30 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	PEPE (Ordinals) PEPE	$0.01193 ₿0.0000077	-0.10	$502K ₿318.06	$0.012 ₿0.0000087	$0.01163 ₿0.0000047	$97K ₿95.85	$502K ₿318.06	$502K ₿318.06
4580	Jim JIM	$0.00000219 ₿0.00000000014	-0.78	$501.4K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.29 ₿0.37	$653.49K ₿50.16	$501.4K ₿31.94
4586	WigoSwap WIGO	$0.0002783 ₿0.00000020	0.05	$499.62K ₿355.97	$0.0002932 ₿0.00000021	$0.0002736 ₿0.00000019	$52.32 ₿3.65	$499.63K ₿377.16	$499.62K ₿355.97
4592	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1256 ₿0.0000011	$0.1162 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4595	Revenue Coin RVC	$0.0005752 ₿0.000000046	-0.38	$496.13K ₿39.86	$0.0005794 ₿0.000000046	$0.0005728 ₿0.000000045	$2.63 ₿0.07	$994.91K ₿79.94	$496.13K ₿39.86
4604	bitSmiley SMILE	$0.0201	0.02	$491.88K	$0.02029	$0.02001	$323.04K	$4.22M	$491.88K
4610	MARS4 MARS4	$0.0001223 ₿0.000000027	2.83	$490.29K ₿108.67	$0.0001245 ₿0.000000029	$0.000119 ₿0.000000025	$114.29K ₿2.98	$490.29K ₿108.67	$490.29K ₿108.67
4614	Niza Global NIZA	$0.00006362 ₿0.00000014	0.03	$489.2K ₿808.95	$0.00006367 ₿0.00000016	$0.00006344 ₿0.00000013	$128.3K ₿5.7	$489.2K ₿1.14K	$489.2K ₿808.95
4615	Trakx TRKX	$0.0006847	0.55	$489.19K	$0.000701	$0.0006702	$108.09K	$684.77K	$489.19K
4625	Opium OPIUM	$0.0277 ₿0.0000019	-22.50	$485.72K ₿33.07	$0.03638 ₿0.0000019	$0.02742 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.72K ₿33.07
4626	TORSY TORSY	$0.0007652	-2.84	$485.34K	$0.0008152	$0.0007644	$23.92K	$485.34K	$485.34K
4628	Flat Earth FLAT	$0.0006413	4.80	$484.02K	$0.0006413	$0.0006035	$32.13	$484.02K	$484.02K
4631	DinoLFG DINO	$0.001544 ₿0.00000026	-15.08	$483.4K ₿84.42	$0.001859 ₿0.00000031	$0.001525 ₿0.00000026	$40.32K ₿2.25	$514.88K ₿89.92	$483.4K ₿84.42
4633	Xing Xing XING	$0.0004905	-3.26	$482.24K	$0.0005862	$0.000485	$16.7K	$482.24K	$482.24K
4636	Cheems CHEEMS	$0.0001967 ₿0.000000077	0.04	$480.57K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.35K ₿10.09	$545.98K ₿215.41	$480.57K ₿189.6
4643	Uniswap Protocol UNI	$0.0004789 ₿0.00022	-10.43	$479.37K ₿5.54K	$0.0005627 ₿0.	$0.0004631 ₿0.	$11.96K ₿0	$479.37K	$479.37K ₿5.54K
4644	Datamall Coin DMC	$0.001251 ₿0.0000013	2.36	$479.19K ₿518.16	$0.001295 ₿0.0000014	$0.001189 ₿0.0000013	$101.71K ₿3.82	$621.52K ₿672.06	$479.19K ₿518.16
4645	Reboot GG	$0.002906 ₿0.00000098	-0.13	$478.24K ₿161.99	$0.00297 ₿0.0000011	$0.00288 ₿0.00000098	$53.11 ₿9.96	$2.91M ₿984.43	$478.24K ₿161.99
4647	r/snoofi R/SNOOFI	$0.0004794	-4.67	$479.46K	$0.0006331	$0.0004732	$93.16K	$479.46K	$479.46K
4650	Big Pharmai DRUGS	$0.0004326	-3.50	$477.53K	$0.0004575	$0.0004305	$1.17K	$477.53K	$477.53K
4652	LIF3 LSHARE (OLD) LSHARE	$16.31 ₿0.0017	2.43	$476.85K ₿51.13	$20.25 ₿0.0017	$15.72 ₿0.0016	$12.2 ₿0.07	$1.14M ₿122.4	$476.85K ₿51.13
4657	Jones DAO JONES	$0.09144 ₿0.000011	-0.41	$474.85K ₿58.69	$0.09365 ₿0.000011	$0.09102 ₿0.000011	$101.45 ₿0.47	$915.62K ₿114.1	$474.85K ₿58.69
4659	ZARA AI ZARA	$0.0007582	-3.10	$474.46K	$0.000801	$0.0007493	$1.54K	$491.05K	$474.46K
4663	VPS Ai VPS	$0.005368 ₿0.00000060	3.44	$474.44K ₿52.92	$0.005418 ₿0.00000066	$0.005186 ₿0.00000051	$1.53K ₿1.81	$538.87K ₿60.1	$474.44K ₿52.92
4664	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.17	$472.39K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4666	TIMES $TIMES	$0.001459	1.43	$470.9K	$0.001462	$0.001435	$107.23K	$1.46M	$470.9K
4667	Monai MONAI	$0.01723 ₿0.0000066	-5.76	$470.69K ₿159.41	$0.01873 ₿0.0000085	$0.01708 ₿0.0000066	$68.59K ₿7.63	$1.6M ₿613.11	$470.69K ₿159.41
4671	Walken WLKN	$0.0003233 ₿0.000000095	2.53	$469.07K ₿60.78	$0.000335 ₿0.000000098	$0.0003105 ₿0.000000094	$111.49K ₿29.28	$646.69K ₿191.67	$469.07K ₿60.78
4672	E4C E4C	$0.004348	4.98	$468.33K	$0.004348	$0.004132	$62.11K	$4.35M	$468.33K
4673	Wombat WOMBAT	$0.000146 ₿0.000000038	2.24	$468.13K ₿123.69	$0.0001477 ₿0.000000042	$0.0001428 ₿0.000000037	$395.59 ₿3.17	$1.46M ₿385.98	$468.13K ₿123.69
4674	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4677	Estee ESTEE	$0.000001109	25.00	$465.6K	$0.000001109	$0.0000008878	$64.56K	$465.6K	$465.6K
4684	BetSwirl BETS	$0.0001382 ₿0.000000010	-0.76	$464.33K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$102.1 ₿0.1	$896.2K ₿75.51	$464.33K ₿50.73
4687	Veloce VEXT	$0.001555 ₿0.0000012	-0.46	$463.35K ₿144.16	$0.001596 ₿0.0000012	$0.001516 ₿0.0000011	$66.05K ₿15.27	$464.98K ₿185.81	$463.35K ₿144.16
4690	Hubble HBB	$0.006776 ₿0.0000040	0.37	$462.7K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$109.98 ₿8.39	$677.66K ₿403.38	$462.7K ₿271.32
4691	Raven Protocol RAVEN	$0.000104 ₿0.000000026	-2.21	$461.58K ₿115.36	$0.0001074 ₿0.000000028	$0.0001028 ₿0.000000025	$34.8 ₿0.17	$1.04M ₿260.01	$461.58K ₿115.36
4694	Kerosene KEROSENE	$0.002521 ₿0.00000042	-11.08	$460.18K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$42.68K ₿0.51	$2.52M ₿429.48	$460.18K ₿0
4695	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-15.85	$459.91K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$32.36K ₿19.04	$459.91K ₿116.76	$459.91K ₿116.76
4697	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008697 ₿0.000000000083	$0.00000816 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4698	Invest Zone IVFUN	$0.0004595	1.15	$459.52K	$0.0004639	$0.0004526	$768.68	$459.52K	$459.52K
4702	Major Frog MAJOR	$0.0004621	2.20	$457.25K	$0.0004701	$0.0004521	$80.44K	$457.25K	$457.25K
4703	Dagknight Dog DOGK	$0.0002014	-5.61	$456.85K	$0.0002134	$0.0001814	$5.25K	$456.85K	$456.85K
4708	Bitfinity Network BTF	$0.005086	0.83	$454.69K	$0.005101	$0.005038	$1.17M	$5.08M	$454.69K
4710	Bitcat BITCAT	$0.0004531	-24.21	$454K	$0.0005984	$0.000454	$219.16K	$454K	$454K
4714	Fofar FOFAR	$0.000001069 ₿0.000000000042	-1.59	$451.63K ₿0	$0.00000115 ₿0.000000000064	$0.00000106 ₿0.000000000031	$346.93 ₿8.3	$451.63K ₿17.71	$451.63K ₿0
4716	Soyjak SOY	$0.0004616	49.63	$452.48K	$0.0005685	$0.0003084	$57.41K	$452.48K	$452.48K
4723	YEETI 液体 YEETI	$0.000449	-1.20	$449K	$0.0004544	$0.0004478	$1.07K	$449K	$449K
4726	기프토 GFT	$0.0001999 ₿0.00000037	32.95	$447.88K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.99K ₿75.34	$447.88K ₿377.88	$447.88K ₿377.88
4731	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09093 ₿0.00000086	$0.07524 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4734	first reply SIRIUS	$0.0004638	-2.44	$447.98K	$0.0004994	$0.0004596	$14.22K	$447.98K	$447.98K
4735	PEPE 0x69 ON BASE PEPE	$0.000000001058	-0.37	$445.66K	$0.000000001081	$0.000000001039	$511.8	$445.66K	$445.66K
4739	Landwolf WOLF	$0.001058 ₿0.00000027	1.59	$445.14K ₿0	$0.001064 ₿0.00000039	$0.001041 ₿0.00000027	$75.72 ₿5.86	$445.14K ₿116.91	$445.14K ₿0
4741	스마트메쉬 SMT	$0.0002659 ₿0.000000088	5.01	$447.17K ₿147.46	$0.0002791 ₿0.000000090	$0.0002494 ₿0.000000084	$91.4K ₿1.73	$843.71K ₿278.23	$447.17K ₿147.46
4743	Decentralized ETF DETF	$0.004447 ₿0.0000015	0.85	$444.74K ₿164.81	$0.004501 ₿0.0000017	$0.00441 ₿0.0000014	$4.24 ₿1.3	$444.74K ₿164.81	$444.74K ₿164.81
4744	Povel Durev DUREV	$0.00447	-0.61	$444.03K	$0.004507	$0.004467	$115.74K	$444.03K	$444.03K
4747	Pike Finance P	$0.001925	9.68	$443.05K	$0.00195	$0.001747	$2.64K	$690.23K	$443.05K
4750	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02322 ₿0.00000022	$0.01805 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4757	cLINK CLINK	$0.2639 ₿0.0000050	-0.80	$436.58K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$436.58K ₿49.27	$436.58K ₿49.27
4758	Baby Wen BWEN	$0.004376	-0.85	$437.83K	$0.004556	$0.004352	$203.88	$437.83K	$437.83K
4760	Market Making Pro MMPRO	$0.004735 ₿0.0000011	0.19	$435.92K ₿106.18	$0.004738 ₿0.0000011	$0.004721 ₿0.0000010	$118.94K ₿2.38	$473.42K ₿115.31	$435.92K ₿106.18
4761	Super Trump STRUMP	$0.000186 ₿0.000000063	2.52	$426.51K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$101.64K ₿8.88	$426.51K ₿148.01	$426.51K ₿116.05
4762	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4764	Coldstack CLS	$0.02388 ₿0.0000034	-0.14	$434.26K ₿62.25	$0.02409 ₿0.0000034	$0.02385 ₿0.0000032	$32.14K ₿2.11	$1.19M ₿170.38	$434.26K ₿62.25
4766	Kroma KRO	$0.004797	11.61	$433.24K	$0.004854	$0.001219	$67.03	$1.26M	$433.24K
4773	Step Staked SOL STEPSOL	$152.29	-0.68	$430.89K	$159.23	$151.3	$4.87K	$430.89K	$430.89K
4777	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4787	Unfettered Ecosystem SOULS	$0.0003908 ₿0.000000084	-1.21	$424.32K ₿70.27	$0.0003989 ₿0.000000087	$0.0003902 ₿0.000000082	$122.58K ₿4.36	$879.34K ₿191	$424.32K ₿70.27
4789	Synthesizer Dog SYNDOG	$0.0004417	-5.65	$423.72K	$0.0004727	$0.0004346	$1.25K	$423.72K	$423.72K
4792	AGIX AGX	$0.00423 ₿0.0000077	-3.63	$423.08K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$463.99 ₿11.28	$423.08K ₿770.68	$423.08K ₿0
4796	Star STAR	$0.9968 ₿0.000014	-0.01*	$421.48K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.96K ₿0.39	$421.48K ₿46.33	$421.48K ₿46.33
4798	AlienXChain AIX	$0.003369	-0.19	$421.73K	$0.003413	$0.003361	$91.18K	$3.24M	$421.73K
4799	PutinCoin PUT	$0.0001916 ₿0.000000017	-1.48	$421.42K ₿39.5	$0.0001991 ₿0.000000018	$0.0001902 ₿0.000000010	$1.38 ₿0.03	$4.69M ₿411.22	$421.42K ₿39.5
4801	Chainpal CPAL	$0.0551	-4.93	$421.73K	$0.05923	$0.05473	$4.29K	$553.02K	$421.73K
4808	MOSS AI MOSS	$0.000459	-2.37	$417.72K	$0.0005135	$0.0004562	$519.09K	$417.72K	$417.72K
4816	Tamadoge TAMA	$0.0003955 ₿0.000000084	-0.55	$415.38K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$151.9K ₿5.04	$415.38K ₿88.68	$415.38K ₿88.68
4817	NvirWorld NVIR	$0.0003237 ₿0.00000023	-4.50	$415.28K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$174.96K ₿22.02	$3.47M ₿2.53K	$415.28K ₿284.73
4827	Coconut Chicken $CCC	$0.00004398 ₿0.0000000067	5.20	$410.86K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004182 ₿0.0000000066	$1.53K ₿0.69	$410.86K ₿65.63	$410.86K ₿65.63
4832	Kryptonite SEILOR	$0.001098 ₿0.00000066	27.10	$408.18K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$256.73K ₿2.14	$1.11M ₿660.86	$408.18K ₿223.37
4833	BendDAO BEND	$0.0001364 ₿0.000000033	-3.82	$408.17K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.78K ₿6.67	$1.36M ₿335.05	$408.17K ₿60.13
4836	Level LVL	$0.02334 ₿0.0000047	-0.86	$406.44K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$745.01 ₿3.04	$626.3K ₿220.69	$406.44K ₿67.35
4837	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.25 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4838	JHH JHH	$0.0000000406	2.35	$406.11K	$0.00000004172	$0.0000000395	$162.41K	$406.11K	$406.11K
4839	Zulu Network ZULU	$0.002806	1.99	$404.99K	$0.003004	$0.002578	$200.5K	$2.8M	$404.99K
4844	Nabox NABOX	$0.00000194 ₿0.00000000017	1.77	$404.46K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$55.11 ₿3.91	$1.94M ₿176.33	$404.46K ₿36.78
4858	Bitbama BAMA	$0.0008502	-0.01*	$400.26K	$0.0008503	$0.0008502	$6.54	$400.26K	$400.26K
4861	Bumper BUMP	$0.002038 ₿0.00000057	0.84	$398.9K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.62K ₿143.69	$398.9K ₿102.43
4866	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	-0.17	$398.28K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$17.35 ₿0.24	$666.62K ₿77.88	$398.28K ₿46.53
4868	Skillful AI SKAI	$0.003507	-2.19	$397.63K	$0.004453	$0.003321	$103.67K	$3.51M	$397.63K
4870	PacMoon PAC	$0.0004072 ₿0.0000011	-0.25	$397.32K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.07 ₿37.68	$407.51K ₿1.13K	$397.32K ₿0
4871	Tetsuo Coin TETSUO	$0.0003974	0.08	$397K	$0.0004068	$0.0003916	$156.62K	$397K	$397K
4878	Uno Re UNO	$0.002966 ₿0.00000096	-7.89	$395.4K ₿78.98	$0.003234 ₿0.0000010	$0.002953 ₿0.00000096	$169.6K ₿7.47	$937.48K ₿369.82	$395.4K ₿78.98
4884	Cryowar CWAR	$0.001305 ₿0.00000039	1.95	$393.35K ₿104.72	$0.001321 ₿0.00000041	$0.00128 ₿0.00000038	$121.35K ₿0.9	$1.31M ₿392.34	$393.35K ₿104.72
4888	Sommelier SOMM	$0.00115 ₿0.0000023	1.82	$391.98K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.44K ₿1.44	$574.84K ₿1.16K	$391.98K ₿665.5
4889	Bolt BOLT	$0.0003921 ₿0.000000049	-0.49	$391.78K ₿49.72	$0.0004021 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4890	Reject Modernity ALPHA	$0.0003924	11.08	$392.44K	$0.0004785	$0.0003488	$54.34K	$392.44K	$392.44K
4896	Parex PRX	$0.01957 ₿0.000010	-2.37	$390.21K ₿81.5	$0.02016 ₿0.000011	$0.01927 ₿0.000010	$222.93K ₿19.57	$812.14K ₿347.35	$390.21K ₿81.5
4898	Holograph HLG	$0.0002553	-11.51	$389.36K	$0.000289	$0.0002552	$239.05K	$2.55M	$389.36K
4902	Cat-Dog CATDOG	$0.00000447	-3.93	$388.46K	$0.00000624	$0.00000413	$469.13K	$388.46K	$388.46K
4908	BitSong BTSG	$0.003199 ₿0.00000018	-15.36	$385.86K ₿21.57	$0.003842 ₿0.00000019	$0.003186 ₿0.00000018	$2.57K ₿0.01	$390.26K ₿22.77	$385.86K ₿21.57
4910	YieldBricks YBR	$0.001533	-1.97	$392.64K	$0.002019	$0.001519	$23.72K	$1.29M	$392.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}