30 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6726	Planq PLQ	$0.001003 ₿0.00000082	-0.37	$141.96K ₿75.32	$0.001012 ₿0.00000085	$0.0009959 ₿0.00000080	$41.13 ₿1.52	$142.1K ₿106.78	$141.96K ₿75.32
6729	FoFar FOFAR	$0.0001416	-0.25	$141.62K	$0.0001424	$0.0001414	$21.24	$141.62K	$141.62K
6738	Moongate MGT	$0.0003393	-1.59	$140.83K	$0.0003507	$0.0003384	$58.69K	$339.21K	$140.83K
6741	Gamer Arena GAU	$0.00037 ₿0.0000017	4.93	$140.54K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$54.83K ₿54.56	$185.04K ₿882.23	$140.54K ₿491.89
6742	Kryptonite SEILOR	$0.0003814 ₿0.00000066	-4.52	$140.37K ₿223.37	$0.0004101 ₿0.00000072	$0.0003739 ₿0.00000063	$11.48K ₿2.14	$382.48K ₿660.86	$140.37K ₿223.37
6743	AgentTank TANK	$0.0001399	-4.40	$139.98K	$0.0001482	$0.0001383	$814.97	$139.98K	$139.98K
6745	Gamestarter GAME	$0.001971 ₿0.0000029	-0.69	$139.94K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$11.21K ₿2.67	$197.15K ₿298.23	$139.94K ₿90.72
6748	MMFinance (Cronos) MMF	$0.0001429 ₿0.000000090	-3.51	$139.73K ₿77.34	$0.0001482 ₿0.000000094	$0.0001416 ₿0.000000089	$1.85K ₿1.47	$142.82K ₿44.75	$139.73K ₿77.34
6749	RMRK RMRK	$0.01546 ₿0.000029	-1.35	$139.72K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$293.86 ₿4.72	$154.68K ₿295.4	$139.72K ₿280.63
6750	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6758	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6772	Guru Network GURU	$0.0004475	-1.04	$138.3K	$0.0004528	$0.0004214	$627.22	$447.57K	$138.3K
6774	Bork BORK	$0.00001386 ₿0.0000000059	-3.80	$138.5K ₿0	$0.0000145 ₿0.0000000063	$0.00001366 ₿0.0000000058	$188.6 ₿34.82	$138.5K ₿60.12	$138.5K ₿0
6777	TIMES $TIMES	$0.000279	-25.94	$137.43K	$0.0003774	$0.0002578	$2.36K	$279.01K	$137.43K
6778	dog with apple in mouth APPLE	$0.0001373	-2.80	$137.31K	$0.0001419	$0.0001345	$473.71	$137.31K	$137.31K
6779	OpSec OPSEC	$0.001384 ₿0.000026	-2.06	$136.94K ₿2.45K	$0.001718 ₿0.000030	$0.001376 ₿0.000025	$54.76K ₿37.01	$136.94K ₿2.54K	$136.94K ₿2.45K
6780	NvirWorld NVIR	$0.0001064 ₿0.00000023	0.46	$136.51K ₿284.73	$0.0001074 ₿0.00000024	$0.0001059 ₿0.00000022	$9.95K ₿22.02	$1.14M ₿2.53K	$136.51K ₿284.73
6781	markkacy KACY	$0.0001378	41.07	$137.76K	$0.0002199	$0.00009713	$87.23K	$137.76K	$137.76K
6792	iiii lovvvv youuuu ILY	$0.0001405	-2.91	$135.68K	$0.0001464	$0.0001385	$188.05	$135.68K	$135.68K
6794	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6802	OX Coin OX	$0.00005136 ₿0.00000019	-5.24	$134.29K ₿725.78	$0.0000542 ₿0.00000020	$0.00004999 ₿0.00000018	$515.59 ₿4.23	$134.29K ₿725.78	$134.29K ₿725.78
6807	AGIX AGX	$0.001339 ₿0.0000077	-0.77	$134.07K ₿0	$0.001371 ₿0.0000081	$0.001325 ₿0.0000072	$48.95 ₿11.28	$134.07K ₿770.68	$134.07K ₿0
6815	Reality Spiral RSP	$0.0000001333	-1.46	$133.35K	$0.0000001363	$0.0000001317	$98.46	$133.35K	$133.35K
6839	Spacemesh $SMH	$0.001822 ₿0.000048	-24.05	$130.95K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$125.94 ₿10.88	$130.95K	$130.95K ₿0
6841	MAXX AI MXM	$0.0003867 ₿0.00000085	0.13	$131.4K ₿113.66	$0.0004005 ₿0.00000087	$0.0003793 ₿0.00000083	$772.5 ₿2.41	$382.6K ₿839.96	$131.4K ₿113.66
6853	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2479 ₿0.0000024	$0.2316 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6859	MISATO MISATO	$0.0001302	-12.24	$130.06K	$0.0001547	$0.000129	$3K	$130.06K	$130.06K
6865	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6868	one unchill gal GAL	$0.0001306	-3.45	$129.3K	$0.000136	$0.0001286	$150.09	$129.3K	$129.3K
6874	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02329 ₿0.00000022	$0.0176 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6875	Nyan Heroes NYAN	$0.0008742	-2.10	$127.95K	$0.0009135	$0.000748	$11.43K	$874.27K	$127.95K
6884	YEETI 液体 YEETI	$0.0001272	-0.01*	$127.22K	$0.0001272	$0.0001272	$433.92	$127.22K	$127.22K
6885	UFC Fan Token UFC	$0.05251 ₿0.000010	3.77	$127.17K ₿92.32	$0.06564 ₿0.000011	$0.0506 ₿0.0000099	$989.26 ₿0.01	$1.05M ₿205.24	$127.17K ₿92.32
6886	Landwolf WOLF	$0.000000000302 ₿0.00000000000012	-5.08	$127.25K ₿0	$0.00000000032 ₿0.00000000000017	$0.0000000003 ₿0.000000000000048	$561.06 ₿13.78	$127.25K	$127.25K ₿0
6889	Pike Finance P	$0.0005517	-0.29	$126.95K	$0.0005535	$0.0005496	$30.34	$197.78K	$126.95K
6895	Super Suiyan SUIYAN	$0.00001336	-39.28	$127.83K	$0.00002199	$0.00001267	$10.28K	$129.33K	$127.83K
6900	King Of Meme LION	$0.000000001153	0.04	$125.79K	$0.000000001159	$0.000000001147	$35.96	$125.79K	$125.79K
6924	Nothing VOID	$0.0001241	-1.12	$124K	$0.0001277	$0.0001235	$9.66K	$124K	$124K
6926	Reject Modernity ALPHA	$0.000124	-4.19	$123.93K	$0.0001313	$0.0001224	$432.28	$123.93K	$123.93K
6945	SIZE SIZE	$0.0001263 ₿0.0000000020	-3.62	$122.98K ₿0	$0.0001317 ₿0.0000000021	$0.0001252 ₿0.0000000020	$19.07 ₿0.06	$122.98K ₿2.02	$122.98K ₿0
6950	State of Mika by Virtuals STATE	$0.0001216	-8.05	$121.69K	$0.0001394	$0.0001213	$1.65K	$121.69K	$121.69K
6966	Uniswap Protocol UNI	$0.0001212 ₿0.00022	-20.01	$121.01K ₿5.54K	$0.000152 ₿0.	$0.0001163 ₿0.	$3.21K ₿0	$121.01K	$121.01K ₿5.54K
6968	White Whale WHALE	$0.0001699 ₿0.00000041	18.45	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001433 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
6974	Hana HANA	$0.00001352	-1.35	$120.56K	$0.00001381	$0.00001341	$14.03	$120.56K	$120.56K
6985	Archethic UCO	$0.0002885 ₿0.00000062	0.35	$119.89K ₿0	$0.0002888 ₿0.00000064	$0.0002766 ₿0.00000055	$110.68 ₿1.12	$278.7K ₿625.11	$119.89K ₿0
6986	Koto KOTO	$0.0001209	-3.23	$120.32K	$0.0001262	$0.000119	$120.83	$120.32K	$120.32K
6990	Doge Jones Industrial Average DJI	$0.0001196	-6.14	$119.6K	$0.0001277	$0.0001136	$1.42K	$119.6K	$119.6K
7008	TurtSat TURT	$0.0001923 ₿0.00000027	18.31	$118.03K ₿0	$0.0001977 ₿0.00000028	$0.0001623 ₿0.00000026	$78.83K ₿49.25	$118.03K	$118.03K ₿0
7026	Media Network MEDIA	$0.4681 ₿0.00031	-2.96	$117.01K ₿77.71	$0.486 ₿0.00031	$0.4602 ₿0.00030	$1.01K ₿4.05	$406.89K ₿270.22	$117.01K ₿77.71
7048	Virgo VIRGO	$0.0001158	-4.29	$115.26K	$0.0001225	$0.0001152	$329.6	$115.26K	$115.26K
7051	Weird Medieval Memes WMM	$0.0001151	-2.86	$115.09K	$0.0001191	$0.000113	$100.92	$115.09K	$115.09K
7052	Flat Earth FLAT	$0.0001523	6.44	$114.97K	$0.0001622	$0.0001418	$182.07	$114.97K	$114.97K
7063	Lucky Dog LUCKY	$0.00001468	1.01	$114.34K	$0.00001501	$0.00001452	$5.03	$114.34K	$114.34K
7064	AIMERICA UAI	$0.0001145	-2.75	$114.28K	$0.0001182	$0.0001129	$187.26	$114.28K	$114.28K
7071	Florence Finance Medici FFM	$0.0005515 ₿0.0000011	-2.14	$114.04K ₿97.45	$0.0005778 ₿0.0000014	$0.0005515 ₿0.0000011	$1 ₿4.88	$551.52K ₿1.17K	$114.04K ₿97.45
7076	EARLY Radix EARLY	$0.0001134	3.86	$113.48K	$0.0001139	$0.0001088	$26.22	$113.48K	$113.48K
7094	BABYLONG $BABYLONG	$0.0000001103 ₿0.000000000026	1.04	$112.35K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.09 ₿0.14	$112.35K ₿26.85	$112.35K ₿0
7096	Universal Basic Compute UBC	$0.0001128	-2.64	$112.31K	$0.0001167	$0.00011	$1.17K	$112.87K	$112.31K
7100	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7103	Cheyenne CHEYENNE	$0.0001142	-4.47	$111.71K	$0.0001196	$0.0001125	$197.55	$111.71K	$111.71K
7107	Zoomer ZOOMER	$0.00000161 ₿0.00000000069	-1.91	$111.43K ₿47.73	$0.00000165 ₿0.00000000072	$0.000001579 ₿0.00000000067	$283.77 ₿0.58	$111.43K ₿47.73	$111.43K ₿47.73
7108	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.03 ₿0.0040	$394.76 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7115	LEDOG (DOG) DOG	$0.000000005283	-0.88	$110.98K	$0.000000005362	$0.000000005224	$122.35	$110.98K	$110.98K
7124	Vapor VAPOR	$0.0001099	-0.01	$110.19K	$0.00011	$0.0001099	$9.69	$110.19K	$110.19K
7127	Dagknight Dog DOGK	$0.00004856	7.18	$109.93K	$0.0000486	$0.00004467	$4.36K	$109.93K	$109.93K
7128	Kerosene KEROSENE	$0.0005285 ₿0.00000042	-4.45	$109.87K ₿0	$0.0006162 ₿0.00000044	$0.0005238 ₿0.00000041	$58.02K ₿0.51	$528.59K ₿429.48	$109.87K ₿0
7129	Madonna del gatto GATTO	$0.0001098	1.41	$109.86K	$0.0001105	$0.0001083	$2.87	$109.86K	$109.86K
7130	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7133	Sakai Vault SAKAI	$0.0306 ₿0.000046	1.64	$109.97K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.01K ₿24.46	$244.8K ₿374.6	$109.97K ₿213.75
7143	Metavault Trade MVX	$0.04341 ₿0.000033	-2.25	$109.09K ₿84.99	$0.04503 ₿0.000035	$0.04171 ₿0.000033	$229.29 ₿3.9	$173.67K ₿135.31	$109.09K ₿84.99
7146	Aether Games AEG	$0.0002446 ₿0.0000016	3.38	$110.18K ₿124.47	$0.0002789 ₿0.0000017	$0.0002324 ₿0.0000016	$20.62K ₿3.1	$247.66K ₿1.65K	$110.18K ₿124.47
7152	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7153	BUU BUU	$0.0001087	2.87	$108.37K	$0.0001107	$0.0001047	$969.05	$108.37K	$108.37K
7157	LandRocker LRT	$0.00004623	-22.16	$107.85K	$0.00005941	$0.00004592	$825.34	$462.44K	$107.85K
7160	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7182	Nile NILE	$0.02348 ₿0.000025	-2.20	$105.78K ₿0	$0.02402 ₿0.000028	$0.02322 ₿0.000023	$10.4 ₿2.06	$355.98K ₿129.7	$105.78K ₿0
7189	WEWECOIN WEWE	$0.000001049	28.71	$105.48K	$0.000001129	$0.0000008189	$677.76	$105.48K	$105.48K
7197	Xing Xing XING	$0.0001061	1.03	$104.94K	$0.0001106 ₿0.	$0.0001025 ₿0.	$1.15K ₿0	$104.94K	$104.94K
7203	Solana Swap SOS	$0.0001045	1.04	$104.54K	$0.0001055	$0.0001012	$12.51K	$104.54K	$104.54K
7206	Badmad Robots METAL	$0.0001336 ₿0.00000073	0.87	$104.29K ₿529.52	$0.0001357 ₿0.0000014	$0.0001204 ₿0.00000069	$9.99K ₿7.24	$367.44K ₿2.02K	$104.29K ₿529.52
7216	ORGANIC•BITCORN (Runes) CORN	$0.00000495	0	$104.01K	$0.00000495	$0.00000495	$7.18	$104.01K	$104.01K
7220	BlueMove MOVE	$0.0004774 ₿0.0000010	-3.68	$103.85K ₿138.65	$0.0005057 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7251	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006601 ₿0.00000000064	$0.00005128 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7253	Chainpal CPAL	$0.01337	-2.23	$101.99K	$0.01373	$0.01336	$35.35	$133.74K	$101.99K
7267	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7269	Tema TEMA	$0.0001019	0.79	$100.78K	$0.0001022	$0.00009893	$54.06K	$100.78K	$100.78K
7280	Fluffington FLUFFI	$0.0001002	-3.12	$100.21K	$0.0001042	$0.00009872	$64.73	$100.21K	$100.21K
7281	Orchai OCH	$0.01305 ₿0.000018	-6.03	$100.06K ₿68.62	$0.01499 ₿0.000021	$0.01292 ₿0.000018	$85.62 ₿8.42	$261.11K ₿378.91	$100.06K ₿68.62
7289	Zack Morris ZACK	$0.0001148	-3.56	$99.37K	$0.00012	$0.0001134	$42.15	$99.37K	$99.37K
7293	Rawr XD	$0.0001011	-3.98	$99.25K	$0.0001056	$0.00009979	$2.36	$99.25K	$99.25K
7295	KDR KDR	$0.006561	-5.23	$99.08K	$0.006939	$0.006453	$200.83	$656.14K	$99.08K
7298	Colon COLON	$0.0001008	-2.57	$99.06K	$0.000104 ₿0.	$0.00009972 ₿0.	$63.2 ₿0	$99.06K	$99.06K
7312	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04306 ₿0.00000042	$0.03696 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7316	Juice Finance JUICE	$0.0001205 ₿0.0000022	-1.19	$98.06K ₿0	$0.0001229 ₿0.0000025	$0.0001175 ₿0.0000022	$11K ₿25.86	$120.16K ₿2.39K	$98.06K ₿0
7320	Gaia Everworld GAIA	$0.0002316 ₿0.00000011	-0.41	$97.85K ₿46.42	$0.0002329 ₿0.00000011	$0.0002315 ₿0.00000010	$5.97 ₿0.61	$115.81K ₿56.48	$97.85K ₿46.42
7322	WOM Token WOM	$0.0004126 ₿0.00000051	-0.44	$97.8K ₿96.33	$0.0004335 ₿0.00000052	$0.0003983 ₿0.00000050	$25.42K ₿2.56	$412.67K ₿512.4	$97.8K ₿96.33
7336	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-2.53	$96.43K ₿9.28	$0.00000137 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$210.33 ₿0.12	$96.43K ₿9.28	$96.43K ₿9.28
7337	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01938 ₿0.00000018	$0.01802 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7352	Kamala Horris KAMA	$0.00009616	-6.44	$95.74K	$0.0001039	$0.00009509	$806.1	$95.74K	$95.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}