Ergebnisseite 30 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	tooker kurlson TOOKER	$0.0007253 ₿0.00000032	-3.08	$703.98K ₿0	$0.0007517 ₿0.00000048	$0.0007113 ₿0.00000031	$63.45K ₿32.13	$703.98K ₿349.35	$703.98K ₿0
3863	ATEHUN ATEHUN	$0.7743	0.60	$702.99K	$0.8147	$0.7673	$4.47K	$702.99K	$702.99K
3865	BiFi BIFI	$0.001204 ₿0.000000081	-7.37	$701.42K ₿45.4	$0.00133 ₿0.000000083	$0.001159 ₿0.000000077	$98.26K ₿0.57	$1.2M ₿80.79	$701.42K ₿45.4
3866	NikolAI NIKO	$0.0007012	-3.27	$701.25K	$0.0007355	$0.0006828	$17.23K	$701.25K	$701.25K
3868	Polkamarkets POLK	$0.007012 ₿0.00000057	-0.64	$700.74K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$43.48K ₿3.84	$700.74K ₿57.17	$700.74K ₿57.17
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005764 ₿0.0000000060	$0.0005537 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Alpha Impact FOLO	$0.002402 ₿0.00000013	2.83	$696.62K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$82.37 ₿0.01	$1.02M ₿55.19	$696.62K ₿37.74
3873	bitSmiley SMILE	$0.02842	0.98	$695.51K	$0.02855	$0.02802	$388.69K	$5.97M	$695.51K
3876	Niza Global NIZA	$0.00009187 ₿0.00000014	62.34	$694.43K ₿808.95	$0.00009076 ₿0.00000016	$0.00005572 ₿0.00000013	$81.2K ₿5.7	$694.43K ₿1.14K	$694.43K ₿808.95
3878	Super Useless Token SUT	$0.01984	20.02	$691.16K	$0.02086	$0.01571	$6.95K	$1.34M	$691.16K
3879	Hercules Token TORCH	$0.2258	7.39	$691.11K	$0.2255	$0.208	$4.36K	$1.85M	$691.11K
3880	HAMI $HAMI	$0.0006802 ₿0.000000069	-0.46	$690.75K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$130.99K ₿4.45	$690.75K	$690.75K ₿0
3887	CertaiK by Virtuals CERTAI	$0.0006867	42.86	$684.78K	$0.0007076	$0.0004806	$28.02K	$684.78K	$684.78K
3892	MOSS AI MOSS	$0.0007508	3.46	$683.28K	$0.0007973	$0.0007078	$292.95K	$683.28K	$683.28K
3893	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3896	THREE $THREE	$0.006819	-10.25	$681.84K	$0.008221	$0.006647	$330.29K	$681.84K	$681.84K
3900	SKI MASK CAT SKICAT	$0.0006872	68.15	$680.49K	$0.0007176	$0.0004087	$62.26K	$680.49K	$680.49K
3904	MARS4 MARS4	$0.0001694 ₿0.000000027	-4.41	$677.94K ₿108.67	$0.0001825 ₿0.000000029	$0.0001686 ₿0.000000025	$64.25K ₿2.98	$677.94K ₿108.67	$677.94K ₿108.67
3908	Wifejak WIFE	$0.0006751	19.21	$675.23K	$0.0009146	$0.0005476	$49.76K	$675.23K	$675.23K
3909	Dfyn Network DFYN	$0.003504 ₿0.00000031	0.05	$674.55K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$67.13K ₿5.57	$694.86K ₿63.04	$674.55K ₿61.19
3912	Biometric Financial BIOFI	$0.0001642 ₿0.000000022	5.54	$673.57K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.4K ₿1.03	$1.64M ₿225	$673.57K ₿69.64
3915	ZKFair ZKF	$0.00006705 ₿0.000000069	20.72	$671.6K ₿696.41	$0.00007095 ₿0.000000081	$0.00005552 ₿0.000000068	$413.77K ₿95.96	$671.6K ₿696.41	$671.6K ₿696.41
3918	BEFE BEFE	$0.000007109 ₿0.0000000049	1.13	$670.35K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.4M ₿5.02	$710.68K ₿490.26	$670.35K ₿0
3920	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	Shitzu SHITZU	$0.002182 ₿0.000000018	6.92	$668.25K ₿0	$0.002182 ₿0.000000021	$0.002032 ₿0.000000018	$10.59K ₿0.06	$668.25K ₿10.59	$668.25K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2892 ₿0.0000030	$0.275 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.53 ₿0.00036	$30 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	DinoLFG DINO	$0.00211 ₿0.00000026	2.42	$660.59K ₿84.42	$0.002126 ₿0.00000031	$0.00185 ₿0.00000026	$54.87K ₿2.25	$703.62K ₿89.92	$660.59K ₿84.42
3928	Guru Network GURU	$0.002262	2.26	$665.12K	$0.002281	$0.002203	$119.25K	$2.26M	$665.12K
3930	Blockchain Bets BCB	$0.0007574 ₿0.00000037	6.06	$664.82K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$605.39 ₿2.74	$664.82K ₿328.45	$664.82K ₿328.45
3933	Hummingbot HBOT	$0.001194 ₿0.000000047	0.87	$661.09K ₿26	$0.001203 ₿0.000000050	$0.001184 ₿0.000000047	$119.57 ₿0	$1.19M ₿47.9	$661.09K ₿26
3935	BSC Station BSCS	$0.002658 ₿0.00000016	-1.08	$658.64K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$64.89K ₿2.4	$1.06M ₿67.02	$658.64K ₿41.62
3937	Big Pharmai DRUGS	$0.0005974	-0.08	$657.2K	$0.0006396	$0.0005876	$2.01M	$657.2K	$657.2K
3938	Revenue Coin RVC	$0.0007612 ₿0.000000046	-0.45	$656.53K ₿39.86	$0.0007677 ₿0.000000046	$0.0007598 ₿0.000000045	$5.08 ₿0.07	$1.32M ₿79.94	$656.53K ₿39.86
3942	STEPN Green Satoshi Token on BSC GST-BSC	$0.003142 ₿0.00000025	-0.58	$664.31K ₿46.39	$0.003194 ₿0.00000028	$0.003083 ₿0.00000024	$16.83K ₿0.33	$664.31K ₿46.39	$664.31K ₿46.39
3944	Moby MOBY	$0.01591 ₿0.000015	14.48	$654.53K ₿372.65	$0.01597 ₿0.000016	$0.01388 ₿0.000014	$37.69K ₿5.07	$1.59M ₿1.51K	$654.53K ₿372.65
3945	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.15	$653.56K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$653.56K	$653.56K ₿51.56
3946	Cost Hot Dog COST	$0.0006917	0.59	$653.53K	$0.0006948	$0.0006601	$7.3K	$653.53K	$653.53K
3947	Force Protocol FOR	$0.001158 ₿0.00000037	-1.34	$653.27K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$58K ₿88.57	$1.16M ₿375.23	$653.27K ₿211.52
3948	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$653.14K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.95K ₿0.85	$653.14K ₿30.01	$653.14K ₿30.01
3951	ZoidPay ZPAY	$0.001662 ₿0.00000021	-1.26	$651.78K ₿86.25	$0.001699 ₿0.00000024	$0.001629 ₿0.00000021	$5.71K ₿6.69	$1.16M ₿154.01	$651.78K ₿86.25
3956	Suiswap SSWP	$0.00006506 ₿0.000000018	11.19	$650.62K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.12M ₿10.13	$650.62K ₿187	$650.62K ₿187
3958	MetaZero MZERO	$0.006491 ₿0.0000035	20.61	$649.12K ₿0	$0.006518 ₿0.0000038	$0.005364 ₿0.0000033	$38.85K ₿10.91	$649.12K	$649.12K ₿0
3960	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.51	$648.01K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.18K ₿19.04	$648.01K ₿116.76	$648.01K ₿116.76
3962	Super Suiyan SUIYAN	$0.00006567	11.60	$647.86K	$0.00007032	$0.00005885	$14.9K	$656.7K	$647.86K
3964	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.7K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.63K ₿1.02	$677.76K ₿44.21	$646.7K ₿36.11
3965	Gravity Finance GFI	$0.001391 ₿0.000000033	0.19	$645.6K ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$355.23 ₿0.03	$1.67M ₿39.76	$645.6K ₿33.65
3966	ai16zeliza ELIZA	$0.0006763	6.63	$645.53K	$0.000697	$0.0006318	$353.4K	$645.53K	$645.53K
3969	Brillion BRLN	$0.003455 ₿0.00000072	-0.36	$642.3K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$5.02K ₿2.2	$3.46M ₿718.53	$642.3K ₿146.45
3972	IVPAY IVPAY	$0.002151 ₿0.00000092	3.82	$639.4K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.9K ₿21.97	$2.15M ₿0.93	$639.4K ₿0
3975	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3743 ₿0.0000039	$0.2419 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009526 ₿0.00000010	$0.008495 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Gym Network GYMNET	$0.005098 ₿0.00000028	-1.52	$636.25K ₿35.32	$0.005209 ₿0.00000028	$0.005093 ₿0.00000027	$1.56K ₿4.43	$2.68M ₿149.08	$636.25K ₿35.32
3980	GulfCoin GULF	$0.004206 ₿0.00000045	-0.08	$635.37K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$14.47K ₿3.54	$21.03M ₿2.26K	$635.37K ₿68.31
3983	Galvan IZE	$0.00009893 ₿0.0000000054	-41.59	$633.83K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$2.94K ₿0.22	$633.83K ₿23.42	$633.83K ₿23.42
3984	Unique Network UNQ	$0.002563 ₿0.00000011	30.33	$629.84K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.08K ₿2.03	$2.67M ₿117.19	$629.84K ₿35.32
3986	Zoomer ZOOMER	$0.00000918 ₿0.00000000069	6.33	$633.35K ₿47.73	$0.00000919 ₿0.00000000072	$0.00000861 ₿0.00000000067	$3.06K ₿0.58	$633.35K ₿47.73	$633.35K ₿47.73
3987	DRIP $DRIP	$0.009504	-7.13	$632.43K	$0.0112	$0.009504	$9.67K	$632.43K	$632.43K
3989	Xpense XPE	$0.03027 ₿0.0000037	-1.67	$632.26K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$4.39K ₿0.22	$935.27K ₿78.6	$632.26K ₿78.6
3991	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.40	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03085 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3993	Blinks.gg BGG1	$0.0006285	0.36	$631.53K	$0.000661	$0.0006238	$146.84K	$631.53K	$631.53K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,108.64 ₿0.022	$1,823.9 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	SmartMesh SMT	$0.0003792 ₿0.000000088	1.47	$631.24K ₿147.46	$0.0004259 ₿0.000000090	$0.0003737 ₿0.000000084	$12.56K ₿1.73	$1.19M ₿278.23	$631.24K ₿147.46
3995	Cyberdoge CDOGE	$0.0006308	0.23	$630.83K	$0.0006412	$0.000614	$733.49	$630.83K	$630.83K
3996	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3998	Elk Finance ELK	$0.03892 ₿0.0000022	-1.56	$627.99K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.34K ₿1.01	$1.65M ₿95.41	$627.99K ₿30.91
3999	Fight to MAGA FIGHT	$0.0006385	7.90	$627.82K	$0.0006638	$0.0005918	$577.69K	$627.82K	$627.82K
4000	supercycle(real) SUPERCYCLE	$0.0006315	-4.86	$626.89K	$0.0007284	$0.0006185	$16.81K	$626.89K	$626.89K
4005	Akropolis KAON	$0.0001317 ₿0.00000012	-0.66	$616.79K ₿12.34	$0.0001384 ₿0.00000012	$0.0001295 ₿0.00000011	$124.27K ₿176.95	$1.98M ₿617.24	$616.79K ₿12.34
4008	Crowns CWS	$0.1072 ₿0.0000081	4.17	$622.18K ₿47.56	$0.1073 ₿0.0000084	$0.09978 ₿0.0000074	$156.65K ₿6.56	$820.77K ₿62.74	$622.18K ₿47.56
4009	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	0.91	$621.97K ₿103.12	$0.01558 ₿0.0000025	$0.01477 ₿0.0000024	$21.44K ₿1.65	$3.03M ₿427.62	$621.97K ₿103.12
4015	meow meow meow meow MEOW	$0.0006154	4.85	$618.49K	$0.0006471	$0.0005279	$35.85K	$618.49K	$618.49K
4017	Auroracoin AUR	$0.03115 ₿0.00000084	-29.17	$616.01K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$61.66 ₿0	$654.36K ₿17.88	$616.01K ₿16.83
4021	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004637 ₿0.000000049	$0.004232 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4023	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4024	Coconut Chicken $CCC	$0.00006566 ₿0.0000000067	-0.78	$613.06K ₿65.63	$0.00006621 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$613.06K ₿65.63	$613.06K ₿65.63
4025	CONDO CONDO	$0.00006127	1.32	$612.77K	$0.00006169	$0.00005975	$96.75	$612.77K	$612.77K
4026	Affyn FYN	$0.001646 ₿0.0000010	-0.27	$612.64K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.11K ₿14.86	$1.65M ₿1.04K	$612.64K ₿365.29
4028	Aston Martin Cognizant Fan Token AM	$0.2204 ₿0.000011	1.19	$611.26K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$318.87K ₿5.17	$2.2M ₿113.83	$611.26K ₿24.89
4031	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2186 ₿0.000010	2.17	$608.9K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.06K ₿7.53	$2.19M ₿108.99	$608.9K ₿41.76
4033	cLINK CLINK	$0.3057 ₿0.0000050	0.21	$608.64K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$608.64K ₿49.27	$608.64K ₿49.27
4035	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004677 ₿0.000000049	$0.004622 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4036	autism AUTISM	$0.0006396	2.61	$605.58K	$0.0006825	$0.0006233	$34.86K	$605.58K	$605.58K
4039	Synthesizer Dog SYNDOG	$0.0006277	-4.25	$605.01K	$0.0006764	$0.0006239	$2.83K	$605.01K	$605.01K
4040	Ÿ YAI	$0.006568 ₿0.0000054	2.87	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4044	Povel Durev DUREV	$0.006073	16.65	$603.11K	$0.006147	$0.005201	$56.7K	$603.11K	$603.11K
4047	Mintra MINT	$0.000253 ₿0.000000015	11.14	$602.06K ₿36.55	$0.000254 ₿0.000000015	$0.0002273 ₿0.000000014	$76.31 ₿0.17	$602.06K ₿36.55	$602.06K ₿36.55
4049	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4051	Wombat WOMBAT	$0.0001872 ₿0.000000038	4.10	$600.29K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.29K ₿123.69
4054	Reddcoin RDD	$0.00001798 ₿0.0000000016	-58.63	$598.52K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.41 ₿0.04	$598.53K	$598.52K ₿52.36
4056	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.54	$597.3K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.42K ₿0.61	$706.92K ₿56.48	$597.3K ₿46.42
4058	COAL COAL	$0.02831	1.30	$596.24K	$0.02851	$0.02646	$914.15	$596.24K	$596.24K
4061	Revomon REVO	$0.01856 ₿0.0000019	2.29	$595.55K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.17K ₿0.97	$854.04K ₿90.44	$595.55K ₿66.79
4062	PointPay PXP	$0.02031	1.58	$595.1K	$0.02052	$0.01905	$41.87K	$1.98M	$595.1K
4063	Morra MORRA	$0.00152 ₿0.00000027	-0.58	$594.34K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.42K ₿0.78	$760.35K ₿138.24	$594.34K ₿104.7
4064	MEME (Ordinals) MEME	$5.87 ₿0.00091	-0.35	$586.9K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$240.42K ₿20.22	$586.9K ₿91.82	$586.9K ₿91.82
4065	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.69	$594.09K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$42.74 ₿0.04	$594.09K	$594.09K ₿0
4068	AI INU AIINU	$0.001364 ₿0.00000015	-0.61	$593.45K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$5.14K ₿14.38	$1.36M	$593.45K ₿0
4071	Bonsai Coin BONSAICOIN	$0.0000000347	2.39	$590.98K	$0.00000003473	$0.00000003373	$106.48	$27.88M	$590.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}