿77.71
6974	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6975	Hana HANA	$0.00001321	-3.00	$117.82K	$0.00001367	$0.00001306	$355.58	$117.82K	$117.82K
6993	Badmad Robots METAL	$0.0001488 ₿0.00000073	6.21	$116.19K ₿529.52	$0.0001495 ₿0.0000014	$0.0001358 ₿0.00000069	$10.15K ₿7.24	$409.37K ₿2.02K	$116.19K ₿529.52
7017	LandRocker LRT	$0.00004915	-2.37	$114.64K	$0.0000523	$0.00004915	$176.27	$491.54K	$114.64K
7029	MISATO MISATO	$0.0001137	-17.12	$113.68K	$0.0001411	$0.0001132	$433.58	$113.68K	$113.68K
7031	Doge Jones Industrial Average DJI	$0.0001135	-11.80	$113.51K	$0.0001289	$0.0001126	$981.67	$113.51K	$113.51K
7033	Weird Medieval Memes WMM	$0.000113	-4.50	$113.44K	$0.0001191	$0.0001116	$58.52	$113.44K	$113.44K
7047	AIMERICA UAI	$0.0001124	-4.54	$112.22K	$0.0001179	$0.0001115	$1.34K	$112.22K	$112.22K
7056	Virgo VIRGO	$0.0001116	-1.39	$111.65K	$0.0001158	$0.0001114	$589.7	$111.65K	$111.65K
7057	Lucky Dog LUCKY	$0.00001433	-0.64	$111.63K	$0.00001496	$0.00001403	$107.63	$111.63K	$111.63K
7063	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$407.76 ₿0.0040	$391.62 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7070	EARLY Radix EARLY	$0.0001109	-3.49	$110.91K	$0.0001157	$0.0001106	$241.26	$110.91K	$110.91K
7073	Cheyenne CHEYENNE	$0.0001129	-4.46	$110.83K	$0.0001196	$0.0001121	$45.9	$110.83K	$110.83K
7074	State of Mika by Virtuals STATE	$0.0001107	-10.53	$110.71K	$0.000124	$0.0001106	$822.92	$110.71K	$110.71K
7076	Jason Derulo JASON	$0.000111	8.48	$110.62K	$0.0001284	$0.0001009	$938.41	$110.62K	$110.62K
7094	Universal Basic Compute UBC	$0.0001095	-3.88	$109.5K	$0.0001151	$0.0001086	$1.78K	$110.04K	$109.5K
7100	Sakai Vault SAKAI	$0.03036 ₿0.000046	-3.13	$108.8K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.58K ₿24.46	$242.2K ₿374.6	$108.8K ₿213.75
7110	Kerosene KEROSENE	$0.0005222 ₿0.00000042	-4.29	$108.69K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.11K ₿0.51	$522.91K ₿429.48	$108.69K ₿0
7116	LEDOG (DOG) DOG	$0.000000005162	-5.76	$108.42K	$0.000000005492	$0.000000005143	$270.52	$108.42K	$108.42K
7117	WOM Token WOM	$0.0004558 ₿0.00000051	-7.52	$108.4K ₿96.33	$0.0005037 ₿0.00000052	$0.0004109 ₿0.00000050	$14.86K ₿2.56	$457.37K ₿512.4	$108.4K ₿96.33
7128	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7130	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.44K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.44K ₿26.85	$107.44K ₿0
7137	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7166	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7168	Sei fastUSD FASTUSD	$0.1934	-80.46	$105.01K	$1	$0.1895	$2.85K	$105.01K	$105.01K
7173	Zoomer ZOOMER	$0.00000152 ₿0.00000000069	-6.04	$104.85K ₿47.73	$0.000001639 ₿0.00000000072	$0.00000152 ₿0.00000000067	$11.02 ₿0.58	$104.85K ₿47.73	$104.85K ₿47.73
7185	Gaia Everworld GAIA	$0.0002458 ₿0.00000011	-1.27	$103.86K ₿46.42	$0.0002491 ₿0.00000011	$0.0002458 ₿0.00000010	$15.38 ₿0.61	$122.92K ₿56.48	$103.86K ₿46.42
7191	Chainpal CPAL	$0.01358	-1.79	$103.62K	$0.01387	$0.01351	$414.6	$135.88K	$103.62K
7194	Nile NILE	$0.02312 ₿0.000025	5.23	$103.57K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$672 ₿2.06	$348.54K ₿129.7	$103.57K ₿0
7206	Solana Swap SOS	$0.0001027	2.43	$102.73K	$0.0001129	$0.00009995	$12.73K	$102.73K	$102.73K
7211	Aether Games AEG	$0.0002305 ₿0.0000016	0.48	$102.57K ₿124.47	$0.0002367 ₿0.0000017	$0.0002265 ₿0.0000016	$2.12K ₿3.1	$230.55K ₿1.65K	$102.57K ₿124.47
7219	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006548 ₿0.00000000064	$0.00005088 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7227	Metavault Trade MVX	$0.0405 ₿0.000033	-3.55	$101.76K ₿84.99	$0.04212 ₿0.000035	$0.03018 ₿0.000033	$10.68 ₿3.9	$162.01K ₿135.31	$101.76K ₿84.99
7237	Strike STRIKE	$0.01786 ₿0.00019	-46.39	$101.35K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$5.53K ₿11.18	$116.83K ₿1.27K	$101.35K ₿919.03
7244	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7249	Tema TEMA	$0.0001009	0.37	$100.94K	$0.0001029	$0.0001001	$48.25K	$100.94K	$100.94K
7255	BUU BUU	$0.0001004	-6.69	$100.32K	$0.0001079	$0.0001004	$326.2	$100.32K	$100.32K
7257	White Whale WHALE	$0.0001408 ₿0.00000041	-0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7268	ORGANIC•BITCORN (Runes) CORN	$0.000004779	-3.45	$100.31K	$0.00000503	$0.00000474	$227.1	$100.31K	$100.31K
7275	Flat Earth FLAT	$0.0001313	-2.52	$99.11K	$0.0001347	$0.0001313	$82.56	$99.11K	$99.11K
7277	Xing Xing XING	$0.0001001	-2.63	$98.98K	$0.0001044 ₿0.	$0.00009932 ₿0.	$995.53 ₿0	$98.98K	$98.98K
7283	TurtSat TURT	$0.0001611 ₿0.00000027	6.34	$98.91K ₿0	$0.0001692 ₿0.00000028	$0.0001406 ₿0.00000026	$96.61K ₿49.25	$98.91K	$98.91K ₿0
7290	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04272 ₿0.00000042	$0.03666 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7293	Rawr XD	$0.00009979	-4.15	$98.28K	$0.0001048	$0.00009961	$124.68	$98.28K	$98.28K
7295	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-10.24	$97.96K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.48K ₿0.12	$97.96K ₿9.28	$97.96K ₿9.28
7297	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7304	Zack Morris ZACK	$0.0001123	-5.02	$97.55K	$0.0001191	$0.0001115	$74.8	$97.55K	$97.55K
7314	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.19	$97.31K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.95K ₿172.71	$1.41M ₿2.76K	$97.31K ₿141.09
7325	Fluffington FLUFFI	$0.00009647	-4.73	$96.81K	$0.0001014	$0.0000961	$14.37	$96.81K	$96.81K
7326	Vent Finance VENT	$0.000387 ₿0.00000018	-0.01*	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7328	Juice Finance JUICE	$0.0001187 ₿0.0000022	0.29	$96.48K ₿0	$0.0001231 ₿0.0000025	$0.0001159 ₿0.0000022	$9.38K ₿25.86	$118.23K ₿2.39K	$96.48K ₿0
7333	Chumbi Valley CHMB	$0.00000456 ₿0.0000000042	-3.04	$96.08K ₿83.06	$0.000004699 ₿0.0000000043	$0.00000406 ₿0.0000000041	$878.69 ₿2.69	$124.59K ₿125.08	$96.08K ₿83.06
7334	Uniswap Protocol UNI	$0.00009642 ₿0.00022	3.04	$95.88K ₿5.54K	$0.00009587 ₿0.	$0.00008747 ₿0.	$1.1K ₿0	$95.88K	$95.88K ₿5.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}