Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Bonsai Coin BONSAICOIN	$0.0000000399	0.40	$679.41K	$0.00000004064	$0.00000003955	$101.03	$32.05M	$679.41K
3773	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.89	$679.24K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.82K ₿19.04	$679.24K ₿116.76	$679.24K ₿116.76
3774	Blinks.gg BGG1	$0.000679	-8.52	$678.98K	$0.0007422	$0.0006752	$139.96K	$678.98K	$678.98K
3777	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05457 ₿0.00000065	$0.04695 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	StellaSwap STELLA	$0.01251 ₿0.00000098	-1.76	$678.26K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$40.05 ₿0.21	$678.26K ₿40.2	$678.26K ₿40.2
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4724 ₿0.0000056	$0.4201 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.85	$677.47K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.47K	$677.47K ₿0
3781	0chain ZCN	$0.01395 ₿0.0000023	0.48	$675.56K ₿112.72	$0.01405 ₿0.0000023	$0.01271 ₿0.0000021	$6.02K ₿0.05	$5.58M ₿931.55	$675.56K ₿112.72
3784	B-cube.ai BCUBE	$0.03345 ₿0.0000035	-1.86	$675.03K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$309.43 ₿0.06	$1.66M ₿177.17	$675.03K ₿72.04
3786	Concentrated Voting Power CVP	$0.02079 ₿0.0000082	-2.70	$674.56K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.62K ₿74.43	$2.08M ₿823.04	$674.56K ₿266.58
3787	Revenue Coin RVC	$0.0007822 ₿0.000000046	-0.89	$674.78K ₿39.86	$0.0007923 ₿0.000000046	$0.000782 ₿0.000000045	$248.49 ₿0.07	$1.35M ₿79.94	$674.78K ₿39.86
3789	Husky Axax HUSKY	$0.000000007622 ₿0.0000000000013	-3.75	$673.86K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007616 ₿0.0000000000010	$405.57 ₿1.91	$673.86K ₿116.44	$673.86K ₿116.44
3790	SpaceFalcon FCON	$0.00003885 ₿0.0000000063	5.90	$673.98K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.22K ₿4.43	$738.5K ₿121.61	$673.98K ₿110.99
3792	BitSong BTSG	$0.005568 ₿0.00000018	-5.69	$670.27K ₿21.57	$0.005907 ₿0.00000019	$0.005516 ₿0.00000018	$507.72 ₿0.01	$677.91K ₿22.77	$670.27K ₿21.57
3793	Compound 0x CZRX	$0.004781 ₿0.00000019	-1.33	$669.7K ₿60.02	$0.004852 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$669.7K ₿60.02	$669.7K ₿60.02
3794	NvirWorld NVIR	$0.0005225 ₿0.00000023	-5.93	$669.84K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$56.55K ₿22.02	$5.59M ₿2.53K	$669.84K ₿284.73
3800	Shitzu SHITZU	$0.002178 ₿0.000000018	-3.86	$667.21K ₿0	$0.002295 ₿0.000000021	$0.002176 ₿0.000000018	$12.41K ₿0.06	$667.21K ₿10.59	$667.21K ₿0
3801	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3802	MARS4 MARS4	$0.0001658 ₿0.000000027	3.20	$663.34K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$174.59K ₿2.98	$663.34K ₿108.67	$663.34K ₿108.67
3804	MIMO Parallel Governance Token MIMO	$0.001161 ₿0.00000015	-0.79	$662.63K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$361.35 ₿0.02	$931.23K ₿125.34	$662.63K ₿81.45
3808	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2373 ₿0.000010	-4.19	$660.87K ₿41.76	$0.2507 ₿0.000010	$0.2356 ₿0.000010	$146.63K ₿7.53	$2.37M ₿108.99	$660.87K ₿41.76
3809	ZoidPay ZPAY	$0.001685 ₿0.00000021	-6.68	$660.71K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$5.09K ₿6.69	$1.18M ₿154.01	$660.71K ₿86.25
3813	Nodle Network NODL	$0.0007489 ₿0.00000012	-6.59	$658.08K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$45.62K ₿2.13	$1.59M ₿1.11K	$658.08K ₿460.54
3818	Aston Martin Cognizant Fan Token AM	$0.2361 ₿0.000011	-6.69	$654.87K ₿24.89	$0.8399 ₿0.000011	$0.2355 ₿0.000010	$198.24K ₿5.17	$2.36M ₿113.83	$654.87K ₿24.89
3819	GOB•IS•GOB•IS•GOB ◨	$0.0004198	-1.17	$653.08K	$0.0004248	$0.0004174	$14.44K	$653.08K	$653.08K
3823	BEAMCAT BCAT	$0.000000001563 ₿0.00000000000011	2.47	$650.41K ₿0	$0.000000001567 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$725.47 ₿0.15	$650.41K ₿48.13	$650.41K ₿0
3824	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.41	$650.7K ₿46.42	$0.00158 ₿0.00000011	$0.001537 ₿0.00000010	$58.18K ₿0.61	$770.12K ₿56.48	$650.7K ₿46.42
3827	Integritee TEER	$0.1632 ₿0.000010	0.09	$649.34K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.85K ₿0.54	$1.63M ₿102.34	$649.34K ₿40.71
3830	WATER Coin WATER	$0.00000882	-2.48	$646.9K	$0.000009059	$0.000008709	$21.04K	$646.9K	$646.9K
3831	Polkamarkets POLK	$0.006459 ₿0.00000057	-0.43	$645.99K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.35K ₿3.84	$645.99K ₿57.17	$645.99K ₿57.17
3832	Crowns CWS	$0.1113 ₿0.0000081	3.11	$645.51K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$68.6K ₿6.56	$851.56K ₿62.74	$645.51K ₿47.56
3833	Tomo Cat TOMO	$0.0006781	-0.77	$645.08K	$0.0006909	$0.0005848	$34.77K	$645.08K	$645.08K
3834	Hercules Token TORCH	$0.205	-0.21	$645.43K	$0.2119	$0.1989	$1K	$1.73M	$645.43K
3836	VIKITA VIKITA	$0.000645	0.31	$645.09K	$0.0006483	$0.0006407	$19.01	$645.09K	$645.09K
3837	Force Protocol FOR	$0.001144 ₿0.00000037	-10.85	$645.19K ₿211.52	$0.001292 ₿0.00000038	$0.001141 ₿0.00000036	$13.99K ₿88.57	$1.14M ₿375.23	$645.19K ₿211.52
3838	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	-1.06	$644.2K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.92K ₿13.7	$3.88M ₿192.33	$644.2K ₿24.07
3840	Pajamas Cat PAJAMAS	$0.0006539 ₿0.000000064	-5.64	$640.72K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.25K ₿2.74	$640.72K ₿65.08	$640.72K ₿0
3841	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-1.16	$639.82K	$0.0006479	$0.000635	$117.17	$639.82K	$639.82K
3844	Mynth MNT	$0.01896	-3.19	$637.67K	$0.02062	$0.01839	$65.38	$1.89M	$637.67K
3845	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3849	BASED BASED	$0.0006358	-3.14	$635.88K	$0.0006565	$0.0006096	$2.34K	$635.88K	$635.88K
3852	PutinCoin PUT	$0.000289 ₿0.000000017	-5.07	$635.16K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.73 ₿0.03	$6.99M ₿411.22	$635.16K ₿39.5
3853	UpBots MBXN	$0.001269 ₿0.000000028	0.09	$634.92K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.91K ₿0	$634.92K ₿14.08	$634.92K ₿12.19
3855	Ajna Protocol AJNA	$0.003001 ₿0.00000086	7.88	$633.93K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$127.68K ₿0.27	$2.99M ₿864.36	$633.93K ₿7.23
3856	Revomon REVO	$0.01969 ₿0.0000019	0.99	$631.91K ₿66.79	$0.02004 ₿0.0000019	$0.01931 ₿0.0000018	$35.86K ₿0.97	$905.52K ₿90.44	$631.91K ₿66.79
3858	Gravity Finance GFI	$0.001347 ₿0.000000033	1.14	$630.84K ₿33.65	$0.001356 ₿0.000000034	$0.001327 ₿0.000000032	$561.87 ₿0.03	$1.62M ₿39.76	$630.84K ₿33.65
3859	RMRK RMRK	$0.06976 ₿0.000029	-2.07	$632.26K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.5K ₿4.72	$699.59K ₿295.4	$632.26K ₿280.63
3860	Deri Protocol DERI	$0.004805 ₿0.00000026	-9.48	$630.32K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$91.3K ₿0.37	$2.34M ₿127.37	$630.32K ₿34.52
3861	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3863	ScarQuest SCAR	$0.0002209 ₿0.000000045	-1.51	$629.46K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.27 ₿2.96	$2.2M ₿451.66	$629.46K ₿107.8
3864	5ire 5IRE	$0.0009836 ₿0.0000019	-9.04	$629.26K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$218.02K ₿22.59	$1.47M ₿2.88K	$629.26K ₿83.22
3865	BSC Station BSCS	$0.002533 ₿0.00000016	-1.69	$628.7K ₿41.62	$0.002607 ₿0.00000018	$0.00252 ₿0.00000016	$50.77K ₿2.4	$1.01M ₿67.02	$628.7K ₿41.62
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005063 ₿0.0000000060	$0.0004864 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Urus Token URUS	$1.29 ₿0.000078	-0.62	$627.56K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.71 ₿0.25	$1.29M ₿78.41	$627.56K ₿37.19
3870	Fortune Token FRTN	$0.001794 ₿0.00000049	-3.83	$627.5K ₿21.22	$0.001876 ₿0.00000050	$0.00178 ₿0.00000047	$4.23K ₿0.35	$1.78M ₿488.94	$627.5K ₿21.22
3875	Elk Finance ELK	$0.0387 ₿0.0000022	-0.60	$624.25K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$1.8K ₿1.01	$1.64M ₿95.41	$624.25K ₿30.91
3876	Big Pharmai DRUGS	$0.0005675	-8.09	$623.94K	$0.0006176	$0.0005629	$437.16K	$623.94K	$623.94K
3882	IQ50 IQ50	$0.00000123 ₿0.00000000036	-3.82	$620.92K ₿0	$0.00000128 ₿0.00000000040	$0.00000123 ₿0.00000000035	$4.57K ₿74.46	$620.92K ₿185.1	$620.92K ₿0
3885	NAGA NGC	$0.00796 ₿0.00000062	5.88	$620.4K ₿49.11	$0.008375 ₿0.00000064	$0.007385 ₿0.00000060	$105.66K ₿1.94	$620.4K ₿49.11	$620.4K ₿49.11
3886	Savings USX SUSX	$1.07	0.11	$619.75K	$1.08	$1.06	$103.33	$619.75K	$619.75K
3891	ATEHUN ATEHUN	$0.6789	-9.40	$616.39K	$0.7639	$0.6525	$6.05K	$616.39K	$616.39K
3893	Kick KICK	$0.005069 ₿0.00000034	4.64	$615.75K ₿41.65	$0.005074 ₿0.00000035	$0.004844 ₿0.00000033	$387.61 ₿2.98	$615.75K ₿41.65	$615.75K ₿41.65
3894	Ariva ARV	$0.00000847 ₿0.00000000063	-3.26	$614.84K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000847 ₿0.00000000057	$11.91K ₿10.33	$793.53K ₿59.51	$614.84K ₿46.11
3895	STEPN Green Satoshi Token on BSC GST-BSC	$0.002906 ₿0.00000025	2.16	$614.63K ₿46.39	$0.002923 ₿0.00000028	$0.002786 ₿0.00000024	$5.94K ₿0.33	$614.63K ₿46.39	$614.63K ₿46.39
3896	Fuku FUKU	$0.0006145	-11.16	$614.55K	$0.0006917	$0.0006114	$1.88K	$614.55K	$614.55K
3901	Banana BANANA	$0.07447 ₿0.000029	-0.65	$609.21K ₿182.59	$0.07562 ₿0.000031	$0.07384 ₿0.000029	$949.81 ₿1.32	$924.64K ₿307.85	$609.21K ₿182.59
3907	Chainpal CPAL	$0.07976	11.71	$607.98K	$0.07979	$0.07095	$7.15K	$797.24K	$607.98K
3908	SUGAR BUSH SUGAR	$0.0006545	3.70	$631.92K	$0.0006632	$0.0006132	$134.6K	$631.92K	$631.92K
3911	Revest Finance RVST	$0.006643 ₿0.0000040	-1.51	$605.44K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.24 ₿2.24	$664.26K ₿402.27	$605.44K ₿344.64
3912	Pike Finance P	$0.00263	-1.95	$605.21K	$0.002697	$0.002628	$514.01	$942.87K	$605.21K
3914	GHOST by McAfee GHOST	$0.02234 ₿0.0000012	-6.94	$604.17K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.67K ₿0.06	$604.17K ₿31.13	$604.17K ₿31.13
3915	LOL LOL	$0.0006132	-3.75	$602.27K	$0.0006371	$0.0005893	$3.65K	$602.27K	$602.27K
3916	Lucky Dog LUCKY	$0.00007741	-3.23	$602.05K	$0.00008	$0.00007729	$1.48K	$602.05K	$602.05K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Market Making Pro MMPRO	$0.006532 ₿0.0000011	-1.10	$601.69K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$41.55K ₿2.38	$653.44K ₿115.31	$601.69K ₿106.18
3919	Kiba Inu KIBA	$0.0000007438 ₿0.000000000064	-6.25	$600.24K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007431 ₿0.000000000062	$1.09K ₿0.44	$743.83K ₿64.58	$600.24K ₿52.27
3920	Xraders XR	$0.02037	4.06	$599.84K	$0.0204	$0.01952	$718.81K	$2.04M	$599.84K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.254 ₿0.0000030	$0.2416 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	ZKBase ZKB	$0.00266 ₿0.00000060	-1.52	$597.75K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$419.97K ₿55.21	$1.6M ₿359.26	$597.75K ₿134.24
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.33 ₿0.00036	$26.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	-2.25	$597.54K ₿69.64	$0.0001512 ₿0.000000024	$0.0001387 ₿0.000000022	$6.79K ₿1.03	$1.46M ₿225	$597.54K ₿69.64
3931	WoofWork.io WOOF	$0.00007545 ₿0.0000000043	-4.59	$596.14K ₿34.39	$0.00007912 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.47K ₿4.57	$596.14K ₿34.39	$596.14K ₿34.39
3934	Nominex NMX	$0.003181 ₿0.00000015	-0.77	$594K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$106.02 ₿0.04	$594K ₿19.23	$594K ₿19.23
3935	AROK.VC AROK	$0.0005939	-5.25	$594.05K	$0.0006268	$0.0005841	$418.89	$594.05K	$594.05K
3937	Sphere Finance SPHERE	$0.00007718 ₿0.0000000077	-0.87	$592.18K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.39 ₿0.01	$691.93K ₿69.79	$592.18K ₿59.73
3938	PointPay PXP	$0.01973	-1.75	$591.94K	$0.02291	$0.01958	$48.03K	$1.97M	$591.94K
3940	BaseSwap BSWAP	$0.08203 ₿0.000019	-2.83	$591.47K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$5.04K ₿4.68	$746.68K ₿4.09	$591.47K ₿0
3941	Seraph by Virtuals SERAPH	$0.0005905	-3.69	$590.29K	$0.0006132	$0.000576	$152.12	$590.29K	$590.29K
3942	Raven Protocol RAVEN	$0.000133 ₿0.000000026	-1.41	$590.19K ₿115.36	$0.0001351 ₿0.000000028	$0.0001328 ₿0.000000025	$7.05 ₿0.17	$1.33M ₿260.01	$590.19K ₿115.36
3945	Balls of Fate BOF	$0.0005888	-13.50	$588.88K	$0.0006807	$0.0005194	$16.66K	$588.88K	$588.88K
3946	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3949	nftxbt NFTXBT	$0.00059	-1.19	$586.95K	$0.0006076	$0.0005766	$914.85	$586.95K	$586.95K
3950	VOLT.WIN VOLT	$0.001049	-1.89	$586.39K	$0.001099	$0.00102	$2.32K	$586.39K	$586.39K
3951	Polytrader by Virtuals POLY	$0.0005856	2.49	$584.52K	$0.000586	$0.0005171	$6.69K	$584.52K	$584.52K
3952	Moby MOBY	$0.01418 ₿0.000015	-19.25	$584.24K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$32.74K ₿5.07	$1.42M ₿1.51K	$584.24K ₿372.65
3955	Uno Re UNO	$0.004348 ₿0.00000096	-1.85	$580.36K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$102.54K ₿7.47	$1.38M ₿369.82	$580.36K ₿78.98
3957	MetaZero MZERO	$0.005791 ₿0.0000035	13.15	$578.99K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.59K ₿10.91	$578.99K	$578.99K ₿0
3960	Cost Hot Dog COST	$0.0006067	-3.12	$578.76K	$0.0006262	$0.0005914	$3.31K	$578.76K	$578.76K
3966	AI Market Compass AIM	$0.01455	3.18	$575.64K	$0.0146	$0.01409	$1.04K	$939.59K	$575.64K
3973	Shyft Network SHFT	$0.0002578 ₿0.00000012	-0.39	$573.2K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.14K ₿0.81	$649.99K ₿311.19	$573.2K ₿140.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}