صفحة النتائج 31 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	GOB•IS•GOB•IS•GOB ◨	$0.0003772	1.66	$586.91K	$0.0003783	$0.0003671	$4.56K	$586.91K	$586.91K
4069	Planet Token PLANET	$0.0000006905 ₿0.0000000010	5.67	$587.96K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$122.21K ₿84.75	$690.54K ₿1.04K	$587.96K ₿885.41
4072	Nominex NMX	$0.003124 ₿0.00000015	-0.43	$583.79K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$249.84 ₿0.04	$583.79K ₿19.23	$583.79K ₿19.23
4074	Holograph HLG	$0.0003985	-4.76	$609.48K	$0.0004188	$0.0003996	$54.32K	$3.99M	$609.48K
4075	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.57	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	Revomon REVO	$0.01812 ₿0.0000019	-0.02	$581.32K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$833.81K ₿90.44	$581.32K ₿66.79
4079	Bonsai Coin BONSAICOIN	$0.00000003394	-0.15	$576.56K	$0.00000003413	$0.00000003373	$52.68	$27.2M	$576.56K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Suiswap SSWP	$0.0000595 ₿0.000000018	-6.07	$595K ₿187	$0.00006334 ₿0.000000020	$0.0000556 ₿0.000000017	$465.04K ₿10.13	$595K ₿187	$595K ₿187
4086	AROK.VC AROK	$0.0005775	-0.39	$576.93K	$0.0006028	$0.0005716	$1.08K	$576.93K	$576.93K
4088	meow meow meow meow MEOW	$0.0005677	-0.73	$527.91K	$0.0006471	$0.0005279	$32.77K	$527.91K	$527.91K
4089	Sugar Boy SUGAR	$0.0005743	-2.35	$574.3K	$0.0005881	$0.000573	$4.08K	$574.3K	$574.3K
4091	Kromatika KROM	$0.00693 ₿0.00000046	2.71	$565.77K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.98 ₿0.4	$687.44K ₿46.17	$565.77K ₿38
4094	Super Trump STRUMP	$0.0002432 ₿0.000000063	-0.56	$565.59K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$92.53K ₿8.88	$565.59K ₿148.01	$565.59K ₿116.05
4097	CertaiK by Virtuals CERTAI	$0.000568	29.90	$566.47K	$0.0006175	$0.0004203	$18.08K	$566.47K	$566.47K
4102	Concentrated Voting Power CVP	$0.01739 ₿0.0000082	4.49	$563.27K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.61K ₿74.43	$1.74M ₿823.04	$563.27K ₿266.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06239 ₿0.00000065	$0.05369 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	Bitbama BAMA	$0.001193	0.06	$561.75K	$0.0012	$0.001183	$27.5K	$561.75K	$561.75K
4112	Web3 Workx WRKX	$0.006662 ₿0.00000016	2.30	$555.02K ₿0	$0.006663 ₿0.00000017	$0.006512 ₿0.00000016	$63.32K ₿0.5	$6.66M ₿169.79	$555.02K ₿0
4119	Hermes Protocol HERMES	$0.002537 ₿0.00000057	10.36	$552.61K ₿62.68	$0.002791 ₿0.00000058	$0.002298 ₿0.00000056	$8.55K ₿1.27	$1.36M ₿68.26	$552.61K ₿62.68
4120	DerivaDAO DDX	$0.0104 ₿0.0000011	0.03	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	CLever CLEV	$4.66 ₿0.000097	1.17	$551.31K ₿10.3	$4.73	$4.54	$7.39K ₿0.03	$5.76M ₿113	$551.31K ₿10.3
4126	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	2.65	$550.53K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$840.6 ₿3.77	$734.85K ₿166.47	$550.53K ₿124.72
4127	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4130	Hubble HBB	$0.008046 ₿0.0000040	2.03	$548.8K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$303.33 ₿8.39	$803.89K ₿403.38	$548.8K ₿271.32
4135	Trakx TRKX	$0.000768	0.70	$548.54K	$0.0007763	$0.0007552	$9.81K	$767.86K	$548.54K
4136	Walken WLKN	$0.0003992 ₿0.000000095	13.24	$552.49K ₿60.78	$0.0004591 ₿0.000000098	$0.0003513 ₿0.000000094	$686.62K ₿29.28	$791.91K ₿191.67	$552.49K ₿60.78
4142	Kick KICK	$0.004487 ₿0.00000034	2.28	$545.12K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.99 ₿2.98	$545.12K ₿41.65	$545.12K ₿41.65
4145	blinkdotfun BLINK	$0.0005386	31.17	$543.27K	$0.0005541	$0.0004058	$43.76K	$543.27K	$543.27K
4146	WATCoin WAT	$0.00004233	-0.29	$548.44K	$0.00004619	$0.00004054	$1.63M	$2.97M	$548.44K
4148	Angola AGLA	$0.001092 ₿0.00000035	-9.62	$545.83K ₿176.95	$0.001209 ₿0.00000039	$0.001043 ₿0.00000034	$81.04K ₿8.38	$3.28M ₿1.06K	$545.83K ₿176.95
4149	CheckDot CDT	$0.07331 ₿0.0000098	0.33	$541.77K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.05K ₿2.35	$733.06K ₿97.91	$541.77K ₿72.36
4152	OmniCat OMNI	$0.00001291 ₿0.0000000080	0.58	$538.78K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.99K ₿43.4	$587.58K ₿366.32	$538.78K ₿335.89
4154	Pesto the Baby King Penguin PESTO	$0.0005408	6.93	$540.82K	$0.0005746	$0.0005029	$910.42K	$540.82K	$540.82K
4156	Wrapped DOG WDOG	$0.0005383	3.17	$536.84K	$0.0005444	$0.0005172	$1.91M	$536.84K	$536.84K
4158	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.52	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4160	Zack Morris ZACK	$0.000623	-1.09	$538.66K	$0.0006499	$0.000617	$829.17	$538.66K	$538.66K
4164	Polker PKR	$0.000969 ₿0.000000048	-1.54	$535.95K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$969.03K ₿48.22	$535.95K ₿26.67
4165	NvirWorld NVIR	$0.0004179 ₿0.00000023	10.01	$535.97K ₿284.73	$0.0004919 ₿0.00000024	$0.0003798 ₿0.00000022	$140.66K ₿22.02	$4.47M ₿2.53K	$535.97K ₿284.73
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2459 ₿0.0000025	$0.169 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	Netswap NETT	$0.04884 ₿0.0000081	1.90	$530.95K ₿73.81	$0.04899 ₿0.0000084	$0.04787 ₿0.0000078	$15.57K ₿6.45	$530.95K ₿73.82	$530.95K ₿73.81
4172	Lumos LUMOS	$0.000000454	3.11	$529.87K	$0.0000004655	$0.0000004177	$5.17K	$632.51K	$529.87K
4174	Hop Protocol HOP	$0.00705 ₿0.00000079	-1.24	$529.93K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.55K ₿1.58	$7.04M ₿797.38	$529.93K ₿59.98
4175	Tower TOWER	$0.0002714 ₿0.00000016	3.20	$529.27K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.65K ₿14.49	$2.71M ₿1.63K	$529.27K ₿206.34
4176	Fuku FUKU	$0.0005306	-9.05	$529.93K	$0.0005863	$0.0005125	$4.76K	$529.93K	$529.93K
4177	Estee ESTEE	$0.00000126	-3.71	$529.76K	$0.000001399	$0.000001179	$37.37K	$529.76K	$529.76K
4181	Invest Zone IVFUN	$0.0005287	-1.84	$528.74K	$0.000558	$0.0005138	$8.28K	$528.74K	$528.74K
4182	Market Making Pro MMPRO	$0.005757 ₿0.0000011	1.11	$530.17K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$37.85K ₿2.38	$575.77K ₿115.31	$530.17K ₿106.18
4183	Coldstack CLS	$0.02906 ₿0.0000034	-0.62	$528.49K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.77K ₿2.11	$1.45M ₿170.38	$528.49K ₿62.25
4186	Gravity Bridged WETH (Canto) WETH	$1,800.59	2.12	$525.2K	$1,824.79	$1,740.2	$1.55K	$525.2K	$525.2K
4188	Deri Protocol DERI	$0.004002 ₿0.00000026	-31.34	$525.15K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$137.61K ₿0.37	$1.95M ₿127.37	$525.15K ₿34.52
4193	AvaCoach AVAC	$0.0006905	0.13	$522.24K	$0.0007025	$0.0006868	$5.44K	$690.54K	$522.24K
4196	Draggy CTO DRAGGY	$0.000000001238	22.98	$520.81K	$0.000000001292	$0.000000001004	$13.72K	$520.81K	$520.81K
4205	Reboot GG	$0.003152 ₿0.00000098	3.21	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4206	MAXX AI MXM	$0.0016 ₿0.00000085	-1.13	$518.23K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.39K ₿2.41	$1.58M ₿839.96	$518.23K ₿113.66
4207	Kira the Injective Cat KIRA	$0.000007439 ₿0.0000000012	2.21	$513.06K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.65 ₿1.07	$513.06K ₿86.37	$513.06K ₿86.37
4210	AI Market Compass AIM	$0.01306	-2.00	$515.4K	$0.01338	$0.01302	$668.07	$841.26K	$515.4K
4214	Revest Finance RVST	$0.005657 ₿0.0000040	1.32	$515.61K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.77 ₿2.24	$565.71K ₿402.27	$515.61K ₿344.64
4216	BendDAO BEND	$0.0001743 ₿0.000000033	-5.48	$515.18K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.34K ₿6.67	$1.74M ₿335.05	$515.18K ₿60.13
4217	Wicrypt WNT	$0.01186 ₿0.0000034	8.63	$513.92K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$13.87K ₿2.59	$2.38M ₿683.96	$513.92K ₿139.65
4219	Picasso PICA	$0.00005572 ₿0.00000016	7.55	$512.77K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$25.98K ₿12.47	$555.64K ₿1.69K	$512.77K ₿788.57
4220	Mute MUTE	$0.01281 ₿0.0000091	1.46	$512.79K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$68.85 ₿1.35	$512.79K ₿364.68	$512.79K ₿364.68
4221	NutCoin NUT	$0.00000002438	-2.79	$504.07K	$0.00000002531	$0.00000002263	$371.39K	$504.07K	$504.07K
4226	Sharbi $SHARBI	$0.00000681 ₿0.0000000000092	4.36	$510.16K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.48K ₿0.12	$510.16K ₿9.28	$510.16K ₿9.28
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.50	$511.76K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$511.76K ₿36.78
4231	K21 Kanon K21	$0.02823 ₿0.0000017	0.45	$508.94K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.69K ₿0.76	$592.88K ₿35.49	$508.94K ₿30.47
4236	Opium OPIUM	$0.02899 ₿0.0000019	2.09	$507.92K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.78 ₿0.66	$2.9M ₿193.44	$507.92K ₿33.07
4237	RedFOX Labs RFOX	$0.0002631 ₿0.000000076	-1.10	$507.77K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$345.84 ₿3.53	$523.34K ₿152.19	$507.77K ₿141.24
4244	TrenchAI TRENCHAI	$0.0005073	-5.14	$507.52K	$0.0005832	$0.0004765	$52.2K	$507.52K	$507.52K
4249	PEPE 0x69 ON BASE PEPE	$0.000000001199	29.32	$504.44K	$0.00000000123	$0.000000000926	$9K	$504.44K	$504.44K
4250	Chainpal CPAL	$0.066	9.73	$503.36K	$0.06615	$0.05998	$5.83K	$660.06K	$503.36K
4252	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4253	SKI MASK CAT SKICAT	$0.000507	26.34	$502.05K	$0.0005456	$0.0003896	$29.15K	$502.05K	$502.05K
4255	Doge Jones Industrial Average DJI	$0.0005001	0.01*	$502.22K	$0.000518	$0.0004947	$498.77	$502.22K	$502.22K
4258	Canxium CAU	$0.4362 ₿0.00015	-10.71	$502.14K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$90.78K ₿2.25	$582.29K ₿137.07	$502.14K ₿113.91
4260	Hord HORD	$0.001975 ₿0.00000023	-1.30	$500.72K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.7K ₿0.66	$632.27K ₿74.43	$500.72K ₿58.05
4262	Karlsen KLS	$0.000261 ₿0.00000016	0.43	$500.33K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$68.15K ₿2.05	$509.45K ₿111.63	$500.33K ₿95.23
4264	Y2K Y2K	$0.07694 ₿0.0000045	0.82	$499.73K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$135.28 ₿0.29	$1.54M ₿89.66	$499.73K ₿20.11
4270	VPS Ai VPS	$0.005648 ₿0.00000060	2.72	$497.33K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$394.05 ₿1.81	$564.88K ₿60.1	$497.33K ₿52.92
4271	Ginnan The Cat GINNAN	$0.00000007213	-2.62	$497.75K	$0.00000007516	$0.00000007067	$73.25K	$497.75K	$497.75K
4274	Qmall QMALL	$0.007016 ₿0.00000099	-81.08	$495.76K ₿69.97	$0.03709 ₿0.0000010	$0.006999 ₿0.00000096	$17.01 ₿1.84	$701.62K ₿99.15	$495.76K ₿69.97
4275	Bop Cat BOP	$0.0004955	27.67	$497.62K	$0.0005643	$0.0003879	$35.96K	$497.62K	$497.62K
4279	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	PanoVerse PANO	$0.01767 ₿0.0000019	2.31	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4283	Moongate MGT	$0.001497	12.84	$492.74K	$0.001667	$0.001251	$322.51K	$1.5M	$492.74K
4285	CyberDEX CYDX	$0.001752	-1.31	$489.67K	$0.00178	$0.001751	$8.86K	$2.8M	$489.67K
4287	aiRight AIRI	$0.0004084 ₿0.000000087	1.57	$491.36K ₿99	$0.000425 ₿0.000000088	$0.0004012 ₿0.000000085	$30.35K ₿3.17	$759.76K ₿163.83	$491.36K ₿99
4289	AndyBlast ANDY	$0.005034 ₿0.0000025	24.35	$491.04K ₿0	$0.005036 ₿0.0000033	$0.003768 ₿0.0000023	$12.14K ₿9.3	$491.04K ₿256.97	$491.04K ₿0
4297	Unfettered Ecosystem SOULS	$0.0004604 ₿0.000000084	0.35	$494.63K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$63.95K ₿4.36	$1.04M ₿191	$494.63K ₿70.27
4298	IguVerse IGU IGU	$0.001668 ₿0.00000043	6.73	$486.42K ₿106.68	$0.001735 ₿0.00000047	$0.001557 ₿0.00000043	$73.24K ₿18.05	$667.42K ₿175.69	$486.42K ₿106.68
4299	MNet Continuum NUUM	$0.003637 ₿0.00000062	-20.91	$485.16K ₿0	$0.006 ₿0.00000067	$0.003469 ₿0.00000059	$214.61K ₿2.99	$3.64M ₿625.96	$485.16K ₿0
4300	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4301	Decentralized ETF DETF	$0.004855 ₿0.0000015	-6.26	$485.56K ₿164.81	$0.00518 ₿0.0000017	$0.004822 ₿0.0000014	$54.21K ₿1.3	$485.56K ₿164.81	$485.56K ₿164.81
4302	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.56	$484.55K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.61K ₿20.71	$484.55K ₿274.54	$484.55K ₿274.54
4305	Flat Earth FLAT	$0.0006405	16.92	$483.43K	$0.000663	$0.0005478	$2.69K	$483.43K	$483.43K
4306	Aston Villa Fan Token AVL	$0.291 ₿0.000019	-1.05	$482.61K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$12.88K ₿13.7	$2.91M ₿192.33	$482.61K ₿24.07
4308	NeoTech NEOT	$0.001927	-0.91	$481.85K	$0.00196	$0.001912	$15.79K	$481.85K	$481.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}