Página de resultados 6 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Radix XRD	$0.007956 ₿0.0000010	-2.60	$85.46M ₿10.53K	$0.008264 ₿0.0000010	$0.007951 ₿0.0000010	$948.64K ₿86.88	$104.55M ₿12.95K	$85.46M ₿10.53K
565	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08523 ₿0.0000013	-3.88	$84.97M ₿1.3K	$0.09182 ₿0.0000014	$0.08473 ₿0.0000012	$3.88M ₿3.98	$84.97M ₿1.3K	$84.97M ₿1.3K
566	Auction AUCTION	$12.88 ₿0.00031	-3.03	$84.89M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$18.13M ₿245.71	$98.42M ₿2.4K	$84.89M ₿2.04K
568	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
569	Bancor Network Token BNT	$0.7302 ₿0.000012	-2.40	$84.03M ₿1.59K	$0.7542 ₿0.000012	$0.7258 ₿0.000012	$216.79K ₿152.69	$84.03M ₿1.59K	$84.03M ₿1.59K
570	TempleDAO TEMPLE	$3.53 ₿0.000017	0	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
571	Centrifuge CFG	$0.1575 ₿0.000012	-5.50	$82.73M ₿5.98K	$0.169 ₿0.000012	$0.1572 ₿0.000011	$1.13M ₿16.97	$88.94M ₿6.64K	$82.73M ₿5.98K
574	Mil.k Alliance MLK	$0.1788 ₿0.0000055	-2.15	$82.18M ₿2K	$0.1827 ₿0.0000058	$0.1781 ₿0.0000053	$5.55M ₿25.65	$176.39M ₿5.61K	$82.18M ₿2K
575	BLOCKv VEE	$0.02253 ₿0.00000012	-7.50	$82.18M ₿407.06	$0.02488 ₿0.00000013	$0.02216 ₿0.00000011	$104.65K ₿0.16	$82.18M ₿449.58	$82.18M ₿407.06
576	ALEO ALEO	$0.2258 ₿0.0022	-10.77	$82.15M ₿0	$0.2537 ₿0.	$0.2258 ₿0.	$6.47M ₿0	$385.37M	$82.15M ₿0
577	Smooth Love Potion SLP	$0.001996 ₿0.000000076	-2.99	$82.09M ₿3.18K	$0.002093 ₿0.000000081	$0.001974 ₿0.000000076	$7.83M ₿254.16	$82.09M	$82.09M ₿3.18K
578	L2 Standard Bridged WETH (Optimism) WETH	$2,612.66	-2.18	$81.59M	$2,723.04	$2,562.95	$49.81M	$81.59M	$81.59M
579	Steem STEEM	$0.1583 ₿0.0000045	-2.91	$81.17M ₿2.1K	$0.164 ₿0.0000048	$0.1564 ₿0.0000045	$26.48M ₿87.05	$81.18M	$81.17M ₿2.1K
580	Taiko TAIKO	$0.7826	-3.46	$80.8M	$0.821	$0.7678	$16.52M	$782.66M	$80.8M
582	Vanar Chain VANRY	$0.04154 ₿0.0000031	-6.61	$80.42M ₿4.38K	$0.04496 ₿0.0000033	$0.0413 ₿0.0000031	$14.71M ₿277.07	$82.71M ₿4.38K	$80.42M ₿4.38K
583	USUALx USUALX	$0.2296	-2.51	$79.78M	$0.2463	$0.2233	$1.16M	$79.78M	$79.78M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03868	-3.22	$79.74M	$0.04062	$0.03858	$10.31M	$401.9M	$79.74M
586	TerraUSD USTC	$0.01416 ₿0.00000035	-2.09	$79.22M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$9.37M ₿160.98	$86.31M ₿3.51K	$79.22M ₿3.21K
587	USDX USDX	$0.7075 ₿0.000012	-2.03	$78.94M ₿1.44K	$0.7453 ₿0.000012	$0.7042 ₿0.000012	$4.55K ₿4.74	$78.94M ₿1.44K	$78.94M ₿1.44K
588	Sundog SUNDOG	$0.07875	-10.14	$78.76M	$0.08898	$0.07807	$39.88M	$78.76M	$78.76M
589	Ava AI AVA	$0.07914	-3.75	$78.67M	$0.08308	$0.07426	$26.13M	$78.67M	$78.67M
590	Scroll SCR	$0.4125	-7.64	$78.39M	$0.4586	$0.4119	$17.24M	$412.59M	$78.39M
591	Renzo Restaked LST PZETH	$3,120.09	-3.64	$78.36M	$3,248.15	$3,056.51	$13.41K	$78.36M	$78.36M
592	Rekt REKT	$0.0000001859	-7.41	$78.32M	$0.0000002018	$0.0000001843	$723.57K	$78.32M	$78.32M
593	Numeraire NMR	$9.72 ₿0.00046	-2.12	$77.87M ₿2.9K	$10.07 ₿0.00048	$9.61 ₿0.00045	$6.17M ₿121.21	$103.78M ₿4.95K	$77.87M ₿2.9K
595	Zentry ZENT	$0.01126	-1.97	$77.78M	$0.01172	$0.01104	$7.72M	$109.3M	$77.78M
598	Moonriver MOVR	$7.98 ₿0.00025	-2.71	$77.43M ₿2.3K	$8.26 ₿0.00027	$7.88 ₿0.00025	$6.24M ₿150.56	$94.98M ₿2.9K	$77.43M ₿2.3K
599	Nosana NOS	$0.9129 ₿0.000042	-4.45	$76.14M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.78M ₿23.57	$91.3M ₿4.24K	$76.14M ₿3.53K
600	Medibloc MED	$0.007501 ₿0.00000024	-0.77	$75.61M ₿1.99K	$0.007603 ₿0.00000025	$0.00749 ₿0.00000023	$536.53K ₿459.55	$81.54M ₿2.31K	$75.61M ₿1.99K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,137.58 ₿0.059	-2.47	$75.38M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$8.22M ₿38.74	$75.38M	$75.38M ₿0
602	Metal MTL	$0.8922 ₿0.000030	-2.87	$75.52M ₿1.96K	$0.9247 ₿0.000031	$0.8836 ₿0.000030	$2.34M ₿154.98	$75.52M ₿2.02K	$75.52M ₿1.96K
603	Simon's Cat CAT	$0.00001114	-10.11	$75.23M	$0.00001239	$0.00001084	$23.35M	$90.28M	$75.23M
604	PayProtocol Paycoin PCI	$0.07313 ₿0.0000036	-0.05	$74.79M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.04M ₿26.77	$138.96M ₿14.39K	$74.79M ₿0
605	Aergo AERGO	$0.1577 ₿0.0000023	-1.55	$74.56M ₿1.05K	$0.1612 ₿0.0000024	$0.1569 ₿0.0000023	$33.26M ₿27.23	$78.9M ₿1.18K	$74.56M ₿1.05K
606	Ocean Protocol OCEAN	$0.3641 ₿0.000015	-3.67	$73.98M ₿9.44K	$0.389 ₿0.000016	$0.3598 ₿0.000015	$270.42K ₿693.8	$344.36M ₿21.92K	$73.98M ₿9.44K
607	Fuel Network FUEL	$0.01526	-6.63	$73.74M	$0.01634	$0.01469	$2.13M	$153.95M	$73.74M
608	Balancer BAL	$1.16 ₿0.000068	-3.91	$73.6M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$10.4M ₿131.23	$79.37M ₿4.3K	$73.6M ₿3.85K
609	SECRET SCRT	$0.2365 ₿0.0000083	-3.72	$72.8M ₿2.27K	$0.2495 ₿0.0000088	$0.2325 ₿0.0000083	$8.63M ₿60.07	$76.56M ₿2.44K	$72.8M ₿2.27K
611	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$72.22M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.99M ₿13.66	$212.92M ₿1.3K	$72.22M ₿1.02K
612	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,647	-2.08	$71.86M	$104,946	$102,644	$4.26K	$71.86M	$71.86M
613	Iagon IAG	$0.1902 ₿0.0000027	-9.19	$71.54M ₿1.08K	$0.2095 ₿0.0000029	$0.1881 ₿0.0000027	$414.39K ₿6.92	$190.26M ₿2.77K	$71.54M ₿1.08K
614	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.14M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
615	Act I The AI Prophecy ACT	$0.07519	-3.91	$71.31M	$0.08293	$0.0741	$128.78M	$71.31M	$71.31M
616	Cartesi CTSI	$0.0817 ₿0.0000038	-2.69	$71.03M ₿3.07K	$0.08549 ₿0.0000040	$0.08078 ₿0.0000038	$7.67M ₿150.18	$81.71M ₿3.91K	$71.03M ₿3.07K
617	Geodnet GEOD	$0.2237 ₿0.0000029	-2.31	$70.98M ₿270.28	$0.229 ₿0.0000030	$0.2229 ₿0.0000028	$341.66K ₿1.18	$221.39M ₿2.93K	$70.98M ₿270.28
618	SaaSGo SAAS	$0.08863	0.53	$70.91M	$0.08896	$0.08654	$317.63K	$88.63M	$70.91M
620	SSV Network SSV	$9.97 ₿0.00076	-6.57	$70.62M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$31.7M ₿676.96	$126.74M ₿8.58K	$70.62M ₿5.39K
622	LOFI LOFI	$0.07067	7.35	$70.46M	$0.07634	$0.06583	$11.91M	$70.46M	$70.46M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.0792 ₿0.0000034	-2.26	$70.29M ₿1.51K	$0.08138 ₿0.0000039	$0.07653 ₿0.0000034	$899.84K ₿18.02	$70.29M ₿3.11K	$70.29M ₿1.51K
624	Wilder World WILD	$0.2163 ₿0.000014	-2.00	$70.25M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$988.27K ₿32.35	$108.3M ₿7.14K	$70.25M ₿3.98K
625	Kelp Gain AGETH	$2,685.05	-2.98	$70.21M	$2,787.31	$2,616.14	$46.56K	$70.21M	$70.21M
626	Relend USDC REUSDC	$1.06	0.01	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
627	BounceBit BB	$0.1704	-5.03	$69.82M	$0.186	$0.1688	$16.13M	$358.06M	$69.82M
629	Coin98 C98	$0.07319 ₿0.0000059	-4.29	$69.56M ₿3.89K	$0.07727 ₿0.0000064	$0.07235 ₿0.0000058	$16.61M ₿403.72	$73.19M ₿5.3K	$69.56M ₿3.89K
630	Morphware XMW	$0.08877	-15.68	$69.23M	$0.106	$0.08877	$1.17M	$109.35M	$69.23M
631	Energy Web Token EWT	$1.15 ₿0.000035	4.64	$69.4M ₿1.78K	$1.34 ₿0.000035	$1.1 ₿0.000034	$412.25K ₿17.65	$79.19M ₿2.43K	$69.4M ₿1.78K
632	PinLink PIN	$0.8677	-13.38	$69.29M	$1.01	$0.8583	$1.45M	$86.61M	$69.29M
633	Kyber Network Crystal KNC	$0.4025 ₿0.000010	-3.14	$68.55M ₿1.85K	$0.4185 ₿0.000011	$0.3927 ₿0.000010	$21.09M ₿261.84	$96.68M ₿2.59K	$68.55M ₿1.85K
635	Islamic Coin ISLM	$0.03701 ₿0.00000076	42.87	$67.2M ₿0	$0.03852 ₿0.00000085	$0.02591 ₿0.00000075	$675.22K ₿21.5	$749.34M ₿15.33K	$67.2M ₿0
637	Ergo ERG	$0.8304 ₿0.000024	-2.86	$67.06M ₿1.84K	$0.8629 ₿0.000026	$0.8307 ₿0.000024	$90.34K ₿6	$81.16M ₿2.41K	$67.06M ₿1.84K
638	GameBuild GAME	$0.003813	-1.33	$66.9M	$0.003897	$0.003805	$4.45M	$81.69M	$66.9M
641	Coq Inu COQ	$0.0000009526 ₿0.000000000049	-2.37	$66.1M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009359 ₿0.000000000048	$7.55M ₿272.67	$66.1M ₿3.41K	$66.1M ₿3.41K
642	Oraichain Token ORAI	$3.55 ₿0.00020	-6.48	$65.9M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$991.73K ₿99.69	$67.54M ₿3.64K	$65.9M ₿3.27K
643	Shuffle SHFL	$0.2283 ₿0.0000048	1.41	$65.67M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$689.61K ₿23.02	$217.07M ₿4.83K	$65.67M ₿505.93
644	Comedian BAN	$0.06553	-5.42	$65.54M	$0.07075	$0.06469	$23.93M	$65.54M	$65.54M
645	Celer Network CELR	$0.01163 ₿0.00000050	-4.78	$65.67M ₿2.84K	$0.01236 ₿0.00000050	$0.01154 ₿0.00000046	$5.92M ₿373.3	$116.32M ₿5.03K	$65.67M ₿2.84K
646	Ronin Bridged WETH (Ronin) WETH	$2,611.12	-3.07	$65.41M	$2,716.09	$2,555.34	$1.26M	$947.66M	$65.41M
648	RIF Token RIF	$0.06459 ₿0.0000036	1.94	$64.58M ₿3.65K	$0.06875 ₿0.0000038	$0.06205 ₿0.0000036	$9.78M ₿52.65	$64.58M ₿3.65K	$64.58M ₿3.65K
649	Gods Unchained GODS	$0.1754 ₿0.0000041	-25.73	$64.65M ₿1.18K	$0.2419 ₿0.0000044	$0.1733 ₿0.0000041	$38.67M ₿18.04	$87.72M ₿2.07K	$64.65M ₿1.18K
650	FunFair FUN	$0.006074 ₿0.00000010	-1.32	$64.39M ₿1.12K	$0.006323 ₿0.00000010	$0.00599 ₿0.000000098	$10.89M ₿113.44	$66.83M ₿1.16K	$64.39M ₿1.12K
651	doginme DOGINME	$0.0009486 ₿0.000000010	-22.85	$64.24M ₿699.91	$0.001255 ₿0.000000011	$0.0009483 ₿0.0000000096	$23.26M ₿33.62	$64.24M ₿699.91	$64.24M ₿699.91
652	Oasys OAS	$0.01544 ₿0.0000011	-1.83	$64.15M ₿2.17K	$0.0161 ₿0.0000011	$0.01544 ₿0.0000011	$1.25M ₿16.86	$154.38M ₿11.65K	$64.15M ₿2.17K
654	Infinitar Governance Token IGT	$0.2335	2.68	$64M	$0.2492	$0.2198	$6.08M	$233.53M	$64M
655	Fimarkcoin.com FMC	$0.002474 ₿0.0000000092	2.69	$63.8M ₿238.03	$0.002499 ₿0.0000000092	$0.002408 ₿0.0000000089	$7.89M ₿156.91	$317.5M ₿1.19K	$63.8M ₿238.03
656	ResearchCoin RSC	$0.5549 ₿0.000010	-2.94	$63.56M ₿1.02K	$0.5874 ₿0.000011	$0.5413 ₿0.000010	$364.89K ₿4.35	$554.98M ₿10.77K	$63.56M ₿1.02K
657	Access Protocol ACS	$0.001539 ₿0.000000046	-0.03	$63.39M ₿1.6K	$0.00158 ₿0.000000047	$0.001531 ₿0.000000045	$1.38M ₿26.63	$136.56M ₿4.02K	$63.39M ₿1.6K
658	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.65	$63.3M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$64.88 ₿0.7	$63.3M	$63.3M ₿0
659	Tokamak Network TON	$1.22 ₿0.000040	-0.90	$63.27M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$986.31K ₿779.26	$113.74M ₿2.61K	$63.27M ₿1.87K
660	WINk WIN	$0.00006354 ₿0.0000000022	-0.59	$63.14M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$21.25M ₿117.77	$63.48M ₿2.21K	$63.14M ₿2.13K
661	BENQI QI	$0.00935 ₿0.00000033	-3.32	$63.01M ₿1.48K	$0.009772 ₿0.00000034	$0.009298 ₿0.00000033	$2.71M ₿42.87	$67.33M ₿2.38K	$63.01M ₿1.48K
662	Crypto Trading Fund CTF	$0.5248	3.05	$62.96M	$0.5299	$0.4966	$3.28K	$62.96M	$62.96M
663	SuperRare RARE	$0.07578 ₿0.0000024	-0.72	$62.78M ₿1.66K	$0.07813 ₿0.0000026	$0.07422 ₿0.0000024	$33.72M ₿176.72	$75.66M ₿2.42K	$62.78M ₿1.66K
666	TokenFi TOKEN	$0.02503 ₿0.0000020	-2.20	$62.35M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$16.01M ₿481.76	$250.76M ₿20.14K	$62.35M ₿2.85K
668	CorgiAI CORGIAI	$0.00018 ₿0.000000031	1.11	$61.8M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001698 ₿0.000000031	$122.34K ₿6.96	$67.01M ₿11.81K	$61.8M ₿10.89K
669	Keyboard Cat (Base) KEYCAT	$0.006146 ₿0.00000010	-17.95	$61.69M ₿0	$0.007888 ₿0.00000015	$0.006176 ₿0.00000011	$8.94M ₿54.17	$61.69M ₿1.09K	$61.69M ₿0
670	Magic MAGIC	$0.1869 ₿0.000014	-4.40	$61.66M ₿3.86K	$0.2083 ₿0.000014	$0.1865 ₿0.000013	$49.4M ₿857.34	$65.01M ₿4.99K	$61.66M ₿3.86K
671	DIAdata DIA	$0.5137 ₿0.0000088	-4.05	$61.48M ₿977.29	$0.5423 ₿0.0000090	$0.5125 ₿0.0000088	$7.02M ₿123.45	$86.72M ₿1.49K	$61.48M ₿977.29
673	TrustToken TRU	$0.04741 ₿0.0000019	-6.69	$60.95M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$16M ₿296.08	$61.66M ₿2.4K	$60.95M ₿2.18K
674	Velodrome Finance VELO	$0.06633 ₿0.0000035	-6.40	$60.75M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$19.81M ₿193.29	$138M ₿5.59K	$60.75M ₿2.15K
675	Synapse SYN	$0.2758 ₿0.000018	-10.74	$60.43M ₿3.61K	$0.3192 ₿0.000020	$0.2734 ₿0.000018	$16.48M ₿355.07	$68.96M ₿3.51K	$60.43M ₿3.61K
676	Tensor TNSR	$0.1792 ₿0.000023	-6.15	$59.96M ₿2.94K	$0.193 ₿0.000028	$0.1765 ₿0.000022	$24.65M ₿5.59K	$179.21M ₿23.48K	$59.96M ₿2.94K
677	Bit2Me B2M	$0.01207 ₿0.00000013	-1.01	$59.77M ₿663.89	$0.01228 ₿0.00000013	$0.01203 ₿0.00000013	$43.89K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
679	Undeads Games UDS	$0.8251	-8.06	$59.51M	$0.8993	$0.7507	$756.65K	$206.28M	$59.51M
680	Aurora AURORA	$0.09851 ₿0.0000045	-2.84	$59.3M ₿2K	$0.1026 ₿0.0000049	$0.09853 ₿0.0000045	$848.98K ₿23.52	$98.5M ₿4.53K	$59.3M ₿2K
681	DODO DODO	$0.05913 ₿0.0000032	-3.26	$59.14M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.36M ₿187.8	$59.14M ₿3.26K	$59.14M ₿2.15K
682	PepeCoin PEPECOIN	$0.5473 ₿0.000097	-5.47	$59.03M ₿0	$0.5817 ₿0.00010	$0.541 ₿0.000090	$966.47K ₿141.64	$59.03M ₿12.9K	$59.03M ₿0
685	Humanscape HPO	$0.05664 ₿0.0000014	-10.21	$58.62M ₿1.42K	$0.07055 ₿0.0000014	$0.05634 ₿0.0000014	$5.99M ₿42.74	$61.45M ₿1.56K	$58.62M ₿1.42K
689	CYBER CYBER	$1.5 ₿0.00019	-6.81	$57.96M ₿2.15K	$1.62 ₿0.00020	$1.49 ₿0.00019	$13.56M ₿406.88	$149.98M ₿19.5K	$57.96M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}