Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6885	SIZE SIZE	$0.0001134 ₿0.0000000020	0.67	$110.39K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$714.1 ₿0.06	$110.39K ₿2.02	$110.39K ₿0
6893	Top Hat HAT	$0.0001109	1.44	$109.36K	$0.0001118	$0.0001077	$2.78K	$109.36K	$109.36K
6897	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6903	XALPHA.AI XALPHA	$0.001091 ₿0.0000023	0.05	$108.91K ₿0	$0.001104 ₿0.0000024	$0.001077 ₿0.0000022	$2.99 ₿0.85	$108.91K ₿230.4	$108.91K ₿0
6911	Soyjak SOY	$0.0001104	-1.55	$108.17K	$0.0001301	$0.0001073	$3.75K	$108.17K	$108.17K
6916	EARLY Radix EARLY	$0.000108	3.80	$107.42K	$0.000108	$0.000103	$120.67	$107.42K	$107.42K
6920	Wrapped QOM WQOM	$0.000000000588	-42.51	$98.68K	$0.000000001056	$0.000000000385	$14.29K	$99.61K	$98.68K
6921	Nothing VOID	$0.0001073	4.66	$107.53K	$0.0001085	$0.0001025	$2.39K	$107.53K	$107.53K
6923	Cheyenne CHEYENNE	$0.0001095	0.32	$107.04K	$0.0001113	$0.0001062	$175.45	$107.04K	$107.04K
6925	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6942	Centience CENTS	$0.0001057	0.09	$105.72K	$0.000108	$0.0001038	$81.95K	$105.72K	$105.72K
6945	Koto KOTO	$0.0001059	-0.01*	$105.4K	$0.0001085	$0.000103	$70.08	$105.4K	$105.4K
6949	Orchai OCH	$0.01356 ₿0.000018	17.58	$105.21K ₿68.62	$0.01426 ₿0.000021	$0.0114 ₿0.000018	$3.28 ₿8.42	$271.32K ₿378.91	$105.21K ₿68.62
6969	FARM FARM	$0.08711	8.43	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6972	Super Useless Token SUT	$0.003042	-2.56	$103.82K	$0.003171	$0.00298	$137.56	$200.83K	$103.82K
6979	Moongate MGT	$0.0002488	-0.90	$102.96K	$0.0002557	$0.0002408	$49.64K	$248K	$102.96K
6983	Nyan Heroes NYAN	$0.0007024	-3.10	$102.8K	$0.0007326	$0.0006896	$2.4K	$702.43K	$102.8K
6986	Sakai Vault SAKAI	$0.02869 ₿0.000046	1.51	$103.12K ₿213.75	$0.02869 ₿0.000047	$0.02738 ₿0.000036	$2.46K ₿24.46	$229.56K ₿374.6	$103.12K ₿213.75
6991	Flourishing AI AI	$0.004315 ₿0.00000047	2.14	$102.56K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.03 ₿0.32	$238.01K ₿26.17	$102.56K ₿11.28
6992	Melon Dog MELON	$0.0002515 ₿0.00000017	2.58	$103.19K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$752.54 ₿1.12	$103.19K ₿72.6	$103.19K ₿72.6
6997	AgentTank TANK	$0.0001021	-0.37	$102.09K	$0.0001044	$0.0000994	$168.48	$102.09K	$102.09K
7001	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7009	Kryptonite SEILOR	$0.0002761 ₿0.00000066	1.81	$101.67K ₿223.37	$0.0002928 ₿0.00000072	$0.0002668 ₿0.00000063	$3.71K ₿2.14	$277.02K ₿660.86	$101.67K ₿223.37
7015	Kerosene KEROSENE	$0.0004749 ₿0.00000042	-3.56	$101.12K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$55.72K ₿0.51	$474.76K ₿429.48	$101.12K ₿0
7026	The Resistance Cat $RECA	$0.01023	-9.06	$100.85K	$0.01144	$0.009978	$239.56	$102.24K	$100.85K
7029	MISATO MISATO	$0.0001004	-1.81	$100.34K	$0.0001044	$0.00009872	$100.15	$100.34K	$100.34K
7036	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7037	Reality Spiral RSP	$0.00000009985	0.59	$99.73K	$0.0000001008	$0.00000009701	$94.94	$99.73K	$99.73K
7038	Universal Basic Compute UBC	$0.0001002	-0.50	$99.73K	$0.0001078	$0.00009786	$3.06K	$100.22K	$99.73K
7046	Zeek Coin MEOW	$0.0000001234 ₿0.00000000027	-1.83	$99.28K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$129.49 ₿1.55	$123.22K ₿275.73	$99.28K ₿238.79
7054	NvirWorld NVIR	$0.00007677 ₿0.00000023	-16.90	$98.92K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.26K ₿22.02	$825.4K ₿2.53K	$98.92K ₿284.73
7064	Kamala Horris KAMA	$0.00009901	1.03	$98.55K	$0.00009982	$0.00009668	$385.6	$98.55K	$98.55K
7065	ScarQuest SCAR	$0.00003454 ₿0.000000045	0.64	$98.38K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$176.5 ₿2.96	$343.61K ₿451.66	$98.38K ₿107.8
7079	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.91	$97.29K ₿97.45	$0.0004707 ₿0.0000014	$0.000459 ₿0.0000011	$175.93 ₿4.88	$470.51K ₿1.17K	$97.29K ₿97.45
7081	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-1.69	$99.31K ₿0	$0.000000000238 ₿0.00000000000017	$0.00000000023 ₿0.000000000000048	$348.85 ₿13.78	$99.31K	$99.31K ₿0
7082	Reject Modernity ALPHA	$0.00009705	0.17	$96.9K	$0.00009828	$0.00009394	$1.01K	$96.9K	$96.9K
7097	nftxbt NFTXBT	$0.00009676	-2.80	$96.13K	$0.0001015	$0.00009542	$3.64	$96.13K	$96.13K
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9242 ₿0.000010	$0.89 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	one unchill gal GAL	$0.0000961	-0.90	$95.12K	$0.00009878	$0.00009343	$264.86	$95.12K	$95.12K
7114	Lemonrocks LEMON	$0.00009513	0.09	$95.13K	$0.00009513 ₿0.	$0.00009505 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01665 ₿0.00000018	$0.01548 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7125	aiRight AIRI	$0.00007388 ₿0.000000087	34.20	$94.59K ₿99	$0.00007401 ₿0.000000088	$0.00005505 ₿0.000000085	$662.96 ₿3.17	$137.68K ₿163.83	$94.59K ₿99
7127	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	0.17	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7129	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7138	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7139	Weird Medieval Memes WMM	$0.00009365	0.19	$93.64K	$0.00009563	$0.00009042	$301.11	$93.64K	$93.64K
7140	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.69K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.69K ₿0
7141	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7145	Umbrella Network UMB	$0.0002179 ₿0.00000049	-0.90	$93.51K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.46 ₿4.04	$97.55K ₿190.28	$93.51K ₿188.92
7146	INFERNO INF	$0.00000003082	-12.29	$93.48K	$0.00000003657	$0.00000002977	$374.34	$93.48K	$93.48K
7148	Rawr XD	$0.00009519	-2.20	$93.39K	$0.00009911	$0.00009519	$21.71	$93.39K	$93.39K
7157	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7164	Elexium EX	$0.0128	11.02	$93.03K	$0.0133	$0.01143	$413.61	$93.03K	$93.03K
7165	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7174	Media Network MEDIA	$0.3689 ₿0.00031	-15.54	$92.23K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$320.7K ₿270.22	$92.23K ₿77.71
7177	Solve.Care SOLVE	$0.0001079 ₿0.00000037	2.29	$92.11K ₿271.81	$0.0001083 ₿0.00000037	$0.0001055 ₿0.00000035	$129.79 ₿20.05	$108.37K ₿370.31	$92.11K ₿271.81
7184	BlockProtocol BLOCK	$0.0001348	21.38	$91.21K	$0.0001586	$0.0001032	$11.6K	$134.27K	$91.21K
7187	YEETI 液体 YEETI	$0.00009149	-4.96	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7194	Metavault Trade MVX	$0.03631 ₿0.000033	-0.73	$91.35K ₿84.99	$0.03719 ₿0.000035	$0.03603 ₿0.000033	$196.22 ₿3.9	$145.43K ₿135.31	$91.35K ₿84.99
7195	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7198	TurtSat TURT	$0.0001484 ₿0.00000027	-14.97	$91.11K ₿0	$0.0001848 ₿0.00000028	$0.0001453 ₿0.00000026	$50.83K ₿49.25	$91.11K	$91.11K ₿0
7205	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7216	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01*	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$611.9K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7226	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-1.89	$89.4K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000424 ₿0.0000000041	$93.4 ₿2.69	$115.92K ₿125.08	$89.4K ₿83.06
7230	Akuma Inu AKUMA	$0.0000001338	8.35	$94.98K	$0.0000002171	$0.0000001191	$15.63K	$94.98K	$94.98K
7233	KAGE NETWORK KAGE	$0.0008901	-17.99	$89.01K	$0.001093	$0.0008648	$2.43K	$89.01K	$89.01K
7244	Virgo VIRGO	$0.00008872	2.51	$88.73K	$0.00009004	$0.00008608	$274.73	$88.73K	$88.73K
7246	Zack Morris ZACK	$0.0001024	-0.46	$88.61K	$0.0001043	$0.00009963	$307.2	$88.61K	$88.61K
7247	peanie PEANIE	$0.0000893	0.12	$88.57K	$0.00009116	$0.00008626	$292.48	$88.57K	$88.57K
7248	Hana HANA	$0.000009929	0.52	$88.37K	$0.000009969	$0.000009639	$100.01	$88.37K	$88.37K
7256	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7264	State of Mika by Virtuals STATE	$0.00008789	-0.33	$87.89K	$0.00008912	$0.00008574	$23.65	$87.89K	$87.89K
7273	markkacy KACY	$0.00008718	-6.16	$87.15K	$0.00009445	$0.00008152	$3.18K	$87.15K	$87.15K
7274	LEDOG (DOG) DOG	$0.000000004148	1.96	$86.92K	$0.000000004156	$0.00000000403	$351.53	$86.92K	$86.92K
7282	Tema TEMA	$0.00008556	-1.32	$85.12K	$0.00008687	$0.00008508	$53.63K	$85.12K	$85.12K
7285	BUU BUU	$0.00008674	-1.76	$86.6K	$0.00008854	$0.00008619	$24.55	$86.6K	$86.6K
7295	Wolf of Wall Street $WOLF	$0.00009838 ₿0.00000022	0.50	$85.8K ₿0	$0.00009822	$0.00009516	$7.16 ₿0	$98.23K ₿221.44	$85.8K ₿0
7300	KDR KDR	$0.005668	-2.14	$85.74K	$0.005876	$0.005531	$272.77	$567.82K	$85.74K
7309	@DOGE @DOGE	$0.00008513	3.20	$85.06K	$0.00008728	$0.00008202	$922.24	$85.06K	$85.06K
7310	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7313	BlueMove MOVE	$0.0003891 ₿0.0000010	0.68	$85.16K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.35 ₿0.83	$117.47K ₿314.51	$85.16K ₿138.65
7316	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03701 ₿0.00000042	$0.03176 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7319	Obi PNut Kenobi OPK	$0.00008419	-1.03	$84.1K	$0.0000861	$0.0000816	$224.45	$84.1K	$84.1K
7321	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7323	Planq PLQ	$0.0005925 ₿0.00000082	2.11	$84.09K ₿75.32	$0.0005975 ₿0.00000085	$0.0005802 ₿0.00000080	$16.69 ₿1.52	$84.09K ₿106.78	$84.09K ₿75.32
7376	MAXX AI MXM	$0.0002407 ₿0.00000085	-0.73	$82.29K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$123.6 ₿2.41	$239.62K ₿839.96	$82.29K ₿113.66
7395	UFC Fan Token UFC	$0.03345 ₿0.000010	-24.82	$80.91K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$376.03 ₿0.01	$668.22K ₿205.24	$80.91K ₿92.32
7405	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7408	BTC Standard Hashrate Token BTCST	$0.01101 ₿0.0000068	-0.94	$80.46K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$175.86 ₿1.54	$165.6K ₿102.76	$80.46K ₿49.92
7418	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7425	Holograph HLG	$0.00005228	3.87	$79.48K	$0.00005236	$0.00004978	$2.35K	$520.13K	$79.48K
7431	Nemo Sum NEMO	$0.00008543	6.28	$79.18K	$0.00008593	$0.00008011	$1.22K	$83.44K	$79.18K
7434	KLAUS KLAUS	$0.00007904	11.48	$80.58K	$0.00008203	$0.0000709	$4.86K	$80.58K	$80.58K
7437	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02457 ₿0.00000028	$0.02375 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7456	Deep Worm WORM	$0.00007799	-0.38	$77.98K	$0.00007954	$0.00007605	$209.61K	$77.98K	$77.98K
7463	coby COBY	$0.0000776	-3.63	$77.57K	$0.00008203	$0.00007519	$811.17	$77.57K	$77.57K
7468	SENSUS SENSUS	$0.000082	0.18	$77.41K	$0.00008273	$0.00008187	$23.21	$77.41K	$77.41K
7486	Ferrum Network FRM	$0.0002677 ₿0.0000012	0.70	$78.2K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.06K ₿9.19	$162.69K ₿750.24	$78.2K ₿332.64
7493	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7519	Xing Xing XING	$0.00007605	-0.86	$75.21K	$0.00007784 ₿0.	$0.00007485 ₿0.	$1.74 ₿0	$75.21K	$75.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}