Result Page 6 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Puff The Dragon PUFF	$0.06825 ₿0.0000034	-0.98	$61.12M ₿1.51K	$0.06938 ₿0.0000039	$0.06806 ₿0.0000034	$5.37M ₿18.02	$61.12M ₿3.11K	$61.12M ₿1.51K
608	StraitsX XUSD XUSD	$0.9999	-0.01	$61.04M	$1	$0.9995	$12.76M	$61.04M	$61.04M
609	Moonbeam GLMR	$0.06167 ₿0.0000062	-4.34	$60.97M ₿5.35K	$0.06514 ₿0.0000066	$0.06165 ₿0.0000062	$6.41M ₿174.35	$72.77M ₿6.98K	$60.97M ₿5.35K
610	Marlin POND	$0.007405 ₿0.00000044	-0.35	$60.78M ₿3.62K	$0.007634 ₿0.00000045	$0.007334 ₿0.00000043	$5.12M ₿83.75	$74.18M ₿3.62K	$60.78M ₿3.62K
613	SpaceN SN	$1.5 ₿0.0000069	0.06	$60.15M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$69.62K ₿0.17	$1.5B ₿6.93K	$60.15M ₿277.44
614	Merlin Chain MERL	$0.08251	-3.27	$59.81M	$0.08804	$0.08197	$8.02M	$173.25M	$59.81M
615	Solana Name Service (prev. Bonfida) FIDA	$0.06002 ₿0.0000065	-1.99	$59.55M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.31M ₿72.38	$60.09M ₿6.55K	$59.55M ₿881.67
616	PONKE PONKE	$0.106 ₿0.00000082	-6.51	$58.92M ₿412.31	$0.1163 ₿0.00000096	$0.106 ₿0.00000082	$6.76M ₿46.19	$58.93M ₿458.12	$58.92M ₿412.31
618	Bone ShibaSwap BONE	$0.2349 ₿0.000010	-2.34	$58.72M ₿2.52K	$0.2461 ₿0.000010	$0.2348 ₿0.000010	$3.92M ₿135.83	$58.74M ₿2.52K	$58.72M ₿2.52K
619	Islamic Coin ISLM	$0.03068 ₿0.00000076	1.60	$58.63M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$450.1K ₿21.5	$620.44M ₿15.33K	$58.63M ₿0
620	Aergo AERGO	$0.1229 ₿0.0000023	-5.89	$58.1M ₿1.05K	$0.1369 ₿0.0000024	$0.1222 ₿0.0000023	$43.74M ₿27.23	$61.48M ₿1.18K	$58.1M ₿1.05K
622	Ocean Protocol OCEAN	$0.2842 ₿0.000015	-2.86	$57.35M ₿9.44K	$0.2955 ₿0.000016	$0.2829 ₿0.000015	$155.74K ₿693.8	$267.52M ₿21.92K	$57.35M ₿9.44K
624	Bifrost BFC	$0.04128 ₿0.0000012	0.68	$57.44M ₿1.76K	$0.0426 ₿0.0000013	$0.04008 ₿0.0000012	$2.68M ₿38.72	$97.79M ₿2.99K	$57.44M ₿1.76K
625	Bounce AUCTION	$8.69 ₿0.00031	-2.41	$57.24M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$8.64M ₿245.71	$66.37M ₿2.4K	$57.24M ₿2.04K
626	MEOW MEOW	$0.0006357	2.23	$57.22M	$0.0006431	$0.0006137	$11.34K	$57.22M	$57.22M
627	Medibloc MED	$0.005643 ₿0.00000024	-1.46	$56.88M ₿1.99K	$0.005786 ₿0.00000025	$0.005589 ₿0.00000023	$357.91K ₿459.55	$61.34M ₿2.31K	$56.88M ₿1.99K
628	BUSD BUSD	$0.9814 ₿0.000014	1.87	$56.77M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$445.88 ₿10.08	$56.77M ₿1.04K	$56.77M ₿1.04K
629	Comedian BAN	$0.0567	1.32	$56.71M	$0.05706	$0.05572	$12.28M	$56.71M	$56.71M
630	Numeraire NMR	$7.08 ₿0.00046	-1.49	$56.73M ₿2.9K	$7.37 ₿0.00048	$7.08 ₿0.00045	$3.94M ₿121.21	$75.59M ₿4.95K	$56.73M ₿2.9K
631	Marinade MNDE	$0.1373 ₿0.0000036	3.07	$56.65M ₿958.16	$0.1524 ₿0.0000038	$0.1329 ₿0.0000035	$5.46M ₿13.43	$137.82M ₿3.65K	$56.65M ₿958.16
633	Hydration HDX	$0.009712 ₿0.00000028	2.86	$56.11M ₿774.21	$0.009728 ₿0.00000029	$0.009355 ₿0.00000028	$53.56K ₿4.98	$62.38M ₿1.3K	$56.11M ₿774.21
634	Joe Coin JOE	$0.05549 ₿0.000000034	20.07	$55.89M ₿34.14	$0.06802 ₿0.000000034	$0.04586 ₿0.000000030	$3.68M ₿1.75	$55.89M ₿34.14	$55.89M ₿34.14
635	Metal Blockchain METAL	$0.1098 ₿0.0000010	-0.78	$55.75M ₿0	$0.1129 ₿0.0000010	$0.1096 ₿0.0000010	$556.41K ₿12.36	$73.21M ₿359.56	$55.75M ₿0
636	Metal DAO MTL	$0.6552 ₿0.000030	-3.07	$55.67M ₿1.96K	$0.6881 ₿0.000031	$0.6555 ₿0.000030	$1.47M ₿154.98	$55.67M ₿2.02K	$55.67M ₿1.96K
637	Wrapped Centrifuge WCFG	$0.187 ₿0.000012	-6.10	$55.48M ₿4.37K	$0.2127 ₿0.000012	$0.187 ₿0.000011	$339.78K ₿15.04	$55.48M	$55.48M ₿4.37K
638	Taiko TAIKO	$0.3572	-3.69	$55.43M	$0.3831	$0.3576	$7.31M	$357.55M	$55.43M
639	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	0.83	$55.42M ₿1.28K	$1.01 ₿0.000014	$1 ₿0.000014	$129.55 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Connex CONX	$46.82 ₿0.00040	11.70	$55.41M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$30.93K ₿2.51	$4.82B ₿40.06K	$55.41M ₿460.73
643	Gains Network GNS	$1.84 ₿0.000065	-7.97	$54.37M ₿2.23K	$2.16 ₿0.000067	$1.73 ₿0.000065	$28.72M ₿78.65	$54.37M ₿2.23K	$54.37M ₿2.23K
645	JOE JOE	$0.1358 ₿0.000011	-3.68	$54.16M ₿3.86K	$0.1459 ₿0.000011	$0.136 ₿0.000011	$6.3M ₿381.33	$67.98M ₿5.65K	$54.16M ₿3.86K
649	T-mac DAO TMG	$30.89 ₿0.00017	6.13	$54.05M ₿312.16	$32.06 ₿0.00018	$28.42 ₿0.00016	$17.55K ₿0.07	$30.89B ₿178.38K	$54.05M ₿312.16
650	Cronos Bridged WBTC (Cronos) WBTC	$107,123	0.15	$54.05M	$108,481	$106,489	$90.49K	$54.05M	$54.05M
651	Quantum Resistant Ledger QRL	$0.6892 ₿0.0000048	-0.39	$54.03M ₿380.5	$0.7097 ₿0.0000048	$0.6785 ₿0.0000045	$18.45K ₿14.22	$54.03M ₿512.23	$54.03M ₿380.5
652	Hey Anon ANON	$4.01	-5.66	$54.01M	$4.35	$4	$1.68M	$84.43M	$54.01M
654	Osaka Protocol OSAK	$0.00000007045 ₿0.0000000000054	-3.14	$53.64M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.00000007038 ₿0.0000000000053	$38.47K ₿11.23	$53.64M ₿4.17K	$53.64M ₿4.17K
655	deBridge DBR	$0.01834	8.72	$53.45M	$0.01985	$0.01668	$33.6M	$183.64M	$53.45M
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.67M ₿423.61	$53.05M	$53.05M ₿0
657	Zentry ZENT	$0.007511	-2.54	$52.65M	$0.007813	$0.00746	$6.98M	$72.91M	$52.65M
658	Rootstock Infrastructure Framework RIF	$0.05262 ₿0.0000036	2.59	$52.61M ₿3.65K	$0.05387 ₿0.0000038	$0.05125 ₿0.0000036	$2.9M ₿52.65	$52.61M ₿3.65K	$52.61M ₿3.65K
659	Sundog SUNDOG	$0.05252	-5.21	$52.53M	$0.0555	$0.05252	$8.7M	$52.53M	$52.53M
661	Omni Network OMNI	$1.42	-7.66	$52.26M	$1.55	$1.42	$12.29M	$141.64M	$52.26M
662	Iagon IAG	$0.1386 ₿0.0000027	-4.02	$52.15M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$178.44K ₿6.92	$138.69M ₿2.77K	$52.15M ₿1.08K
665	Dent DENT	$0.0005419 ₿0.000000026	-2.49	$51.84M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$2.91M ₿153.75	$54.2M ₿2.67K	$51.84M ₿2.55K
666	Saga SAGA	$0.2004 ₿0.000085	-7.03	$51.8M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$15.71M ₿12.71K	$214.3M ₿84.87K	$51.8M ₿7.64K
667	Tokamak Network TON	$0.98 ₿0.000040	-3.64	$51.64M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.1M ₿779.26	$92.7M ₿2.61K	$51.64M ₿1.87K
668	Zeus Network ZEUS	$0.1328 ₿0.000011	-7.79	$50.84M ₿0	$0.1448 ₿0.000014	$0.1325 ₿0.000011	$4.34M ₿524.14	$132.83M ₿11.81K	$50.84M ₿0
669	Moonriver MOVR	$5.2 ₿0.00025	-3.51	$50.82M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.67M ₿150.56	$62.38M ₿2.9K	$50.82M ₿2.3K
670	CYBER CYBER	$1.16 ₿0.00019	-4.61	$50.79M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.13M ₿406.88	$116.06M ₿19.5K	$50.79M ₿2.15K
671	Propy PRO	$0.8721 ₿0.000038	0.27	$50.5M ₿2.21K	$0.9009 ₿0.000040	$0.8698 ₿0.000036	$5.57M ₿140.66	$87.22M ₿3.81K	$50.5M ₿2.21K
672	Geodnet GEOD	$0.1593 ₿0.0000029	-6.53	$50.52M ₿270.28	$0.1735 ₿0.0000030	$0.1443 ₿0.0000028	$3.02M ₿1.18	$157.57M ₿2.93K	$50.52M ₿270.28
673	ECOMI OMI	$0.0001861 ₿0.0000000099	-2.95	$50.35M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.22M ₿7.27	$57.77M ₿3.11K	$50.35M ₿2.71K
675	Savings crvUSD SCRVUSD	$1.05	0.02	$50.13M	$1.05	$1.05	$68.86M	$50.13M	$50.13M
676	Web 3 Dollar USD3	$1.05	-0.09	$50.01M	$1.05	$1.05	$65.77K	$50.01M	$50.01M
678	Kyber Network Crystal KNC	$0.2927 ₿0.000010	-3.78	$49.85M ₿1.85K	$0.3077 ₿0.000011	$0.2927 ₿0.000010	$6.73M ₿261.84	$70.37M ₿2.59K	$49.85M ₿1.85K
679	Smooth Love Potion SLP	$0.00121 ₿0.000000076	-3.03	$49.74M ₿3.18K	$0.001277 ₿0.000000081	$0.001212 ₿0.000000076	$4.11M ₿254.16	$49.74M	$49.74M ₿3.18K
680	ANDY ETH ANDY	$0.00004966 ₿0.00000000068	-3.47	$49.68M ₿0	$0.00005331 ₿0.0000000011	$0.00004924 ₿0.00000000062	$673.17K ₿126.37	$49.68M ₿680.75	$49.68M ₿0
681	Escoin ELG	$0.2689 ₿0.000017	0.01	$49.53M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$306.38K ₿12.24	$67.23M ₿4.29K	$49.53M ₿2.42K
682	Zedxion ZEDXION	$0.4034 ₿0.0000035	-0.25	$49.37M ₿0	$0.4068 ₿0.0000035	$0.4032 ₿0.0000034	$419.89K ₿12.17	$1.92B ₿16.79K	$49.37M ₿0
683	Railgun RAIL	$0.8539 ₿0.0000096	-2.68	$49.1M ₿553.67	$0.9082 ₿0.0000097	$0.8528 ₿0.0000089	$189.1K ₿2.78	$49.1M ₿553.67	$49.1M ₿553.67
684	GameBuild GAME	$0.00276	-3.81	$49.07M	$0.002978	$0.002735	$2.74M	$59.3M	$49.07M
685	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
686	SSV Network SSV	$6.9 ₿0.00076	-3.09	$48.95M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$18.13M ₿676.96	$89.88M ₿8.58K	$48.95M ₿5.39K
687	Neutron NTRN	$0.08202 ₿0.000015	-3.64	$48.95M ₿4.21K	$0.08699 ₿0.000016	$0.08205 ₿0.000014	$2.65M ₿196.13	$82.12M ₿15.05K	$48.95M ₿4.21K
688	Humans.ai HEART	$0.006242 ₿0.00000039	5.27	$48.69M ₿2.21K	$0.006247 ₿0.00000043	$0.005918 ₿0.00000038	$418.08K ₿8.91	$48.69M ₿3.09K	$48.69M ₿2.21K
689	Cartesi CTSI	$0.05564 ₿0.0000038	-4.13	$48.61M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.13M ₿150.18	$55.65M ₿3.91K	$48.61M ₿3.07K
690	MMX MMX	$0.2989 ₿0.000031	-13.06	$48.35M ₿0	$0.3438 ₿0.000031	$0.2991 ₿0.000030	$62.13K ₿0.12	$149.45M ₿4.76K	$48.35M ₿0
691	TARS AI TAI	$0.08226	-6.96	$48.32M	$0.09268	$0.08202	$8.72M	$73.72M	$48.32M
694	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$276.38K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
696	SX Network SX	$0.08514 ₿0.0000016	-0.43	$47.85M ₿720.46	$0.08579 ₿0.0000016	$0.08499 ₿0.0000015	$62.57K ₿0.11	$85.09M ₿1.64K	$47.85M ₿720.46
697	Mountain Protocol USD USDM	$0.9967 ₿0.000014	0.06	$47.85M ₿0	$0.9969 ₿0.000014	$0.9953 ₿0.000014	$36.89K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
698	Oasys OAS	$0.01087 ₿0.0000011	-2.01	$47.94M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$4.72M ₿16.86	$108.75M ₿11.65K	$47.94M ₿2.17K
699	Vanar Chain VANRY	$0.02455 ₿0.0000031	-5.39	$47.59M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.37M ₿277.07	$48.95M ₿4.38K	$47.59M ₿4.38K
700	Secret SCRT	$0.1527 ₿0.0000083	-3.03	$47.55M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.79M ₿60.07	$49.98M ₿2.44K	$47.55M ₿2.27K
701	WINkLink WIN	$0.00004755 ₿0.0000000022	-1.78	$47.27M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004757 ₿0.0000000022	$8.76M ₿117.77	$47.53M ₿2.21K	$47.27M ₿2.13K
702	tokenbot CLANKER	$46.21	17.14	$46.53M	$54.43	$39.45	$13.06M	$46.53M	$46.53M
703	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.02	$47.11M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$82.6M ₿20.99	$47.11M ₿1.8K	$47.11M ₿1.8K
704	Access Protocol ACS	$0.001138 ₿0.000000046	0.21	$47.09M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.25M ₿26.63	$100.95M ₿4.02K	$47.09M ₿1.6K
705	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1533 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
707	Nosana NOS	$0.5612 ₿0.000042	-3.34	$46.81M ₿3.53K	$0.5806 ₿0.000044	$0.5614 ₿0.000041	$516.74K ₿23.57	$56.13M ₿4.24K	$46.81M ₿3.53K
708	Artificial Liquid Intelligence ALI	$0.00511 ₿0.00000034	6.49	$46.6M ₿1.19K	$0.005164 ₿0.00000035	$0.00449 ₿0.00000033	$1.38M ₿31.77	$50.45M ₿3.39K	$46.6M ₿1.19K
710	ResearchCoin RSC	$0.4035 ₿0.000010	-1.26	$46.26M ₿1.02K	$0.4266 ₿0.000011	$0.4035 ₿0.000010	$364.56K ₿4.35	$403.57M ₿10.77K	$46.26M ₿1.02K
711	GAME by Virtuals GAME	$0.04622	1.45	$46.22M	$0.04988	$0.04403	$4.63M	$46.22M	$46.22M
712	Avalanche Bridged WBTC (Avalanche) WBTC	$107,381	0.49	$46.04M	$108,119	$106,603	$103.99K	$46.04M	$46.04M
713	Avalanche Bridged WETH (Avalanche) WETH	$2,420.71	0.26	$45.9M	$2,510.1	$2,412.02	$7.99M	$45.9M	$45.9M
714	Autonolas OLAS	$0.2553 ₿0.000056	-0.32	$45.66M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$364.46K ₿48.92	$120.01M ₿30.31K	$45.66M ₿2.46K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.06M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
716	Keep Network KEEP	$0.08228 ₿0.0000032	-6.63	$45.27M ₿1.8K	$0.08927 ₿0.0000034	$0.08204 ₿0.0000032	$12.39K ₿0.72	$82.34M ₿3.27K	$45.27M ₿1.8K
717	Renzo Restaked SOL EZSOL	$171.02	-1.43	$45.26M	$177.53	$170.87	$73.57K	$45.26M	$45.26M
718	Avail AVAIL	$0.02082	-4.47	$45.24M	$0.02188	$0.02067	$9.75M	$218.89M	$45.24M
720	Scroll SCR	$0.2374	-3.85	$45.05M	$0.2523	$0.2371	$7.63M	$237.12M	$45.05M
721	Seedify.fund SFUND	$0.709 ₿0.000055	-0.73	$45.09M ₿3.53K	$0.7235 ₿0.000056	$0.7092 ₿0.000055	$2.85M ₿126.83	$70.93M ₿5.56K	$45.09M ₿3.53K
722	SuperRare RARE	$0.055 ₿0.0000024	17.68	$45.06M ₿1.66K	$0.06084 ₿0.0000026	$0.04647 ₿0.0000024	$101.73M ₿176.72	$55M ₿2.42K	$45.06M ₿1.66K
724	SaaSGo SAAS	$0.05629	-0.16	$44.99M	$0.05857	$0.05601	$307.76K	$56.24M	$44.99M
725	Oraichain ORAI	$2.38 ₿0.00020	-4.17	$44.94M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$549.36K ₿99.69	$45.51M ₿3.64K	$44.94M ₿3.27K
726	Ekubo Protocol EKUBO	$4.48	0.77	$44.81M	$4.6	$4.43	$114.63K	$44.81M	$44.81M
727	Hunt HUNT	$0.2234 ₿0.0000075	-2.52	$44.46M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$2.63M ₿68.66	$44.46M ₿1.51K	$44.46M ₿1.51K
728	QuarkChain QKC	$0.006234 ₿0.00000019	-2.24	$44.45M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.52M ₿25.59	$62.3M ₿1.94K	$44.45M ₿1.35K
731	Aurora AURORA	$0.0714 ₿0.0000045	-2.15	$43.93M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$761.26K ₿23.52	$71.45M ₿4.53K	$43.93M ₿2K
732	Zircuit ZRC	$0.01997	-7.48	$43.88M	$0.02184	$0.02001	$7.24M	$199.9M	$43.88M
733	Ski Mask Dog SKI	$0.04365	-0.12	$43.63M	$0.0463	$0.04232	$813.32K	$43.63M	$43.63M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}