Página de resultados 6 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Moonbeam GLMR	$0.06212 ₿0.0000062	-3.69	$61.38M ₿5.35K	$0.06514 ₿0.0000066	$0.06165 ₿0.0000062	$6.33M ₿174.35	$73.25M ₿6.98K	$61.38M ₿5.35K
608	Puff The Dragon PUFF	$0.06871 ₿0.0000034	0.51	$61.19M ₿1.51K	$0.06938 ₿0.0000039	$0.06806 ₿0.0000034	$5.19M ₿18.02	$61.19M ₿3.11K	$61.19M ₿1.51K
609	StraitsX XUSD XUSD	$0.9999	-0.01	$61.04M	$1	$0.9995	$12.73M	$61.04M	$61.04M
610	Marlin POND	$0.007438 ₿0.00000044	-0.09	$60.95M ₿3.62K	$0.007634 ₿0.00000045	$0.007334 ₿0.00000043	$4.83M ₿83.75	$74.39M ₿3.62K	$60.95M ₿3.62K
611	FIDA FIDA	$0.06137 ₿0.0000065	-0.39	$60.82M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.87M ₿72.38	$61.38M ₿6.55K	$60.82M ₿881.67
613	Merlin Chain MERL	$0.08345	-2.08	$60.48M	$0.08804	$0.08197	$7.89M	$175.19M	$60.48M
615	SpaceN SN	$1.51 ₿0.0000069	-0.06	$60.18M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.06K ₿0.17	$1.5B ₿6.93K	$60.18M ₿277.44
616	PONKE PONKE	$0.1072 ₿0.00000082	-6.74	$59.58M ₿412.31	$0.1163 ₿0.00000096	$0.1058 ₿0.00000082	$6.54M ₿46.19	$59.58M ₿458.12	$59.58M ₿412.31
618	Aergo AERGO	$0.1247 ₿0.0000023	-4.70	$58.6M ₿1.05K	$0.1369 ₿0.0000024	$0.1218 ₿0.0000023	$44.18M ₿27.23	$62.01M ₿1.18K	$58.6M ₿1.05K
619	Bone ShibaSwap BONE	$0.2356 ₿0.000010	-1.90	$58.8M ₿2.52K	$0.2461 ₿0.000010	$0.2338 ₿0.000010	$3.84M ₿135.83	$58.83M ₿2.52K	$58.8M ₿2.52K
620	Islamic Coin ISLM	$0.03046 ₿0.00000076	0.13	$58.16M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$459.37K ₿21.5	$615.39M ₿15.33K	$58.16M ₿0
622	Ocean Protocol OCEAN	$0.2864 ₿0.000015	-1.70	$57.79M ₿9.44K	$0.2955 ₿0.000016	$0.2829 ₿0.000015	$156.84K ₿693.8	$269.55M ₿21.92K	$57.79M ₿9.44K
623	Auction AUCTION	$8.76 ₿0.00031	-2.15	$57.68M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$7.56M ₿245.71	$66.88M ₿2.4K	$57.68M ₿2.04K
624	Bifrost BFC	$0.04116 ₿0.0000012	0.25	$57.31M ₿1.76K	$0.0426 ₿0.0000013	$0.04008 ₿0.0000012	$2.67M ₿38.72	$97.56M ₿2.99K	$57.31M ₿1.76K
626	Numeraire NMR	$7.15 ₿0.00046	-0.61	$57.2M ₿2.9K	$7.37 ₿0.00048	$7.06 ₿0.00045	$4.07M ₿121.21	$76.21M ₿4.95K	$57.2M ₿2.9K
627	Binance USD BUSD	$0.9875 ₿0.000014	-0.45	$57.07M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$407.42 ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
628	MEOW MEOW	$0.000637	2.61	$57.25M	$0.0006431	$0.0006137	$11.39K	$57.25M	$57.25M
629	Medibloc MED	$0.005646 ₿0.00000024	-1.43	$56.91M ₿1.99K	$0.005786 ₿0.00000025	$0.005589 ₿0.00000023	$356.14K ₿459.55	$61.37M ₿2.31K	$56.91M ₿1.99K
630	Comedian BAN	$0.0568	0.83	$56.79M	$0.05706	$0.05572	$11.99M	$56.79M	$56.79M
632	HydraDX HDX	$0.009764 ₿0.00000028	3.74	$56.41M ₿774.21	$0.009764 ₿0.00000029	$0.009355 ₿0.00000028	$52.23K ₿4.98	$62.71M ₿1.3K	$56.41M ₿774.21
633	Marinade MNDE	$0.1365 ₿0.0000036	0.10	$56.05M ₿958.16	$0.1524 ₿0.0000038	$0.1357 ₿0.0000035	$5.37M ₿13.43	$136.34M ₿3.65K	$56.05M ₿958.16
634	Metal MTL	$0.6613 ₿0.000030	-2.71	$56.1M ₿1.96K	$0.6881 ₿0.000031	$0.6548 ₿0.000030	$1.52M ₿154.98	$56.1M ₿2.02K	$56.1M ₿1.96K
635	Joe Coin JOE	$0.05618 ₿0.000000034	21.39	$56.07M ₿34.14	$0.06802 ₿0.000000034	$0.04586 ₿0.000000030	$3.78M ₿1.75	$56.07M ₿34.14	$56.07M ₿34.14
636	Taiko TAIKO	$0.3618	-3.16	$56.07M	$0.3831	$0.3572	$8.91M	$361.67M	$56.07M
637	Metal Blockchain METAL	$0.11 ₿0.0000010	-1.72	$55.86M ₿0	$0.1127 ₿0.0000010	$0.1096 ₿0.0000010	$548.34K ₿12.36	$73.35M ₿359.56	$55.86M ₿0
638	Connex CONX	$48.55 ₿0.00040	15.80	$55.84M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$34.38K ₿2.51	$4.86B ₿40.06K	$55.84M ₿460.73
640	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.16	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$268.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Wrapped Centrifuge WCFG	$0.1869 ₿0.000012	-9.83	$55.16M ₿4.37K	$0.2073 ₿0.000012	$0.1859 ₿0.000011	$299.89K ₿15.04	$55.16M	$55.16M ₿4.37K
643	Hey Anon ANON	$4.08	-3.92	$54.73M	$4.35	$4	$1.77M	$85.56M	$54.73M
644	JOE JOE	$0.1375 ₿0.000011	-2.82	$54.71M ₿3.86K	$0.1459 ₿0.000011	$0.1358 ₿0.000011	$6.18M ₿381.33	$68.67M ₿5.65K	$54.71M ₿3.86K
645	T-mac DAO TMG	$31.16 ₿0.00017	9.65	$54.54M ₿312.16	$32.06 ₿0.00018	$28.42 ₿0.00016	$22.98K ₿0.07	$31.16B ₿178.38K	$54.54M ₿312.16
646	Cronos Bridged WBTC (Cronos) WBTC	$107,869	0.39	$54.41M	$108,481	$106,489	$89.67K	$54.41M	$54.41M
647	Osaka Protocol OSAK	$0.0000000713 ₿0.0000000000054	-2.45	$54.3M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.00000007017 ₿0.0000000000053	$43.97K ₿11.23	$54.3M ₿4.17K	$54.3M ₿4.17K
651	Quantum Resistant Ledger QRL	$0.6899 ₿0.0000048	0.51	$54.09M ₿380.5	$0.7097 ₿0.0000048	$0.6785 ₿0.0000045	$17.64K ₿14.22	$54.09M ₿512.23	$54.09M ₿380.5
653	MMX MMX	$0.3315 ₿0.000031	-2.56	$53.56M ₿0	$0.3423 ₿0.000031	$0.2989 ₿0.000030	$62.97K ₿0.12	$165.57M ₿4.76K	$53.56M ₿0
654	deBridge DBR	$0.01826	3.24	$53.16M	$0.01985	$0.01668	$32.2M	$182.64M	$53.16M
655	RIF Token RIF	$0.0532 ₿0.0000036	3.08	$53.15M ₿3.65K	$0.05387 ₿0.0000038	$0.05139 ₿0.0000036	$2.81M ₿52.65	$53.15M ₿3.65K	$53.15M ₿3.65K
656	Gains Network GNS	$1.8 ₿0.000065	-8.23	$53.01M ₿2.23K	$2.16 ₿0.000067	$1.73 ₿0.000065	$26.7M ₿78.65	$53.01M ₿2.23K	$53.01M ₿2.23K
658	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.03	$53.05M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.99M ₿423.61	$53.05M	$53.05M ₿0
659	Zentry ZENT	$0.007553	-2.35	$52.99M	$0.007813	$0.00746	$6.89M	$73.38M	$52.99M
660	Omni Network OMNI	$1.44	-6.45	$52.95M	$1.55	$1.42	$12.3M	$143.52M	$52.95M
661	Saga SAGA	$0.2045 ₿0.000085	-5.59	$52.87M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$16.1M ₿12.71K	$218.73M ₿84.87K	$52.87M ₿7.64K
663	Sundog SUNDOG	$0.05283	-4.50	$52.86M	$0.05545	$0.0524	$9.14M	$52.86M	$52.86M
664	Iagon IAG	$0.1396 ₿0.0000027	-3.94	$52.51M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$185.33K ₿6.92	$139.66M ₿2.77K	$52.51M ₿1.08K
665	Dent DENT	$0.0005495 ₿0.000000026	-1.73	$52.52M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$2.75M ₿153.75	$54.91M ₿2.67K	$52.52M ₿2.55K
667	CYBER CYBER	$1.19 ₿0.00019	-3.07	$52M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.33M ₿406.88	$118.81M ₿19.5K	$52M ₿2.15K
668	Tokamak Network TON	$0.9816 ₿0.000040	-3.39	$51.74M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.11M ₿779.26	$92.87M ₿2.61K	$51.74M ₿1.87K
670	Moonriver MOVR	$5.28 ₿0.00025	-2.93	$51.41M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.51M ₿150.56	$63.1M ₿2.9K	$51.41M ₿2.3K
671	Zeus Network ZEUS	$0.1342 ₿0.000011	-6.74	$51.3M ₿0	$0.1448 ₿0.000014	$0.1325 ₿0.000011	$4.34M ₿524.14	$134.02M ₿11.81K	$51.3M ₿0
672	Geodnet GEOD	$0.1601 ₿0.0000029	-5.89	$50.86M ₿270.28	$0.1711 ₿0.0000030	$0.1443 ₿0.0000028	$2.86M ₿1.18	$158.65M ₿2.93K	$50.86M ₿270.28
673	ECOMI OMI	$0.0001864 ₿0.0000000099	-2.74	$50.74M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.05M ₿7.27	$58.22M ₿3.11K	$50.74M ₿2.71K
676	Propy PRO	$0.8704 ₿0.000038	-0.54	$50.34M ₿2.21K	$0.9009 ₿0.000040	$0.8545 ₿0.000036	$5.48M ₿140.66	$86.95M ₿3.81K	$50.34M ₿2.21K
677	Kyber Network Crystal KNC	$0.2958 ₿0.000010	-3.19	$50.33M ₿1.85K	$0.3077 ₿0.000011	$0.2927 ₿0.000010	$6.56M ₿261.84	$71.04M ₿2.59K	$50.33M ₿1.85K
678	Smooth Love Potion SLP	$0.001223 ₿0.000000076	-2.56	$50.22M ₿3.18K	$0.001277 ₿0.000000081	$0.00121 ₿0.000000076	$4.11M ₿254.16	$50.22M	$50.22M ₿3.18K
679	Web 3 Dollar USD3	$1.05	-0.17	$49.98M	$1.05	$1.05	$31.99K	$49.98M	$49.98M
680	Railgun RAIL	$0.8707 ₿0.0000096	-1.05	$50.07M ₿553.67	$0.9082 ₿0.0000097	$0.8514 ₿0.0000089	$56.6K ₿2.78	$50.07M ₿553.67	$50.07M ₿553.67
681	ANDY ETH ANDY	$0.00004997 ₿0.00000000068	-3.53	$49.9M ₿0	$0.00005331 ₿0.0000000011	$0.00004924 ₿0.00000000062	$679.04K ₿126.37	$49.9M ₿680.75	$49.9M ₿0
682	Savings crvUSD SCRVUSD	$1.05	0.02	$49.85M	$1.05	$1.05	$69.72M	$51.1M	$49.85M
683	Neutron NTRN	$0.08364 ₿0.000015	-2.44	$49.84M ₿4.21K	$0.08699 ₿0.000016	$0.08188 ₿0.000014	$2.73M ₿196.13	$83.62M ₿15.05K	$49.84M ₿4.21K
684	Escoin Token ELG	$0.2699 ₿0.000017	-0.11	$49.72M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$302.66K ₿12.24	$67.48M ₿4.29K	$49.72M ₿2.42K
685	SSV Network SSV	$7.02 ₿0.00076	-1.99	$49.73M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$17.93M ₿676.96	$91.31M ₿8.58K	$49.73M ₿5.39K
686	GameBuild GAME	$0.002775	-4.04	$49.26M	$0.002978	$0.002735	$2.7M	$59.53M	$49.26M
687	Zedxion ZEDXION	$0.4044 ₿0.0000035	-0.09	$49.48M ₿0	$0.4068 ₿0.0000035	$0.4032 ₿0.0000034	$418.66K ₿12.17	$1.92B ₿16.79K	$49.48M ₿0
688	Cartesi CTSI	$0.05667 ₿0.0000038	-2.76	$49.54M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.21M ₿150.18	$56.71M ₿3.91K	$49.54M ₿3.07K
689	TARS AI TAI	$0.08406	-4.86	$49.24M	$0.09268	$0.08202	$8.97M	$75.12M	$49.24M
690	Oasys OAS	$0.01104 ₿0.0000011	-1.09	$48.73M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$5.01M ₿16.86	$110.55M ₿11.65K	$48.73M ₿2.17K
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
693	Humans.ai HEART	$0.006242 ₿0.00000039	5.09	$48.68M ₿2.21K	$0.006247 ₿0.00000043	$0.005918 ₿0.00000038	$428.56K ₿8.91	$48.68M ₿3.09K	$48.68M ₿2.21K
694	SX Network SX	$0.08619 ₿0.0000016	0.79	$48.43M ₿720.46	$0.08619 ₿0.0000016	$0.08499 ₿0.0000015	$63.36K ₿0.11	$86.12M ₿1.64K	$48.43M ₿720.46
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$278.63K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
698	Vanar Chain VANRY	$0.02489 ₿0.0000031	-4.49	$48.06M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.22M ₿277.07	$49.43M ₿4.38K	$48.06M ₿4.38K
699	SECRET SCRT	$0.1541 ₿0.0000083	-2.36	$47.98M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.91M ₿60.07	$50.44M ₿2.44K	$47.98M ₿2.27K
700	Mountain Protocol USD USDM	$0.9966 ₿0.000014	0.03	$47.85M ₿0	$0.9969 ₿0.000014	$0.9953 ₿0.000014	$36.92K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
701	WINk WIN	$0.00004768 ₿0.0000000022	-1.64	$47.37M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004755 ₿0.0000000022	$9.15M ₿117.77	$47.62M ₿2.21K	$47.37M ₿2.13K
702	GAME by Virtuals GAME	$0.0474	2.90	$47.37M	$0.04988	$0.04403	$4.62M	$47.37M	$47.37M
703	tokenbot CLANKER	$47.21	13.34	$47.17M	$54.43	$40.65	$13.1M	$47.17M	$47.17M
704	Access Protocol ACS	$0.001135 ₿0.000000046	0.10	$47.05M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.25M ₿26.63	$100.87M ₿4.02K	$47.05M ₿1.6K
705	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01	$47.12M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$81.05M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
706	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1539 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
707	ResearchCoin RSC	$0.4108 ₿0.000010	0.22	$47.09M ₿1.02K	$0.4266 ₿0.000011	$0.4032 ₿0.000010	$385.06K ₿4.35	$410.84M ₿10.77K	$47.09M ₿1.02K
709	Nosana NOS	$0.5617 ₿0.000042	-2.59	$46.84M ₿3.53K	$0.579 ₿0.000044	$0.5607 ₿0.000041	$496.18K ₿23.57	$56.17M ₿4.24K	$46.84M ₿3.53K
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005091 ₿0.00000034	6.44	$46.45M ₿1.19K	$0.005164 ₿0.00000035	$0.00449 ₿0.00000033	$1.38M ₿31.77	$50.29M ₿3.39K	$46.45M ₿1.19K
711	SuperRare RARE	$0.05623 ₿0.0000024	19.67	$46.23M ₿1.66K	$0.06084 ₿0.0000026	$0.04647 ₿0.0000024	$105.69M ₿176.72	$56.44M ₿2.42K	$46.23M ₿1.66K
713	Avalanche Bridged WETH (Avalanche) WETH	$2,431.72	-0.14	$46.08M	$2,510.1	$2,412.02	$7.9M	$46.08M	$46.08M
714	Avalanche Bridged WBTC (Avalanche) WBTC	$107,493	-0.17	$46.3M	$108,119	$106,603	$104.06K	$46.3M	$46.3M
715	Autonolas OLAS	$0.2585 ₿0.000056	0.55	$46.24M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$328.99K ₿48.92	$121.52M ₿30.31K	$46.24M ₿2.46K
716	Scroll SCR	$0.2408	-2.77	$45.77M	$0.2523	$0.2371	$7.75M	$240.9M	$45.77M
717	Renzo Restaked SOL EZSOL	$172.49	-0.55	$45.65M	$177.53	$170.87	$76.38K	$45.65M	$45.65M
718	Keep Network KEEP	$0.08278 ₿0.0000032	-6.14	$45.51M ₿1.8K	$0.08927 ₿0.0000034	$0.08204 ₿0.0000032	$12.47K ₿0.72	$82.79M ₿3.27K	$45.51M ₿1.8K
719	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.02	$45.44M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.99M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
720	Avail AVAIL	$0.0209	-4.15	$45.29M	$0.02188	$0.02067	$10.12M	$219.14M	$45.29M
722	Ekubo Protocol EKUBO	$4.52	0.65	$45.21M	$4.6	$4.43	$166.2K	$45.21M	$45.21M
723	SaaSGo SAAS	$0.05624	0.29	$45.13M	$0.05857	$0.05601	$308.19K	$56.42M	$45.13M
724	HUNT Platform HUNT	$0.2264 ₿0.0000075	-2.05	$45.05M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$1.49M ₿68.66	$45.05M ₿1.51K	$45.05M ₿1.51K
726	Seedify.fund SFUND	$0.7082 ₿0.000055	-0.42	$45.02M ₿3.53K	$0.7235 ₿0.000056	$0.7081 ₿0.000055	$2.79M ₿126.83	$70.82M ₿5.56K	$45.02M ₿3.53K
727	Oraichain Token ORAI	$2.38 ₿0.00020	-4.33	$44.99M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$537.37K ₿99.69	$45.56M ₿3.64K	$44.99M ₿3.27K
728	QuarkChain QKC	$0.006291 ₿0.00000019	-1.88	$44.87M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.5M ₿25.59	$62.89M ₿1.94K	$44.87M ₿1.35K
730	Zircuit ZRC	$0.02021	-7.11	$44.38M	$0.02184	$0.01998	$6.88M	$202.18M	$44.38M
731	Aurora AURORA	$0.07204 ₿0.0000045	-1.53	$44.26M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$772.05K ₿23.52	$71.98M ₿4.53K	$44.26M ₿2K
733	Just a chill guy CHILLGUY	$0.04385	-6.91	$43.83M	$0.04728	$0.0431	$9.9M	$43.83M	$43.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}