Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6894	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	0.94	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6897	Cheyenne CHEYENNE	$0.0001122	2.13	$109.71K	$0.0001124	$0.0001062	$184.33	$109.71K	$109.71K
6906	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6909	Concentrated Voting Power CVP	$0.003367 ₿0.0000082	-4.43	$109.06K ₿266.58	$0.003533 ₿0.0000086	$0.003333 ₿0.0000081	$576 ₿74.43	$336.72K ₿823.04	$109.06K ₿266.58
6910	Mintra MINT	$0.00004538 ₿0.000000015	-2.42	$109.03K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.36 ₿0.17	$109.03K ₿36.55	$109.03K ₿36.55
6917	EARLY Radix EARLY	$0.0001083	2.41	$108.38K	$0.0001091	$0.000103	$121.01	$108.38K	$108.38K
6921	Centience CENTS	$0.000108	0.54	$108.02K	$0.0001088	$0.0001038	$81.53K	$108.02K	$108.02K
6925	Nothing VOID	$0.0001076	4.91	$107.54K	$0.0001085	$0.0001026	$5.7K	$107.54K	$107.54K
6926	Koto KOTO	$0.0001079	1.21	$107.44K	$0.0001081	$0.000103	$52.29	$107.44K	$107.44K
6935	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6955	Super Useless Token SUT	$0.003087	-1.66	$105.35K	$0.003171	$0.00298	$130.25	$203.77K	$105.35K
6956	dog with apple in mouth APPLE	$0.0001053	-15.64	$105.34K	$0.0001359	$0.0001021	$34.48K	$105.34K	$105.34K
6959	FARM FARM	$0.08763	-0.60	$105.14K	$0.08817	$0.0871	$55.65	$105.14K	$105.14K
6971	Nyan Heroes NYAN	$0.000711	0.27	$104.39K	$0.0007326	$0.0006896	$5.56K	$713.28K	$104.39K
6972	AgentTank TANK	$0.0001044	1.20	$104.39K	$0.0001042	$0.0000994	$181.74	$104.39K	$104.39K
6973	Moongate MGT	$0.0002514	4.17	$104.38K	$0.0002557	$0.000241	$51.9K	$251.42K	$104.38K
6975	Orchai OCH	$0.01343 ₿0.000018	4.07	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6978	Guru Network GURU	$0.0003367	-2.69	$104.06K	$0.0003828	$0.0003326	$1.99K	$336.78K	$104.06K
6983	King Of Meme LION	$0.000000000948	0.66	$103.62K	$0.000000000955	$0.000000000931	$2.83	$103.62K	$103.62K
6987	Sakai Vault SAKAI	$0.02878 ₿0.000046	1.82	$103.45K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$5.85K ₿24.46	$230.3K ₿374.6	$103.45K ₿213.75
6991	The Resistance Cat $RECA	$0.01047	-4.32	$103.1K	$0.01094	$0.009978	$245.06	$104.52K	$103.1K
6994	Flourishing AI AI	$0.004343 ₿0.00000047	2.78	$102.93K ₿11.28	$0.004352 ₿0.00000051	$0.004225 ₿0.00000044	$117.83 ₿0.32	$238.87K ₿26.17	$102.93K ₿11.28
6996	Melon Dog MELON	$0.0002522 ₿0.00000017	0.27	$102.85K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$808.64 ₿1.12	$102.85K ₿72.6	$102.85K ₿72.6
7000	Kerosene KEROSENE	$0.0004804 ₿0.00000042	11.72	$102.44K ₿0	$0.0004878 ₿0.00000044	$0.0004079 ₿0.00000041	$57.61K ₿0.51	$480.4K ₿429.48	$102.44K ₿0
7017	Universal Basic Compute UBC	$0.0001021	0.80	$101.59K	$0.0001078	$0.00009786	$3.06K	$102.09K	$101.59K
7029	Kryptonite SEILOR	$0.0002746 ₿0.00000066	-0.50	$100.81K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.11K ₿2.14	$274.68K ₿660.86	$100.81K ₿223.37
7031	NvirWorld NVIR	$0.00007859 ₿0.00000023	-10.51	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$6.68K ₿22.02	$840.86K ₿2.53K	$100.77K ₿284.73
7034	Florence Finance Medici FFM	$0.0004871 ₿0.0000011	4.30	$100.74K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.54 ₿4.88	$487.19K ₿1.17K	$100.74K ₿97.45
7038	MISATO MISATO	$0.0001008	-1.35	$100.7K	$0.0001044	$0.00009872	$100.55	$100.7K	$100.7K
7045	Kamala Horris KAMA	$0.0001003	1.82	$99.96K	$0.000101	$0.00009668	$372.82	$99.96K	$99.96K
7046	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7049	Zeek Coin MEOW	$0.0000001237 ₿0.00000000027	-1.86	$99.83K ₿238.79	$0.0000001262 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.68 ₿1.55	$123.9K ₿275.73	$99.83K ₿238.79
7056	Reality Spiral RSP	$0.0000000993	-0.61	$99.3K	$0.0000001002	$0.00000009701	$118.12	$99.3K	$99.3K
7065	Reject Modernity ALPHA	$0.00009883	1.84	$98.78K	$0.00009906	$0.00009394	$1.03K	$98.78K	$98.78K
7072	ScarQuest SCAR	$0.00003457 ₿0.000000045	0.59	$98.47K ₿107.8	$0.00003465 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7094	Rawr XD	$0.00009932	1.42	$96.96K	$0.00009948	$0.00009519	$22.35	$96.96K	$96.96K
7100	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-1.78	$96.82K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$401.95 ₿13.78	$96.82K	$96.82K ₿0
7102	nftxbt NFTXBT	$0.00009728	-1.94	$96.77K	$0.0001014	$0.00009542	$56.25	$96.77K	$96.77K
7120	INFERNO INF	$0.00000003159	2.62	$95.9K	$0.00000003168	$0.00000002977	$69.95	$95.9K	$95.9K
7121	aiRight AIRI	$0.00007498 ₿0.000000087	15.37	$95.89K ₿99	$0.00007517 ₿0.000000088	$0.00006452 ₿0.000000085	$423.15 ₿3.17	$139.57K ₿163.83	$95.89K ₿99
7128	one unchill gal GAL	$0.00009639	-0.45	$95.44K	$0.00009728	$0.00009343	$265.7	$95.44K	$95.44K
7134	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.922 ₿0.000010	$0.8878 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7136	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7139	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01661 ₿0.00000018	$0.01545 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7142	Weird Medieval Memes WMM	$0.00009501	0.75	$94.99K	$0.00009516	$0.00009042	$260.58	$94.99K	$94.99K
7145	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	0.45	$94.83K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$48.64 ₿0.12	$94.83K ₿9.28	$94.83K ₿9.28
7146	Akuma Inu AKUMA	$0.000000141	11.84	$94.69K	$0.0000002171	$0.0000001191	$19.79K	$94.69K	$94.69K
7152	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7154	Umbrella Network UMB	$0.0002197 ₿0.00000049	0.95	$94.26K ₿188.92	$0.0002201 ₿0.00000050	$0.0002123 ₿0.00000045	$5.2 ₿4.04	$98.33K ₿190.28	$94.26K ₿188.92
7161	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7165	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7167	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7171	Elexium EX	$0.01283	10.02	$93.48K	$0.0133	$0.01166	$408.17	$93.48K	$93.48K
7177	KAGE NETWORK KAGE	$0.0009291	-14.07	$93.13K	$0.001081	$0.0008648	$3.14K	$93.13K	$93.13K
7179	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7181	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7182	BlockProtocol BLOCK	$0.0001365	-11.14	$92.78K	$0.0001536	$0.0001287	$11.32K	$136.58K	$92.78K
7184	Aether Games AEG	$0.0002084 ₿0.0000016	18.66	$92.72K ₿124.47	$0.0002146 ₿0.0000017	$0.0001613 ₿0.0000016	$41.12K ₿3.1	$208.41K ₿1.65K	$92.72K ₿124.47
7186	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7192	Metavault Trade MVX	$0.03659 ₿0.000033	-0.36	$92.33K ₿84.99	$0.03698 ₿0.000035	$0.03575 ₿0.000033	$50.6 ₿3.9	$146.99K ₿135.31	$92.33K ₿84.99
7198	YEETI 液体 YEETI	$0.00009204	-4.40	$92.04K	$0.00009629	$0.00009093	$447.61	$92.04K	$92.04K
7211	KDR KDR	$0.00605	6.14	$91.37K	$0.006081	$0.005531	$299.27	$605.05K	$91.37K
7217	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7227	Media Network MEDIA	$0.3624 ₿0.00031	-17.30	$90.63K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.4K ₿4.05	$315.14K ₿270.22	$90.63K ₿77.71
7228	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7234	peanie PEANIE	$0.00009102	2.20	$90.21K	$0.00009123	$0.00008626	$107.74	$90.21K	$90.21K
7235	Virgo VIRGO	$0.00009016	0.75	$90.16K	$0.00009004	$0.00008626	$36.79	$90.16K	$90.16K
7238	Zack Morris ZACK	$0.0001045	0.92	$90.05K	$0.0001044	$0.00009963	$286.62	$90.05K	$90.05K
7241	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$667.12K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7254	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-0.54	$89.07K ₿83.06	$0.000004249 ₿0.0000000043	$0.00000421 ₿0.0000000041	$26.34 ₿2.69	$115.49K ₿125.08	$89.07K ₿83.06
7260	markkacy KACY	$0.00008886	-4.77	$88.84K	$0.0000939	$0.00008152	$3.24K	$88.84K	$88.84K
7264	Hana HANA	$0.000009939	0.81	$88.64K	$0.00001003	$0.000009639	$59.53	$88.64K	$88.64K
7269	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7280	LEDOG (DOG) DOG	$0.000000004154	2.12	$87.45K	$0.000000004192	$0.00000000403	$352.03	$87.45K	$87.45K
7288	Tema TEMA	$0.00008684	1.51	$86.84K	$0.00008687	$0.00008508	$55.73K	$86.84K	$86.84K
7289	State of Mika by Virtuals STATE	$0.00008687	-2.14	$86.81K	$0.00008877	$0.00008517	$96.38	$86.81K	$86.81K
7290	Wrapped QOM WQOM	$0.000000000476	-54.71	$86.78K	$0.00000000105	$0.000000000385	$17.39K	$87.6K	$86.78K
7292	@DOGE @DOGE	$0.00008676	1.52	$86.71K	$0.00008697	$0.00008276	$97.08	$86.71K	$86.71K
7296	BUU BUU	$0.00008674	-1.76	$86.6K	$0.00008854	$0.00008619	$24.55	$86.6K	$86.6K
7304	BTC Standard Hashrate Token BTCST	$0.0118 ₿0.0000068	6.50	$86.08K ₿49.92	$0.01184 ₿0.0000070	$0.01075 ₿0.0000066	$619.17 ₿1.54	$177.17K ₿102.76	$86.08K ₿49.92
7313	Obi PNut Kenobi OPK	$0.00008572	0.85	$85.66K	$0.00008592	$0.0000816	$82.48	$85.66K	$85.66K
7324	LitLab Games LITT	$0.0001026 ₿0.00000034	0.07	$84.83K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$6.75 ₿2.93	$277.07K ₿1.03K	$84.83K ₿182.23
7330	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03692 ₿0.00000042	$0.03169 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7333	Badmad Robots METAL	$0.0001023 ₿0.00000073	30.54	$84.29K ₿529.52	$0.000114 ₿0.0000014	$0.00007724 ₿0.00000069	$7.12K ₿7.24	$296.96K ₿2.02K	$84.29K ₿529.52
7334	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7337	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7359	Planq PLQ	$0.000586 ₿0.00000082	-1.92	$83.17K ₿75.32	$0.0005975 ₿0.00000085	$0.000586 ₿0.00000080	$9.15 ₿1.52	$83.18K ₿106.78	$83.17K ₿75.32
7372	MAXX AI MXM	$0.0002433 ₿0.00000085	-0.07	$82.59K ₿113.66	$0.0002442 ₿0.00000087	$0.0002339 ₿0.00000083	$36.9 ₿2.41	$240.5K ₿839.96	$82.59K ₿113.66
7404	Holograph HLG	$0.0000529	5.09	$80.94K	$0.00005308	$0.00004978	$5.51K	$529.7K	$80.94K
7414	Colon COLON	$0.00008194	-0.80	$80.43K	$0.00008304 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7430	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7431	Nemo Sum NEMO	$0.00008556	0.93	$79.51K	$0.00008585	$0.00008066	$98.41	$83.79K	$79.51K
7436	KLAUS KLAUS	$0.00007927	6.71	$79.37K	$0.00008203	$0.00007242	$4.93K	$79.37K	$79.37K
7444	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02451 ₿0.00000028	$0.02369 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7446	Deep Worm WORM	$0.00007901	0.05	$78.99K	$0.00007922	$0.00007605	$208.26K	$78.99K	$78.99K
7450	Ferrum Network FRM	$0.0002634 ₿0.0000012	2.95	$78.9K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.74K ₿9.19	$164.14K ₿750.24	$78.9K ₿332.64
7452	coby COBY	$0.00007872	-2.89	$78.67K	$0.00008153	$0.00007519	$849	$78.67K	$78.67K
7470	Zoomer ZOOMER	$0.000001129 ₿0.00000000069	9.53	$77.91K ₿47.73	$0.00000119 ₿0.00000000072	$0.00000103 ₿0.00000000067	$331.24 ₿0.58	$77.91K ₿47.73	$77.91K ₿47.73
7484	SENSUS SENSUS	$0.000082	0	$77.41K	$0.000082	$0.000082	$23.21	$77.41K	$77.41K
7491	JAK JAK	$0.00007721	5.32	$77.19K	$0.00007726	$0.00007064	$811.8	$77.19K	$77.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}