Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7517	BUU BUU	$0.00007948	-1.37	$79.35K	$0.00008058	$0.00007838	$68.83	$79.35K	$79.35K
7521	KAGE NETWORK KAGE	$0.0007909	0.03	$79.12K	$0.0007985	$0.0007803	$11.34	$79.12K	$79.12K
7525	Govi GOVI	$0.005125 ₿0.0000039	0.08	$78.99K ₿61.34	$0.005165 ₿0.0000041	$0.005019 ₿0.0000038	$26.91K ₿0.68	$163.72K ₿127.12	$78.99K ₿61.34
7528	Hop Protocol HOP	$0.001047 ₿0.00000079	0.72	$78.83K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$361.15 ₿1.58	$1.05M ₿797.38	$78.83K ₿59.98
7531	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05968 ₿0.00000064	$0.0506 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7542	Uno Re UNO	$0.000347 ₿0.00000096	-10.47	$78.18K ₿78.98	$0.000392 ₿0.0000010	$0.0003449 ₿0.00000096	$17.61K ₿7.47	$110.04K ₿369.82	$78.18K ₿78.98
7554	Interlay INTR	$0.0003493 ₿0.00000064	-8.00	$80.36K ₿97.89	$0.0004018 ₿0.00000065	$0.0003246 ₿0.00000062	$8.59K ₿0.28	$349.4K ₿642.22	$80.36K ₿97.89
7563	coby COBY	$0.00007718	2.51	$77.12K	$0.00007779	$0.0000748	$216.54	$77.12K	$77.12K
7572	Midnight NIGHT	$0.000124	-16.70	$76.75K	$0.0001488	$0.0000911	$61.07K	$370.02K	$76.75K
7574	Deep Worm WORM	$0.00007661	1.21	$76.59K	$0.00007752	$0.0000742	$130.02K	$76.59K	$76.59K
7576	Chain Guardians CGG	$0.0006844 ₿0.00000069	4.44	$76.55K ₿69.79	$0.001607 ₿0.00000070	$0.0005001 ₿0.00000068	$7.85 ₿0.51	$82.09K ₿83.75	$76.55K ₿69.79
7588	Melon Dog MELON	$0.0001865 ₿0.00000017	-0.13	$76.01K ₿72.6	$0.0001923 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7608	Skillful AI SKAI	$0.0006657	-7.46	$75.48K	$0.0007414	$0.0006651	$14.05K	$665.77K	$75.48K
7630	Liquina LQNA	$0.06963	0.29	$74.41K	$0.06964	$0.06941	$40.9	$74.41K	$74.41K
7631	Obi PNut Kenobi OPK	$0.00007446	0.21	$74.39K	$0.00007723	$0.00007283	$947.65	$74.39K	$74.39K
7637	LandRocker LRT	$0.00003173	-14.50	$74.01K	$0.00003712	$0.00003169	$508.12	$317.32K	$74.01K
7646	SENSUS SENSUS	$0.00007797	1.93	$73.6K	$0.00007922	$0.00007606	$1.03	$73.6K	$73.6K
7647	Gaia Everworld GAIA	$0.000174 ₿0.00000011	-0.19	$73.54K ₿46.42	$0.0001745 ₿0.00000011	$0.0001734 ₿0.00000010	$2.83 ₿0.61	$87.03K ₿56.48	$73.54K ₿46.42
7654	nftxbt NFTXBT	$0.00007368	-1.29	$73.3K	$0.000077	$0.00007001	$225.46	$73.3K	$73.3K
7661	TurtSat TURT	$0.0001191 ₿0.00000027	-20.25	$73.14K ₿0	$0.0001495 ₿0.00000028	$0.0001174 ₿0.00000026	$61.54K ₿49.25	$73.14K	$73.14K ₿0
7662	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7670	Calaxy CLXY	$0.0007906 ₿0.00000092	1.82	$72.82K ₿84.87	$0.0007906 ₿0.00000098	$0.000775 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7691	Nile NILE	$0.01598 ₿0.000025	3.86	$71.98K ₿0	$0.01604 ₿0.000028	$0.01519 ₿0.000023	$15.4 ₿2.06	$242.23K ₿129.7	$71.98K ₿0
7702	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.14	$71.67K ₿21.98	$0.00000607 ₿0.0000000019	$0.000006019 ₿0.0000000018	$28.67K ₿0.46	$120.71K	$71.67K ₿21.98
7708	chaos and disorder CHAOS	$0.00007145	2.32	$71.42K	$0.00007195	$0.00006909	$122.23	$71.42K	$71.42K
7723	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0.0000000708	$0.0000000708	$100.18	$70.81K	$70.81K
7724	Bet more BET	$0.00007093	0.80	$70.76K	$0.00007213	$0.00006886	$61.85	$70.76K	$70.76K
7731	Nemo Sum NEMO	$0.00007603	1.59	$70.61K	$0.00007605	$0.00007307	$145.41	$74.42K	$70.61K
7733	Bop Cat BOP	$0.00007069	-4.91	$70.59K	$0.00007744	$0.00006873	$1.18K	$70.59K	$70.59K
7744	Xing Xing XING	$0.00007095	-0.62	$70.17K	$0.00007378 ₿0.	$0.00006919 ₿0.	$136.54 ₿0	$70.17K	$70.17K
7752	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7760	Tema TEMA	$0.00006977	-1.94	$69.65K	$0.00007122	$0.00006951	$59.56K	$69.65K	$69.65K
7763	Striker League MBS	$0.0001112 ₿0.00000030	-3.62	$69.61K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$7.24K ₿1.63	$111.31K ₿304.73	$69.61K ₿132.95
7766	Peanut PNUT	$0.00694	1.16	$69.41K	$0.006952	$0.006761	$2.18	$69.41K	$69.41K
7768	GHOAD GHOAD	$0.00001733	-19.42	$69.36K	$0.0000233	$0.00001733	$3.43K	$69.36K	$69.36K
7775	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003036 ₿0.000000033	$0.002818 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7778	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01741 ₿0.00000018	$0.01589 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7783	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7805	Media Network MEDIA	$0.2713 ₿0.00031	-0.08	$67.85K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.27 ₿4.05	$235.94K ₿270.22	$67.85K ₿77.71
7817	Ferrum Network FRM	$0.0002389 ₿0.0000012	2.67	$68.57K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$56.25K ₿9.19	$142.65K ₿750.24	$68.57K ₿332.64
7831	Mindscraft MINDS	$0.00006677	2.07	$66.76K	$0.00006739	$0.00006472	$133.84	$66.76K	$66.76K
7838	bitSmiley SMILE	$0.002667	-1.78	$66.56K	$0.002836	$0.002506	$12.67K	$571.56K	$66.56K
7857	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7862	Relend USDC REUSDC	$0.01745	-0.04	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7877	Fame MMA FAME	$0.00001003 ₿0.0000000086	-0.19	$65.2K ₿0	$0.00001005 ₿0.0000000089	$0.00001003 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7879	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7882	Ramses Exchange RAM	$0.0009026 ₿0.0000022	1.07	$64.99K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$110.28 ₿8.09	$763.03K ₿1.05K	$64.99K ₿123.89
7896	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7898	Dojo token DOJO	$0.0002733 ₿0.000010	5.22	$64.53K ₿0	$0.0002747 ₿0.000011	$0.0002562 ₿0.000010	$12.67 ₿27.7	$109.09K	$64.53K ₿0
7899	GUA GUA	$0.00001033	0.35	$64.52K	$0.00001037	$0.00001019	$13.59	$64.52K	$64.52K
7904	Zenlink Network ZLK	$0.001183 ₿0.00000033	3.96	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7906	KEKE Terminal KEKE	$0.0000643	2.10	$64.28K	$0.00006491 ₿0.	$0.00006263 ₿0.	$1.23 ₿0	$64.28K	$64.28K
7907	JAK JAK	$0.0000643	2.16	$64.27K	$0.00006457	$0.00006216	$46.3	$64.27K	$64.27K
7908	Doge Jones Industrial Average DJI	$0.00006427	2.38	$64.25K	$0.00006503	$0.00006208	$28.11	$64.25K	$64.25K
7911	Banana Tape Wall BTW	$0.00006412	1.84	$64.08K	$0.00006516	$0.00006218	$1.4	$64.08K	$64.08K
7915	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07446 ₿0.00000080	$0.07027 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7924	OraiDEX ORAIX	$0.0001139 ₿0.00000025	3.58	$63.76K ₿110.94	$0.0001139 ₿0.00000025	$0.0001099 ₿0.00000024	$10.46 ₿3.69	$84.11K ₿187.87	$63.76K ₿110.94
7927	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7933	Dash 2 Trade D2T	$0.0001343 ₿0.000000059	5.79	$63.6K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.28K ₿1.24	$134.32K ₿58.31	$63.6K ₿21.78
7960	Blink Galaxy GQ	$0.00000777 ₿0.000000018	2.36	$61.88K ₿117.23	$0.00000793 ₿0.000000020	$0.000007519 ₿0.000000017	$1.69K ₿36.37	$66.14K ₿122.07	$61.88K ₿117.23
7976	White Whale WHALE	$0.00008739 ₿0.00000041	0.91	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008553 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7983	AI Agent Layer AIFUN	$0.0001288	-3.27	$62.11K	$0.0001342	$0.0001278	$300.57	$63.84K	$62.11K
8009	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8017	Fluffington FLUFFI	$0.0000609	0.56	$60.87K	$0.00006153	$0.00005879	$7.91	$60.87K	$60.87K
8039	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8056	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8067	MAGA VP MVP	$0.001308	-0.69	$59.23K	$0.001317	$0.001308	$2.04	$62.17K	$59.23K
8073	Good Games Guild GGG	$0.00144 ₿0.0000015	1.49	$57.62K ₿61.81	$0.001499 ₿0.0000015	$0.001417 ₿0.0000015	$11.9K ₿4.93	$144.04K ₿154.53	$57.62K ₿61.81
8081	SpaceCatch CATCH	$0.001079 ₿0.000029	-9.98	$57.26K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$92.81K ₿9.36	$106.31K ₿2.92K	$57.26K ₿0
8090	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05848 ₿0.00000063	$0.05672 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8096	Cellana Finance CELL	$0.0001673 ₿0.00000099	2.03	$58.04K ₿0	$0.0001677 ₿0.0000010	$0.0001623 ₿0.00000098	$17.46 ₿14.39	$184.24K ₿1.02K	$58.04K ₿0
8102	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06521 ₿0.00000070	$0.06041 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8109	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8115	Dvision Network DVI	$0.0002338 ₿0.00000051	3.93	$57.71K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$11.54K ₿14.52	$233.86K ₿514.95	$57.71K ₿127.08
8143	Kryptonite SEILOR	$0.0001552 ₿0.00000066	-1.83	$56.98K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$3.79K ₿2.14	$155.25K ₿660.86	$56.98K ₿223.37
8158	NumberGoUpTech TECH	$0.0000008624 ₿0.0000000041	-2.76	$56.27K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$255.51 ₿6.14	$56.27K ₿270.77	$56.27K ₿270.77
8163	Golden Kappa GKAPPA	$0.0000000721	1.28	$56.07K	$0.00000007285	$0.00000007045	$223.8	$56.07K	$56.07K
8164	brainrot ROT	$0.00005602	0.49	$55.97K	$0.00005752	$0.00005472	$165.99	$55.97K	$55.97K
8182	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3559 ₿0.0000038	$0.3384 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8184	Dogecast DOGECAST	$0.00005523	-0.38	$55.24K	$0.00005593	$0.00005466	$58.56	$55.24K	$55.24K
8191	Cros CROS	$0.0001366	7.39	$54.96K	$0.0001473	$0.0001269	$12.67K	$136.6K	$54.96K
8196	Vainguard VAIN	$0.00005474	-0.52	$54.71K	$0.00005671	$0.00005203	$126.52	$54.71K	$54.71K
8217	Vibing Cat VCAT	$0.04441 ₿0.000046	1.21	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8225	WAP WAP	$0.0000541	1.39	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8235	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1913 ₿0.0000020	$0.171 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8258	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8288	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8289	Lithium Finance LITH	$0.000005699 ₿0.000000024	-0.29	$51.75K ₿146.33	$0.00000574 ₿0.000000027	$0.00000563 ₿0.000000024	$35.46 ₿9.4	$57.01K ₿245.66	$51.75K ₿146.33
8290	Subsocial SUB	$0.00006119 ₿0.000000074	-19.70	$51.74K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$36.03 ₿1.41	$61.47K ₿74.58	$51.74K ₿62.68
8295	Meta Monopoly MONOPOLY	$0.00005161	-0.10	$51.61K	$0.00005179	$0.00005161	$52.35	$51.61K	$51.61K
8310	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8324	Umbrella Network UMB	$0.0001188 ₿0.00000049	-0.01*	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8333	one unchill gal GAL	$0.00005128	-0.07	$50.78K	$0.00005288	$0.00005101	$29.43	$50.78K	$50.78K
8352	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01464 ₿0.00000015	$0.01258 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8354	LIT LIT	$0.0000009775 ₿0.00000000061	0.91	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009675 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8370	Reddex LQDX	$0.0004099 ₿0.0000014	1.32	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004046 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8391	ROCK ROCK	$0.00004877	0.67	$48.97K	$0.00004898	$0.00004712	$54.53K	$48.97K	$48.97K
8404	Grizzly Honey GHNY	$0.02967 ₿0.000039	-0.37	$48.66K ₿52.04	$0.02995 ₿0.000039	$0.02951 ₿0.000037	$54.75 ₿0.25	$48.66K ₿52.04	$48.66K ₿52.04
8431	LIMITUS LMT	$0.00007239	-9.32	$47.81K	$0.00008598	$0.00007192	$2.42K	$47.81K	$47.81K
8434	Young Boys Fan Token YBO	$0.03918 ₿0.0000065	-2.20	$47.54K ₿12.5	$0.04408 ₿0.0000071	$0.03852 ₿0.0000063	$1.43K ₿0	$195.49K ₿32.97	$47.54K ₿12.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}