Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7527	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.73K	$0.00007972	$0.00007972	$20.5	$79.73K	$79.73K
7529	Nothing VOID	$0.00007974	4.38	$79.6K	$0.00008085	$0.00007493	$13.52K	$79.6K	$79.6K
7530	BUU BUU	$0.00007975	-1.05	$79.6K	$0.00008058	$0.00007838	$69.05	$79.6K	$79.6K
7533	KAGE NETWORK KAGE	$0.0007944	1.48	$79.39K	$0.0007985	$0.0007803	$11.39	$79.39K	$79.39K
7546	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05978 ₿0.00000064	$0.05068 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7553	Interlay INTR	$0.0003376 ₿0.00000064	-16.00	$77.64K ₿97.89	$0.0004018 ₿0.00000065	$0.0003246 ₿0.00000062	$9.57K ₿0.28	$337.6K ₿642.22	$77.64K ₿97.89
7566	coby COBY	$0.00007802	4.30	$77.88K	$0.00007823	$0.0000748	$287.23	$77.88K	$77.88K
7585	Deep Worm WORM	$0.00007661	1.48	$76.59K	$0.00007752	$0.0000742	$129.96K	$76.59K	$76.59K
7586	Midnight NIGHT	$0.000123	-12.85	$76.58K	$0.000144	$0.0000911	$66.21K	$369.2K	$76.58K
7597	LandRocker LRT	$0.00003265	-12.02	$76.16K	$0.00003712	$0.00003169	$651.71	$326.54K	$76.16K
7600	Skillful AI SKAI	$0.0006714	-6.65	$76.12K	$0.0007414	$0.0006651	$13.62K	$671.46K	$76.12K
7602	Melon Dog MELON	$0.0001865 ₿0.00000017	-0.03	$76.01K ₿72.6	$0.0001923 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7628	Obi PNut Kenobi OPK	$0.00007478	0.84	$74.73K	$0.00007723	$0.00007283	$1.14K	$74.73K	$74.73K
7639	Liquina LQNA	$0.06962	0.29	$74.4K	$0.06964	$0.06941	$10.7	$74.4K	$74.4K
7647	nftxbt NFTXBT	$0.00007425	0.07	$73.86K	$0.000077	$0.00007001	$707.47	$73.86K	$73.86K
7655	SENSUS SENSUS	$0.00007797	1.96	$73.6K	$0.00007922	$0.00007606	$1.03	$73.6K	$73.6K
7657	Gaia Everworld GAIA	$0.0001741 ₿0.00000011	-0.14	$73.54K ₿46.42	$0.0001743 ₿0.00000011	$0.0001734 ₿0.00000010	$2.83 ₿0.61	$87.03K ₿56.48	$73.54K ₿46.42
7666	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7671	TurtSat TURT	$0.000119 ₿0.00000027	-19.45	$72.98K ₿0	$0.0001482 ₿0.00000028	$0.0001174 ₿0.00000026	$61.61K ₿49.25	$72.98K	$72.98K ₿0
7675	Calaxy CLXY	$0.0007906 ₿0.00000092	-5.62	$72.82K ₿84.87	$0.09059 ₿0.00000098	$0.08488 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7694	Nile NILE	$0.01601 ₿0.000025	4.12	$72.16K ₿0	$0.01604 ₿0.000028	$0.01519 ₿0.000023	$15.44 ₿2.06	$242.83K ₿129.7	$72.16K ₿0
7706	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.02	$71.59K ₿21.98	$0.00000607 ₿0.0000000019	$0.000006019 ₿0.0000000018	$28.67K ₿0.46	$120.57K	$71.59K ₿21.98
7715	chaos and disorder CHAOS	$0.00007134	2.79	$71.33K	$0.00007195	$0.00006909	$121.35	$71.33K	$71.33K
7720	Tema TEMA	$0.00007105	1.28	$71.04K	$0.00007122	$0.00006951	$61.86K	$71.04K	$71.04K
7721	Bet more BET	$0.00007119	1.73	$71.03K	$0.00007213	$0.00006886	$62.06	$71.03K	$71.03K
7729	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0.0000000708	$0.0000000708	$100.18	$70.81K	$70.81K
7730	Nemo Sum NEMO	$0.00007622	2.32	$70.79K	$0.00007627	$0.00007307	$145.79	$74.6K	$70.79K
7748	Bop Cat BOP	$0.00007043	-5.08	$70.34K	$0.00007744	$0.00006873	$1.3K	$70.34K	$70.34K
7751	GHOAD GHOAD	$0.00001754	-18.08	$70.17K	$0.0000233	$0.00001648	$3.93K	$70.17K	$70.17K
7756	Xing Xing XING	$0.00007084	-0.68	$70.08K	$0.00007378 ₿0.	$0.00006919 ₿0.	$136.32 ₿0	$70.08K	$70.08K
7760	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7765	Striker League MBS	$0.0001113 ₿0.00000030	-3.56	$69.63K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$7.24K ₿1.63	$111.32K ₿304.73	$69.63K ₿132.95
7771	Peanut PNUT	$0.00694	2.22	$69.41K	$0.006952	$0.006761	$2.18	$69.41K	$69.41K
7779	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003041 ₿0.000000033	$0.002822 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7782	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01743 ₿0.00000018	$0.01591 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7790	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7809	Media Network MEDIA	$0.2713 ₿0.00031	-0.07	$67.85K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.27 ₿4.05	$235.94K ₿270.22	$67.85K ₿77.71
7830	Ferrum Network FRM	$0.0002335 ₿0.0000012	5.31	$67.02K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$54.55K ₿9.19	$139.42K ₿750.24	$67.02K ₿332.64
7836	Mindscraft MINDS	$0.00006677	2.61	$66.76K	$0.00006739	$0.00006472	$133.84	$66.76K	$66.76K
7867	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7872	Dojo token DOJO	$0.0002788 ₿0.000010	8.62	$65.82K ₿0	$0.0002797 ₿0.000011	$0.0002562 ₿0.000010	$12.92 ₿27.7	$111.27K	$65.82K ₿0
7875	Relend USDC REUSDC	$0.01745	-0.02	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7885	Fame MMA FAME	$0.00001003 ₿0.0000000086	0	$65.2K ₿0	$0.00001003 ₿0.0000000089	$0.00001003 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7889	Ramses Exchange RAM	$0.000903 ₿0.0000022	2.01	$65.15K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$163.19 ₿8.09	$764.93K ₿1.05K	$65.15K ₿123.89
7890	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7899	GUA GUA	$0.00001034	0.84	$64.63K	$0.0000104	$0.00001019	$13.6	$64.63K	$64.63K
7900	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7904	Zenlink Network ZLK	$0.001183 ₿0.00000033	-16.87	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.00114 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7906	bitSmiley SMILE	$0.002632	-4.80	$64.39K	$0.002836	$0.002506	$12.61K	$552.88K	$64.39K
7908	Banana Tape Wall BTW	$0.00006435	2.21	$64.27K	$0.00006516	$0.00006218	$1.4	$64.27K	$64.27K
7912	KEKE Terminal KEKE	$0.00006418	2.05	$64.19K	$0.00006491 ₿0.	$0.00006263 ₿0.	$1.23 ₿0	$64.19K	$64.19K
7913	JAK JAK	$0.0000642	2.22	$64.18K	$0.00006472	$0.00006216	$46.22	$64.18K	$64.18K
7914	Doge Jones Industrial Average DJI	$0.00006417	2.30	$64.17K	$0.00006503	$0.00006208	$20.08	$64.17K	$64.17K
7919	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07459 ₿0.00000080	$0.07039 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7927	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7933	Dash 2 Trade D2T	$0.0001343 ₿0.000000059	6.71	$63.47K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.3K ₿1.24	$134.04K ₿58.31	$63.47K ₿21.78
7955	OraiDEX ORAIX	$0.0001123 ₿0.00000025	2.13	$62.87K ₿110.94	$0.0001139 ₿0.00000025	$0.0001099 ₿0.00000024	$161.51 ₿3.69	$82.94K ₿187.87	$62.87K ₿110.94
7976	AI Agent Layer AIFUN	$0.0001293	-1.70	$62.33K	$0.0001342	$0.0001278	$228.55	$64.07K	$62.33K
7980	White Whale WHALE	$0.00008739 ₿0.00000041	2.12	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008553 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7995	Blink Galaxy GQ	$0.00000777 ₿0.000000018	0.92	$61.85K ₿117.23	$0.00000793 ₿0.000000020	$0.000007519 ₿0.000000017	$14.13K ₿36.37	$66.11K ₿122.07	$61.85K ₿117.23
8017	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8018	Fluffington FLUFFI	$0.00006111	0.91	$61.06K	$0.00006153	$0.00005879	$7.94	$61.06K	$61.06K
8046	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8058	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8071	Cellana Finance CELL	$0.0001712 ₿0.00000099	5.13	$59.26K ₿0	$0.0001709 ₿0.0000010	$0.0001628 ₿0.00000098	$10.18 ₿14.39	$188.12K ₿1.02K	$59.26K ₿0
8072	MAGA VP MVP	$0.00132	0.18	$59.24K	$0.001322	$0.001308	$2.06	$62.18K	$59.24K
8083	Good Games Guild GGG	$0.001438 ₿0.0000015	1.36	$58.9K ₿61.81	$0.001499 ₿0.0000015	$0.001419 ₿0.0000015	$11.81K ₿4.93	$147.24K ₿154.53	$58.9K ₿61.81
8087	Dvision Network DVI	$0.000231 ₿0.00000051	-4.70	$58.64K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$11.96K ₿14.52	$237.64K ₿514.95	$58.64K ₿127.08
8095	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05858 ₿0.00000063	$0.05682 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8105	SpaceCatch CATCH	$0.001078 ₿0.000029	-8.36	$57.97K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$91.85K ₿9.36	$107.63K ₿2.92K	$57.97K ₿0
8112	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06532 ₿0.00000070	$0.06051 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8120	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8147	Chain Guardians CGG	$0.0005104 ₿0.00000069	0.93	$57.11K ₿69.79	$0.001607 ₿0.00000070	$0.0005001 ₿0.00000068	$6.6 ₿0.51	$61.25K ₿83.75	$57.11K ₿69.79
8158	NumberGoUpTech TECH	$0.000000871 ₿0.0000000041	-1.64	$56.83K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$258.04 ₿6.14	$56.83K ₿270.77	$56.83K ₿270.77
8168	Kryptonite SEILOR	$0.000144 ₿0.00000066	-9.24	$52.88K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$5.45K ₿2.14	$144.08K ₿660.86	$52.88K ₿223.37
8169	Golden Kappa GKAPPA	$0.00000007224	1.57	$56.18K	$0.00000007285	$0.00000007045	$232.28	$56.18K	$56.18K
8172	brainrot ROT	$0.00005615	1.01	$56.07K	$0.00005752	$0.00005472	$138.52	$56.07K	$56.07K
8193	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3565 ₿0.0000038	$0.339 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8195	Dogecast DOGECAST	$0.00005523	-0.03	$55.24K	$0.00005593	$0.00005466	$58.56	$55.24K	$55.24K
8202	Cros CROS	$0.0001368	-2.90	$55.07K	$0.0001473	$0.000131	$12.48K	$136.87K	$55.07K
8231	Vibing Cat VCAT	$0.04441 ₿0.000046	1.27	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8236	WAP WAP	$0.0000541	1.43	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8242	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$53.82K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8244	Vainguard VAIN	$0.00005382	-2.39	$53.79K	$0.00005671	$0.00005167	$577	$53.79K	$53.79K
8248	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1916 ₿0.0000020	$0.1713 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8259	Subsocial SUB	$0.00006305 ₿0.000000074	-16.50	$53.33K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$37.14 ₿1.41	$63.35K ₿74.58	$53.33K ₿62.68
8272	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8295	DeltaPrime PRIME	$0.01202	1.12	$52K	$0.1593	$0.01181	$3.82	$480.87K	$52K
8301	Lithium Finance LITH	$0.00000571 ₿0.000000024	1.50	$51.86K ₿146.33	$0.00000574 ₿0.000000027	$0.00000563 ₿0.000000024	$18.71 ₿9.4	$57.13K ₿245.66	$51.86K ₿146.33
8307	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8309	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8320	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8333	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.14	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8341	one unchill gal GAL	$0.00005128	-0.02	$50.78K	$0.00005288	$0.00005101	$29.43	$50.78K	$50.78K
8359	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01466 ₿0.00000015	$0.0126 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8361	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8382	Reddex LQDX	$0.0004099 ₿0.0000014	1.32	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004046 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8419	Grizzly Honey GHNY	$0.02973 ₿0.000039	0.14	$48.73K ₿52.04	$0.02995 ₿0.000039	$0.02951 ₿0.000037	$54.87 ₿0.25	$48.73K ₿52.04	$48.73K ₿52.04
8437	ROCK ROCK	$0.00004785	-0.97	$47.86K	$0.00004898	$0.00004712	$53.39K	$47.86K	$47.86K
8446	Young Boys Fan Token YBO	$0.03914 ₿0.0000065	0.02	$47.51K ₿12.5	$0.04408 ₿0.0000071	$0.03852 ₿0.0000063	$1.43K ₿0	$195.36K ₿32.97	$47.51K ₿12.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}