صفحة النتائج 31 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	BitcoinBam BTCBAM	$0.03872 ₿0.0000035	9.40	$620.8K ₿0	$0.03873 ₿0.0000041	$0.03316 ₿0.0000034	$414.47 ₿28.16	$813.25K ₿74.63	$620.8K ₿0
4187	Wicrypt WNT	$0.01401 ₿0.0000034	-3.34	$620.43K ₿139.65	$0.0145 ₿0.0000039	$0.01402 ₿0.0000034	$15.87K ₿2.59	$2.8M ₿683.96	$620.43K ₿139.65
4188	Coconut Chicken $CCC	$0.00006635 ₿0.0000000067	0.25	$619.63K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$2.06K ₿0.69	$619.63K ₿65.63	$619.63K ₿65.63
4190	BORED BORED	$0.0006183	-4.21	$618.33K	$0.0006652	$0.0006184	$14.25	$618.33K	$618.33K
4191	iCommunity ICOM	$0.01025 ₿0.00000017	4.89	$618.21K ₿0	$0.01025 ₿0.00000018	$0.009769 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4192	Ginnan The Cat GINNAN	$0.00000008951	0.14	$617.62K	$0.00000009679	$0.00000008828	$72.48K	$617.62K	$617.62K
4198	EARLY Radix EARLY	$0.0006136	-6.05	$613.69K	$0.0006605	$0.0006001	$3.11K	$613.69K	$613.69K
4200	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4203	Defender Bot DFNDR	$0.007355 ₿0.0000029	-1.70	$610.99K ₿0	$0.007744 ₿0.0000031	$0.00736 ₿0.0000022	$933.26 ₿5.34	$610.99K ₿294.93	$610.99K ₿0
4205	Auroracoin AUR	$0.03088 ₿0.00000084	-0.36	$610.66K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$19.35 ₿0	$648.68K ₿17.88	$610.66K ₿16.83
4207	Rangers Protocol Gas RPG	$0.06561 ₿0.000027	-1.94	$610.59K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$118.85 ₿2.65	$1.38M ₿584.34	$610.59K ₿258.95
4211	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1046 ₿0.00000099	$0.0851 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	TORSY TORSY	$0.0009562	1.48	$607.99K	$0.0009579	$0.0009292	$25.57K	$607.99K	$607.99K
4218	Mintra MINT	$0.0002553 ₿0.000000015	4.57	$607.29K ₿36.55	$0.000258 ₿0.000000015	$0.0002441 ₿0.000000014	$12.39 ₿0.17	$607.29K ₿36.55	$607.29K ₿36.55
4222	ApeBond ABOND	$0.001591 ₿0.00000044	1.54	$606.42K ₿69.67	$0.001631 ₿0.00000046	$0.001567 ₿0.00000043	$79.64K ₿0.48	$725.54K ₿203.39	$606.42K ₿69.67
4227	BSC Station BSCS	$0.002441 ₿0.00000016	-0.36	$604.74K ₿41.62	$0.002531 ₿0.00000018	$0.002411 ₿0.00000016	$69.38K ₿2.4	$973.77K ₿67.02	$604.74K ₿41.62
4228	Catalorian CATALORIAN	$0.0006042	-10.26	$604.32K	$0.0006836	$0.0006036	$210.43K	$604.32K	$604.32K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Niza Global NIZA	$0.00007855 ₿0.00000014	3.40	$604.18K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$32.48K ₿5.7	$604.18K ₿1.14K	$604.18K ₿808.95
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4143 ₿0.0000039	$0.2678 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4234	Flat Earth FLAT	$0.000799	18.39	$603.1K	$0.0008162	$0.0006719	$2.79K	$603.1K	$603.1K
4235	supercycle(real) SUPERCYCLE	$0.0006071	-5.02	$602.67K	$0.0006592	$0.0005972	$27.3K	$602.67K	$602.67K
4236	LilAI LILAI	$0.0008411 ₿0.00000011	1.45	$602.09K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$129.63K ₿0.17	$841.16K ₿115.34	$602.09K ₿80.98
4240	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$600.48K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.78 ₿0.07	$1.2M ₿79.94	$600.48K ₿39.86
4241	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.4K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.4K ₿9.57
4242	tooker kurlson TOOKER	$0.0006183 ₿0.00000032	-5.84	$600.31K ₿0	$0.000662 ₿0.00000048	$0.0006183 ₿0.00000031	$63.09K ₿32.13	$600.31K ₿349.35	$600.31K ₿0
4247	Gravity Bridged WETH (Canto) WETH	$2,469.71	0.26	$597.76K	$2,576.27	$2,455.46	$14K	$597.76K	$597.76K
4249	Kick KICK	$0.00491 ₿0.00000034	1.87	$597.69K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.33K ₿2.98	$597.69K ₿41.65	$597.69K ₿41.65
4253	Wat WAT	$0.00000141	-9.97	$595.3K	$0.00000176	$0.00000141	$52.83K	$595.3K	$595.3K
4254	Xpense XPE	$0.02855 ₿0.0000037	1.38	$594.89K ₿78.6	$0.02879 ₿0.0000038	$0.02808 ₿0.0000037	$845.46 ₿0.22	$879.99K ₿78.6	$594.89K ₿78.6
4258	Step Staked SOL STEPSOL	$234.2	0.04	$592.3K	$234.2	$234.1	$334.64K	$592.3K	$592.3K
4259	Kira the Injective Cat KIRA	$0.000008569 ₿0.0000000012	-1.77	$591.45K ₿86.37	$0.000009439 ₿0.0000000013	$0.000007819 ₿0.0000000012	$11.76 ₿1.07	$591.45K ₿86.37	$591.45K ₿86.37
4262	Fight to MAGA FIGHT	$0.0005983	1.60	$587.42K	$0.0006088	$0.0005767	$346.53K	$587.42K	$587.42K
4263	Peepo PEPO	$0.00000141	26.65	$589.04K	$0.0000015	$0.000001089	$18.05K	$589.04K	$589.04K
4264	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4268	cLINK CLINK	$0.3133 ₿0.0000050	1.55	$586.08K ₿49.27	$0.3296 ₿0.0000051	$0.3092 ₿0.0000050	$0 ₿0	$586.08K ₿49.27	$586.08K ₿49.27
4269	Sommelier SOMM	$0.001729 ₿0.0000023	-3.82	$585.38K ₿665.5	$0.001947 ₿0.0000024	$0.001723 ₿0.0000021	$24.47K ₿1.44	$865.03K ₿1.16K	$585.38K ₿665.5
4272	99 Bitcoins 99BTC	$0.00000882	3.76	$583.3K	$0.00000935	$0.00000849	$259.66	$583.3K	$583.3K
4273	ZoidPay ZPAY	$0.001487 ₿0.00000021	-2.09	$583.21K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$36.44K ₿6.69	$1.04M ₿154.01	$583.21K ₿86.25
4276	Zulu Network ZULU	$0.004032	-0.30	$582.75K	$0.004294	$0.00403	$38.16K	$4.03M	$582.75K
4278	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	2.82	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006238 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4284	Picasso PICA	$0.00006276 ₿0.00000016	0.13	$577.63K ₿788.57	$0.00006443 ₿0.00000017	$0.00006085 ₿0.00000015	$39.93K ₿12.47	$625.93K ₿1.69K	$577.63K ₿788.57
4285	Mind MND	$0.00595 ₿0.0000017	-10.66	$577.24K ₿174.68	$0.007117 ₿0.0000020	$0.005909 ₿0.0000017	$40.75K ₿1.47	$595.12K ₿179.43	$577.24K ₿174.68
4286	Elk Finance ELK	$0.0358 ₿0.0000022	0.17	$577.15K ₿30.91	$0.03658 ₿0.0000022	$0.0356 ₿0.0000022	$1.37K ₿1.01	$1.52M ₿95.41	$577.15K ₿30.91
4287	Baby Wen BWEN	$0.005762	2.03	$579.08K	$0.005927	$0.005631	$623.1	$579.08K	$579.08K
4288	FUEGO FUEGO	$0.007182	0.01	$576.44K	$0.00752	$0.007133	$14.37K	$576.44K	$576.44K
4289	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	4.40	$575.62K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.43K ₿19.04	$575.62K ₿116.76	$575.62K ₿116.76
4290	Web3 Workx WRKX	$0.006909 ₿0.00000016	0.06	$575.62K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.9K ₿0.5	$6.91M ₿169.79	$575.62K ₿0
4294	Nominex NMX	$0.00307 ₿0.00000015	-0.27	$573.27K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$295.54 ₿0.04	$573.27K ₿19.23	$573.27K ₿19.23
4295	Opium OPIUM	$0.03269 ₿0.0000019	-10.38	$573.44K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$114.77 ₿0.66	$3.27M ₿193.44	$573.44K ₿33.07
4298	Script Network SCPT	$0.0007349 ₿0.00000057	1.34	$571.44K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$162.86K ₿30.33	$721.59K ₿580.51	$571.44K ₿152.82
4299	Kroma KRO	$0.006327	10.16	$571.42K	$0.006331	$0.005349	$213.49K	$2.87M	$571.42K
4304	BloodLoop $BLS	$0.01172	-2.93	$571.39K	$0.0121	$0.01127	$49.5K	$4.12M	$571.39K
4305	Trakx TRKX	$0.0007969	1.77	$569.35K	$0.000818	$0.0007829	$18.04K	$796.99K	$569.35K
4306	Wifejak WIFE	$0.0005689	7.40	$568.99K	$0.0005917	$0.0005297	$4.17K	$568.99K	$568.99K
4307	MOSS AI MOSS	$0.0006251	7.32	$568.76K	$0.0009892	$0.0005735	$435.17K	$568.76K	$568.76K
4311	Crowns CWS	$0.09804 ₿0.0000081	0.72	$568.25K ₿47.56	$0.09945 ₿0.0000084	$0.09717 ₿0.0000074	$76.04K ₿6.56	$749.63K ₿62.74	$568.25K ₿47.56
4313	SOMESING SSG	$0.0001134 ₿0.000000014	4.56	$567.16K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$30.04K ₿79.52	$567.16K ₿73.61	$567.16K ₿52.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Rocky ROCKY	$0.0005649	2.14	$563.85K	$0.0005878	$0.0005531	$347.02K	$563.85K	$563.85K
4319	OmniCat OMNI	$0.00001349 ₿0.0000000080	-10.88	$563.46K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$44.42K ₿43.4	$614.51K ₿366.32	$563.46K ₿335.89
4324	Landwolf WOLF	$0.001337 ₿0.00000027	-1.33	$562.53K ₿0	$0.001387 ₿0.00000039	$0.001337 ₿0.00000027	$180.51 ₿5.86	$562.53K ₿116.91	$562.53K ₿0
4325	Reboot GG	$0.003414 ₿0.00000098	-0.73	$561.77K ₿161.99	$0.003554 ₿0.0000011	$0.003412 ₿0.00000098	$374.59 ₿9.96	$3.41M ₿984.43	$561.77K ₿161.99
4330	Ordiswap ORDS	$0.0007914 ₿0.0000023	-1.58	$561.11K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007614 ₿0.0000023	$102.89K ₿149	$791.74K ₿2.4K	$561.11K ₿1.42K
4335	Povel Durev DUREV	$0.00563	-2.04	$559.8K	$0.005747	$0.005656	$38.13K	$559.8K	$559.8K
4338	Sugar Boy SUGAR	$0.0005584	0.09	$558.44K	$0.000562	$0.0005567	$93.14K	$558.44K	$558.44K
4348	Coinye West COINYE	$0.000631 ₿0.00000027	-0.12	$555.02K ₿247.75	$0.0006712 ₿0.00000035	$0.0006257 ₿0.00000028	$950.3 ₿7.23	$631.03K ₿279.61	$555.02K ₿247.75
4351	B-cube.ai BCUBE	$0.02747 ₿0.0000035	1.97	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02694 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4352	PointPay PXP	$0.01842	-3.14	$552.64K	$0.01924	$0.01844	$102.36K	$1.84M	$552.64K
4356	Uno Re UNO	$0.004124 ₿0.00000096	-0.95	$550.41K ₿78.98	$0.004362 ₿0.0000010	$0.004065 ₿0.00000096	$50.56K ₿7.47	$1.3M ₿369.82	$550.41K ₿78.98
4359	AGIX AGX	$0.005481 ₿0.0000077	-1.82	$548.92K ₿0	$0.005848 ₿0.0000081	$0.005479 ₿0.0000072	$848.25 ₿11.28	$548.92K ₿770.68	$548.92K ₿0
4362	monkeyhaircut MONK	$0.0005464 ₿0.00000011	2.02	$546.28K ₿0	$0.000548 ₿0.00000012	$0.0005318 ₿0.00000010	$132.14K ₿1.98	$546.28K ₿112.03	$546.28K ₿0
4372	Virgo VIRGO	$0.0005419	5.21	$541.98K	$0.0005589	$0.0005151	$2.36K	$541.98K	$541.98K
4373	SmartMesh SMT	$0.0003253 ₿0.000000088	-4.77	$541.75K ₿147.46	$0.0003428 ₿0.000000090	$0.0003252 ₿0.000000084	$25.53K ₿1.73	$1.02M ₿278.23	$541.75K ₿147.46
4384	Force Protocol FOR	$0.0009523 ₿0.00000037	1.13	$536.84K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$39.64K ₿88.57	$952.32K ₿375.23	$536.84K ₿211.52
4386	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.28	$535.53K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$61.12K ₿6.86	$1.42M ₿110.53	$535.53K ₿70.14
4389	WATCoin WAT	$0.00004152	1.02	$535.09K	$0.00004174	$0.0000408	$2.06M	$2.89M	$535.09K
4393	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4398	Gym Network GYMNET	$0.004275 ₿0.00000028	3.18	$531.83K ₿35.32	$0.004287 ₿0.00000028	$0.004143 ₿0.00000027	$5.54K ₿4.43	$2.24M ₿149.08	$531.83K ₿35.32
4399	ZAP ZAP	$0.004922	3.10	$531.16K	$0.004963	$0.004774	$35.47K	$1.72M	$531.16K
4407	Elon $ELON	$0.0000007723	-7.68	$529.24K	$0.0000008952	$0.000000759	$41.45K	$529.24K	$529.24K
4410	Nigella Chain NIGELLA	$0.3262	2.16	$528.03K	$0.3523	$0.3191	$74.61K	$61.34M	$528.03K
4412	COAL COAL	$0.02511	1.85	$527.34K	$0.02584	$0.0244	$197.57	$527.34K	$527.34K
4415	NALS NALS	$0.0251 ₿0.0000033	10.04	$527.14K ₿67.99	$0.02561 ₿0.0000037	$0.02225 ₿0.0000022	$55.64K ₿13.75	$527.14K ₿67.99	$527.14K ₿67.99
4416	Effective accelerationism E/ACC	$0.0005269	7.82	$526.88K	$0.0005303	$0.0004887	$5.61K	$526.88K	$526.88K
4419	Decentralized ETF DETF	$0.005235 ₿0.0000015	-1.91	$523.5K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$65.3K ₿1.3	$523.5K ₿164.81	$523.5K ₿164.81
4420	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4422	Kiba Inu KIBA	$0.0000006487 ₿0.000000000064	-6.14	$522.45K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$23.33K ₿0.44	$648.78K ₿64.58	$522.45K ₿52.27
4423	Flourishing AI AI	$0.02202 ₿0.00000047	1.56	$522.1K ₿11.28	$0.02223 ₿0.00000051	$0.02169 ₿0.00000044	$490.12 ₿0.32	$1.21M ₿26.17	$522.1K ₿11.28
4428	Invest Zone IVFUN	$0.0005201	1.38	$520.11K	$0.0005201	$0.0004734	$1.44K	$520.11K	$520.11K
4430	Estee ESTEE	$0.000001239	5.73	$519.87K	$0.000001379	$0.00000112	$53.29K	$519.87K	$519.87K
4434	Y2K Y2K	$0.05706 ₿0.0000045	-8.73	$517.87K ₿20.11	$0.06381 ₿0.0000050	$0.05704 ₿0.0000044	$3.79K ₿0.29	$1.14M ₿89.66	$517.87K ₿20.11
4438	Angola AGLA	$0.001034 ₿0.00000035	-3.19	$516.47K ₿176.95	$0.001083 ₿0.00000039	$0.001005 ₿0.00000034	$108.13K ₿8.38	$3.1M ₿1.06K	$516.47K ₿176.95
4442	ai16zeliza ELIZA	$0.0005347	1.99	$513.95K	$0.0005437	$0.0005232	$229.57K	$513.95K	$513.95K
4443	SunWukong SUNWUKONG	$0.0005107	1.08	$512.85K	$0.0005282	$0.0004984	$74.16K	$512.85K	$512.85K
4447	MEME (Ordinals) MEME	$5.12 ₿0.00091	-5.34	$511.56K ₿91.82	$5.42 ₿0.0010	$5.1 ₿0.00067	$25.73K ₿20.22	$511.56K ₿91.82	$511.56K ₿91.82
4449	YEETI 液体 YEETI	$0.0005108	-0.59	$510.82K	$0.0005154	$0.0005107	$822.19	$510.82K	$510.82K
4451	Lucky Dog LUCKY	$0.00006566	2.82	$511K	$0.00006826	$0.00006386	$1.1K	$511K	$511K
4457	first reply SIRIUS	$0.0005266	2.20	$508.42K	$0.0005446	$0.0005153	$536.67	$508.42K	$508.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}