Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7500	Self Chain SLF	$0.0004866	-0.10	$81.27K	$0.0004906	$0.0004808	$51.17K	$163.51K	$81.27K
7507	Midnight NIGHT	$0.0001291	-1.56	$80.85K	$0.0001409	$0.0000911	$66.4K	$389.78K	$80.85K
7514	BUU BUU	$0.00008074	1.50	$80.61K	$0.00008085	$0.00007838	$46.28	$80.61K	$80.61K
7518	Melon Dog MELON	$0.0001985 ₿0.00000017	5.39	$80.93K ₿72.6	$0.0001984 ₿0.00000019	$0.0001857 ₿0.00000016	$437.27 ₿1.12	$80.93K ₿72.6	$80.93K ₿72.6
7519	Govi GOVI	$0.005209 ₿0.0000039	3.46	$80.38K ₿61.34	$0.005207 ₿0.0000041	$0.005027 ₿0.0000038	$25.97K ₿0.68	$166.59K ₿127.12	$80.38K ₿61.34
7528	Uno Re UNO	$0.0003605 ₿0.00000096	2.88	$79.98K ₿78.98	$0.0003723 ₿0.0000010	$0.0003449 ₿0.00000096	$13.73K ₿7.47	$112.56K ₿369.82	$79.98K ₿78.98
7533	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7536	Nothing VOID	$0.00007985	1.05	$79.6K	$0.00008061	$0.00007739	$12.3K	$79.6K	$79.6K
7555	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06072 ₿0.00000064	$0.05148 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7561	coby COBY	$0.00007859	3.63	$78.56K	$0.00007891	$0.00007506	$293.35	$78.56K	$78.56K
7571	LandRocker LRT	$0.00003343	-9.94	$77.99K	$0.00003712	$0.00003169	$678.85	$334.38K	$77.99K
7573	Interlay INTR	$0.0003389 ₿0.00000064	-13.59	$77.95K ₿97.89	$0.0003923 ₿0.00000065	$0.0003246 ₿0.00000062	$8.43K ₿0.28	$338.92K ₿642.22	$77.95K ₿97.89
7585	Deep Worm WORM	$0.00007736	1.62	$77.34K	$0.00007776	$0.0000742	$129.29K	$77.34K	$77.34K
7611	Obi PNut Kenobi OPK	$0.00007616	1.30	$76.04K	$0.00007804	$0.00007283	$1.47K	$76.04K	$76.04K
7630	MetaZero MZERO	$0.000752 ₿0.0000035	3.76	$75.21K ₿0	$0.0007548 ₿0.0000038	$0.0007208 ₿0.0000033	$192.2 ₿10.91	$75.21K	$75.21K ₿0
7652	Liquina LQNA	$0.06963	0.01	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7663	Gaia Everworld GAIA	$0.0001751 ₿0.00000011	0.55	$73.99K ₿46.42	$0.0001751 ₿0.00000011	$0.000174 ₿0.00000010	$2.02 ₿0.61	$87.56K ₿56.48	$73.99K ₿46.42
7666	GHOAD GHOAD	$0.00001845	-14.26	$73.84K	$0.00002421	$0.00001648	$5.26K	$73.84K	$73.84K
7667	Skillful AI SKAI	$0.000634	-12.00	$73.81K	$0.0007243	$0.0006244	$10.85K	$651.01K	$73.81K
7673	SENSUS SENSUS	$0.00007797	0.55	$73.6K	$0.00007841	$0.00007647	$1.03	$73.6K	$73.6K
7678	Viberate VIB	$0.0004014 ₿0.0000017	-55.80	$73.29K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$0.02 ₿76.76	$80.29K ₿350.55	$73.29K ₿319.99
7684	Nile NILE	$0.0162 ₿0.000025	6.32	$72.99K ₿0	$0.01623 ₿0.000028	$0.01519 ₿0.000023	$15.62 ₿2.06	$245.63K ₿129.7	$72.99K ₿0
7686	Calaxy CLXY	$0.0007906 ₿0.00000092	-5.62	$72.82K ₿84.87	$0.09202 ₿0.00000098	$0.08623 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7699	nftxbt NFTXBT	$0.00007281	-2.56	$72.4K	$0.00007616	$0.00007001	$693.46	$72.4K	$72.4K
7700	chaos and disorder CHAOS	$0.00007237	3.14	$72.3K	$0.00007258	$0.00006912	$127.82	$72.3K	$72.3K
7714	Bop Cat BOP	$0.00007195	-4.40	$71.8K	$0.00007525	$0.00006873	$1.54K	$71.8K	$71.8K
7718	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.23	$71.63K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006019 ₿0.0000000018	$24.1K ₿0.46	$120.63K	$71.63K ₿21.98
7725	Bet more BET	$0.00007161	1.12	$71.39K	$0.0000721	$0.00006886	$5.32	$71.39K	$71.39K
7728	Xing Xing XING	$0.00007218	2.63	$71.34K	$0.00007653 ₿0.	$0.00006919 ₿0.	$3.07K ₿0	$71.34K	$71.34K
7743	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7750	Nemo Sum NEMO	$0.0000759	1.68	$70.5K	$0.0000777	$0.00007307	$145.21	$74.3K	$70.5K
7759	Tema TEMA	$0.00007001	-0.58	$70.05K	$0.00007119	$0.00006951	$61.22K	$70.05K	$70.05K
7762	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7774	Peanut PNUT	$0.00694	1.48	$69.41K	$0.006952	$0.006829	$2.18	$69.41K	$69.41K
7776	Puffy PUFFY	$0.00000156	-0.47	$69.26K	$0.00000157	$0.000001549	$4.97	$69.26K	$69.26K
7784	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003089 ₿0.000000033	$0.002867 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7786	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01771 ₿0.00000018	$0.01616 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7796	Integritee TEER	$0.01725 ₿0.000010	-0.09	$68.66K ₿40.71	$0.01727 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7811	Media Network MEDIA	$0.2714 ₿0.00031	0.20	$67.86K ₿77.71	$0.2714 ₿0.00031	$0.27 ₿0.00030	$5.09 ₿4.05	$235.97K ₿270.22	$67.86K ₿77.71
7827	Dojo token DOJO	$0.0002848 ₿0.000010	8.27	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002593 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7829	AI Agent Layer AIFUN	$0.0001394	4.41	$67.2K	$0.0001401	$0.0001278	$456.19	$69.06K	$67.2K
7839	Ferrum Network FRM	$0.000239 ₿0.0000012	8.76	$66.99K ₿332.64	$0.000243 ₿0.0000012	$0.0002197 ₿0.0000012	$55.49K ₿9.19	$139.36K ₿750.24	$66.99K ₿332.64
7845	Mindscraft MINDS	$0.00006677	0	$66.76K	$0	$0	$133.84	$66.76K	$66.76K
7846	Striker League MBS	$0.0001067 ₿0.00000030	2.35	$66.74K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$4.8K ₿1.63	$106.71K ₿304.73	$66.74K ₿132.95
7867	GUA GUA	$0.00001053	1.84	$65.81K	$0.0000104	$0.00001019	$13.69	$65.81K	$65.81K
7871	OraiDEX ORAIX	$0.0001175 ₿0.00000025	6.84	$65.77K ₿110.94	$0.0001175 ₿0.00000025	$0.0001099 ₿0.00000024	$181.94 ₿3.69	$86.76K ₿187.87	$65.77K ₿110.94
7874	Relend USDC REUSDC	$0.01745	-0.01*	$65.72K	$0.01747	$0.01744	$139.4	$65.72K	$65.72K
7888	Ramses Exchange RAM	$0.0009077 ₿0.0000022	1.18	$65.35K ₿123.89	$0.0009157 ₿0.0000024	$0.0008898 ₿0.0000020	$509.5 ₿8.09	$767.3K ₿1.05K	$65.35K ₿123.89
7896	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008347 ₿0.0000000089	$0.0007967 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7899	Doge Jones Industrial Average DJI	$0.00006517	2.25	$65.17K	$0.00006556	$0.00006208	$88.58	$65.17K	$65.17K
7900	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7902	Pickle Finance PICKLE	$0.0361 ₿0.000028	2.98	$65.07K ₿40.57	$0.03616 ₿0.000029	$0.03496 ₿0.000026	$3.67 ₿0.82	$127.88K ₿94.4	$65.07K ₿40.57
7909	KEKE Terminal KEKE	$0.00006491	1.56	$64.85K	$0.0000653 ₿0.	$0.00006299 ₿0.	$1.53 ₿0	$64.85K	$64.85K
7910	JAK JAK	$0.00006493	1.72	$64.84K	$0.00006532	$0.00006216	$45.88	$64.84K	$64.84K
7915	Banana Tape Wall BTW	$0.00006473	1.55	$64.71K	$0.00006517	$0.00006218	$1.41	$64.71K	$64.71K
7917	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7918	bitSmiley SMILE	$0.002718	6.38	$64.62K	$0.002836	$0.002506	$12.45K	$554.84K	$64.62K
7924	Zenlink Network ZLK	$0.001183 ₿0.00000033	-18.30	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001155 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7931	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07577 ₿0.00000080	$0.07151 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7939	Subsocial SUB	$0.0000753 ₿0.000000074	22.82	$63.68K ₿62.68	$0.00007556 ₿0.000000080	$0.00006086 ₿0.000000072	$46.59 ₿1.41	$75.65K ₿74.58	$63.68K ₿62.68
7942	Dash 2 Trade D2T	$0.0001341 ₿0.000000059	8.52	$63.64K ₿21.78	$0.0001495 ₿0.000000058	$0.0001233 ₿0.000000056	$12.43K ₿1.24	$134.39K ₿58.31	$63.64K ₿21.78
7989	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03889 ₿0.00000041	$0.03783 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7994	Cellana Finance CELL	$0.0001785 ₿0.00000099	8.89	$61.9K ₿0	$0.0001832 ₿0.0000010	$0.0001634 ₿0.00000098	$9.38 ₿14.39	$196.52K ₿1.02K	$61.9K ₿0
8013	Fluffington FLUFFI	$0.00006148	1.95	$61.47K	$0.00006185	$0.00005879	$6.7	$61.47K	$61.47K
8021	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8040	Blink Galaxy GQ	$0.0000076 ₿0.000000018	1.03	$60.44K ₿117.23	$0.00000793 ₿0.000000020	$0.000007519 ₿0.000000017	$13.43K ₿36.37	$64.61K ₿122.07	$60.44K ₿117.23
8049	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8054	MAGA VP MVP	$0.001322	0.37	$59.87K	$0.001332	$0.001305	$1.53	$62.84K	$59.87K
8062	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8080	SpaceCatch CATCH	$0.001098 ₿0.000029	-3.99	$59.1K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$94.1K ₿9.36	$109.74K ₿2.92K	$59.1K ₿0
8088	NumberGoUpTech TECH	$0.0000009047 ₿0.0000000041	1.17	$59.03K ₿270.77	$0.0000009097 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$289.77 ₿6.14	$59.03K ₿270.77	$59.03K ₿270.77
8099	Good Games Guild GGG	$0.001462 ₿0.0000015	2.22	$58.49K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.94K ₿4.93	$146.23K ₿154.53	$58.49K ₿61.81
8104	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05951 ₿0.00000063	$0.05771 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8116	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06635 ₿0.00000070	$0.06147 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8125	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8151	Chain Guardians CGG	$0.0005104 ₿0.00000069	-28.38	$57.11K ₿69.79	$0.001607 ₿0.00000070	$0.0005104 ₿0.00000068	$6.6 ₿0.51	$61.25K ₿83.75	$57.11K ₿69.79
8154	brainrot ROT	$0.00005708	2.19	$56.99K	$0.00005746	$0.00005472	$68.13	$56.99K	$56.99K
8169	Golden Kappa GKAPPA	$0.00000007286	1.45	$56.69K	$0.000000073	$0.00000007045	$181.85	$56.69K	$56.69K
8200	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3621 ₿0.0000038	$0.3443 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8202	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8228	Vibing Cat VCAT	$0.04441 ₿0.000046	0.76	$54.29K ₿0	$0.04482 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8231	DeltaPrime PRIME	$0.01253	4.82	$54.19K	$0.1593	$0.01193	$3.99	$501.13K	$54.19K
8233	WAP WAP	$0.0000541	0.81	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8246	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1946 ₿0.0000020	$0.174 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8258	Cros CROS	$0.000132	-5.08	$53.12K	$0.0001472	$0.000131	$12.64K	$132.04K	$53.12K
8262	Vainguard VAIN	$0.00005308	-3.55	$53.03K	$0.00005581	$0.00005167	$570.73	$53.03K	$53.03K
8268	Lithium Finance LITH	$0.00000582 ₿0.000000024	2.03	$52.83K ₿146.33	$0.00000583 ₿0.000000027	$0.000005689 ₿0.000000024	$19.06 ₿9.4	$58.21K ₿245.66	$52.83K ₿146.33
8273	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.17 ₿0.000012	$1.06 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8303	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8309	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8319	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8322	Dvision Network DVI	$0.0002132 ₿0.00000051	-14.26	$51.25K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$10.08K ₿14.52	$207.68K ₿514.95	$51.25K ₿127.08
8335	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.95	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8365	Grizzly Honey GHNY	$0.03066 ₿0.000039	2.42	$50.29K ₿52.04	$0.03066 ₿0.000039	$0.02951 ₿0.000037	$171.41 ₿0.25	$50.29K ₿52.04	$50.29K ₿52.04
8371	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01489 ₿0.00000015	$0.0128 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8374	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8390	one unchill gal GAL	$0.00005017	-3.16	$49.62K	$0.00005221	$0.00004982	$1.04K	$49.62K	$49.62K
8392	Reddex LQDX	$0.0004099 ₿0.0000014	1.32	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004046 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8412	ROCK ROCK	$0.00004889	0.44	$48.89K	$0.00004898	$0.00004713	$55.1K	$48.89K	$48.89K
8439	Young Boys Fan Token YBO	$0.03925 ₿0.0000065	-0.24	$47.73K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$745.27 ₿0	$196.28K ₿32.97	$47.73K ₿12.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}