หน้าผลลัพธ์ 6 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Ark ARK	$0.4181 ₿0.000013	1.99	$78.71M ₿2.42K	$0.4181 ₿0.000014	$0.4048 ₿0.000013	$2.81M ₿89.65	$78.9M	$78.71M ₿2.42K
570	Taiko TAIKO	$0.757	8.20	$78.18M	$0.7738	$0.698	$31.17M	$757M	$78.18M
571	0x0.ai: AI Smart Contract 0X0	$0.08747 ₿0.0000050	-1.19	$77.89M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$114.7K ₿18.94	$77.89M ₿4.48K	$77.89M ₿4.48K
573	ALEO ALEO	$0.213 ₿0.0022	0.06	$77.44M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.42M ₿0	$363.27M	$77.44M ₿0
574	Auction AUCTION	$11.79 ₿0.00031	1.28	$77.49M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$9.3M ₿245.71	$89.85M ₿2.4K	$77.49M ₿2.04K
575	Mil.k Alliance MLK	$0.1683 ₿0.0000055	-0.08	$77.65M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.68M ₿25.65	$165.99M ₿5.61K	$77.65M ₿2K
576	Marlin POND	$0.009418 ₿0.00000044	-1.40	$76.98M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.07M ₿83.75	$94M ₿3.62K	$76.98M ₿3.62K
577	Zentry ZENT	$0.01111	-1.16	$76.84M	$0.01129	$0.01092	$6.87M	$107.98M	$76.84M
578	Bone ShibaSwap BONE	$0.3062 ₿0.000010	-1.83	$76.39M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.01M ₿135.83	$76.43M ₿2.52K	$76.39M ₿2.52K
579	Steem STEEM	$0.149 ₿0.0000045	-0.22	$76.38M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.79M ₿87.05	$76.48M	$76.38M ₿2.1K
581	JOE JOE	$0.1907 ₿0.000011	1.39	$75.83M ₿3.86K	$0.1924 ₿0.000011	$0.1854 ₿0.000011	$7.45M ₿381.33	$95.18M ₿5.65K	$75.83M ₿3.86K
582	Renzo Restaked LST PZETH	$3,014.45	-0.33	$75.83M	$3,091.55	$2,961.01	$120.25K	$75.83M	$75.83M
583	Avail AVAIL	$0.03679	3.45	$75.78M	$0.03679	$0.03538	$6.16M	$381.98M	$75.78M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Kujira KUJI	$0.6098 ₿0.000032	20.73	$74.6M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$194.52K ₿16.02	$74.62M ₿4.01K	$74.6M ₿4.01K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,262	1.13	$74.39M	$106,510	$102,234	$8.48K	$74.39M	$74.39M
586	Balancer BAL	$1.17 ₿0.000068	1.06	$74.23M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.04M ₿131.23	$80.04M ₿4.3K	$74.23M ₿3.85K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.79 ₿0.059	-0.61	$74.32M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.17M ₿38.74	$74.32M	$74.32M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07422 ₿0.0000013	-0.50	$74.17M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.43M ₿3.98	$74.17M ₿1.3K	$74.17M ₿1.3K
590	ANDY ETH ANDY	$0.00007378 ₿0.00000000068	-0.61	$73.79M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.48M ₿126.37	$73.79M ₿680.75	$73.79M ₿0
591	Medibloc MED	$0.007268 ₿0.00000024	-1.33	$73.27M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$227.87K ₿459.55	$79.02M ₿2.31K	$73.27M ₿1.99K
592	PayProtocol Paycoin PCI	$0.07162 ₿0.0000036	0.27	$73.25M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.1M ₿14.39K	$73.25M ₿0
593	BounceBit BB	$0.1788	-6.25	$73.25M	$0.1916	$0.1739	$23.93M	$375.62M	$73.25M
594	Smooth Love Potion SLP	$0.001771 ₿0.000000076	-0.82	$72.82M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.41M ₿254.16	$72.82M	$72.82M ₿3.18K
596	Neiro on ETH NEIRO	$0.07266	-24.69	$72.66M	$0.1022	$0.0597	$50.12M	$72.66M	$72.66M
597	Numeraire NMR	$9.04 ₿0.00046	0.50	$72.34M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.84M ₿121.21	$96.41M ₿4.95K	$72.34M ₿2.9K
598	SaaSGo SAAS	$0.09002	0.41	$72.02M	$0.09059	$0.08825	$332.56K	$90.03M	$72.02M
599	Sundog SUNDOG	$0.07164	1.87	$71.67M	$0.07168	$0.06661	$25.66M	$71.67M	$71.67M
600	TerraUSD USTC	$0.01279 ₿0.00000035	-0.16	$71.53M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.44M ₿160.98	$77.93M ₿3.51K	$71.53M ₿3.21K
601	Supra SUPRA	$0.005167	8.02	$71.4M	$0.005567	$0.004593	$7.84M	$411.75M	$71.4M
602	Paxos Standard USDP	$0.999 ₿0.000014	-0.05	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
603	Vanar Chain VANRY	$0.03661 ₿0.0000031	4.97	$70.84M ₿4.38K	$0.03657 ₿0.0000033	$0.03423 ₿0.0000031	$12.46M ₿277.07	$72.86M ₿4.38K	$70.84M ₿4.38K
604	LOFI LOFI	$0.06975	0.88	$69.76M	$0.07091	$0.0661	$3.4M	$69.76M	$69.76M
605	Moonriver MOVR	$7.18 ₿0.00025	0.42	$69.57M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.71M ₿150.56	$85.35M ₿2.9K	$69.57M ₿2.3K
606	Scroll SCR	$0.3623	-1.39	$68.84M	$0.3786	$0.3494	$12.38M	$362.32M	$68.84M
607	Metal MTL	$0.8097 ₿0.000030	-0.36	$68.49M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.34M ₿154.98	$68.49M ₿2.02K	$68.49M ₿1.96K
608	Geodnet GEOD	$0.2158 ₿0.0000029	0.76	$68.45M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$387.45K ₿1.18	$213.52M ₿2.93K	$68.45M ₿270.28
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.21	$68.37M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.76 ₿0.7	$68.37M	$68.37M ₿0
611	Iagon IAG	$0.18 ₿0.0000027	1.61	$67.72M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$451.16K ₿6.92	$180.09M ₿2.77K	$67.72M ₿1.08K
613	ResearchCoin RSC	$0.5884 ₿0.000010	-0.90	$67.34M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$267.97K ₿4.35	$588.01M ₿10.77K	$67.34M ₿1.02K
614	Kelp Gain AGETH	$2,591.61	0.24	$67.39M	$2,656.51	$2,518.83	$54.82K	$67.39M	$67.39M
616	Fuel Network FUEL	$0.01369	4.67	$66.96M	$0.01369	$0.01305	$1.99M	$138.21M	$66.96M
617	Ocean Protocol OCEAN	$0.3287 ₿0.000015	0.70	$66.74M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$106.58K ₿693.8	$310.68M ₿21.92K	$66.74M ₿9.44K
618	Merlin Chain MERL	$0.0923	-11.61	$67.01M	$0.1067	$0.09037	$38.11M	$194.1M	$67.01M
619	BabyBoomToken BBT	$0.3986	-17.32	$66.26M	$0.4821	$0.3571	$152.81K	$398.62M	$66.26M
620	Puff The Dragon PUFF	$0.07501 ₿0.0000034	0.21	$66.51M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.45M ₿18.02	$66.51M ₿3.11K	$66.51M ₿1.51K
621	SECRET SCRT	$0.2144 ₿0.0000083	-0.15	$66.16M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$3.05M ₿60.07	$69.57M ₿2.44K	$66.16M ₿2.27K
622	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.28	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.01M ₿156.91	$328.6M ₿1.19K	$66.03M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	SSV Network SSV	$9.27 ₿0.00076	1.79	$65.44M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.97M ₿676.96	$117.43M ₿8.58K	$65.44M ₿5.39K
625	USUALx USUALX	$0.1893	-1.03	$64.94M	$0.1982	$0.1803	$268.6K	$64.94M	$64.94M
627	Wilder World WILD	$0.1988 ₿0.000014	-1.28	$64.42M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.31M ₿7.14K	$64.42M ₿3.98K
628	Morphware XMW	$0.08244	5.59	$64.44M	$0.08282	$0.07753	$1.05M	$101.79M	$64.44M
629	BLOCKv VEE	$0.01778 ₿0.00000012	-4.64	$64.23M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.16K ₿0.16	$64.23M ₿449.58	$64.23M ₿407.06
630	Ergo ERG	$0.791 ₿0.000024	-2.50	$63.93M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$80.21K ₿6	$77.31M ₿2.41K	$63.93M ₿1.84K
631	Shuffle SHFL	$0.2197 ₿0.0000048	7.37	$63.85M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$364.28K ₿23.02	$208.91M ₿4.83K	$63.85M ₿505.93
632	Coq Inu COQ	$0.0000009253 ₿0.000000000049	21.14	$64.17M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.68M ₿272.67	$64.17M ₿3.41K	$64.17M ₿3.41K
633	Keyboard Cat (Base) KEYCAT	$0.006488 ₿0.00000010	12.93	$64.89M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$4.19M ₿54.17	$64.89M ₿1.09K	$64.89M ₿0
634	Nosana NOS	$0.7654 ₿0.000042	-8.32	$63.71M ₿3.53K	$0.8349 ₿0.000044	$0.7619 ₿0.000041	$1.28M ₿23.57	$76.4M ₿4.24K	$63.71M ₿3.53K
635	Aergo AERGO	$0.1348 ₿0.0000023	-1.09	$63.71M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.36M ₿27.23	$67.42M ₿1.18K	$63.71M ₿1.05K
636	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
637	TokenFi TOKEN	$0.02531 ₿0.0000020	15.79	$63.51M ₿2.85K	$0.02525 ₿0.0000021	$0.02156 ₿0.0000019	$13.94M ₿481.76	$252.68M ₿20.14K	$63.51M ₿2.85K
638	Cartesi CTSI	$0.07286 ₿0.0000038	1.18	$63.34M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.54M ₿150.18	$72.81M ₿3.91K	$63.34M ₿3.07K
639	Comedian BAN	$0.06328	-2.69	$63.28M	$0.06607	$0.06216	$18.02M	$63.28M	$63.28M
640	Kyber Network Crystal KNC	$0.3701 ₿0.000010	3.21	$62.95M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$13.24M ₿261.84	$88.83M ₿2.59K	$62.95M ₿1.85K
641	Ronin Bridged WETH (Ronin) WETH	$2,523.44	-0.33	$63.14M	$2,581.52	$2,452.98	$1.52M	$916.16M	$63.14M
642	Simon's Cat CAT	$0.000009239	1.24	$62.37M	$0.00000937	$0.00000864	$8.89M	$74.84M	$62.37M
643	APF coin APFC	$0.3653 ₿0.0000060	-20.17	$62.2M ₿124.15	$0.4579 ₿0.0000061	$0.3615 ₿0.0000059	$1.25M ₿8.9	$91.33M ₿1.51K	$62.2M ₿124.15
644	GameBuild GAME	$0.003545	-0.44	$62.2M	$0.003616	$0.003515	$7.47M	$75.95M	$62.2M
645	Maple MPL	$35.64 ₿0.00027	9.12	$62.15M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$100.71K ₿42.06	$355.53M ₿2.77K	$62.15M ₿2.17K
647	Gods Unchained GODS	$0.1675 ₿0.0000041	-7.23	$61.63M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.06M ₿18.04	$83.63M ₿2.07K	$61.63M ₿1.18K
648	Rei REI	$0.06168	8.68	$61.69M	$0.06469	$0.05597	$1.04M	$61.69M	$61.69M
649	Ava AI AVA	$0.06127	13.92	$61.27M	$0.06134	$0.05277	$18.07M	$61.27M	$61.27M
650	Oasys OAS	$0.0146 ₿0.0000011	-0.84	$61.12M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$712.87K ₿16.86	$145.94M ₿11.65K	$61.12M ₿2.17K
651	AI Rig Complex ARC	$0.06112	8.07	$61.15M	$0.06163	$0.05569	$15.33M	$61.15M	$61.15M
653	PinLink PIN	$0.7509	-3.15	$60.08M	$0.7868	$0.6973	$1.17M	$75.1M	$60.08M
655	Crypto Trading Fund CTF	$0.505	-1.69	$60.45M	$0.5139	$0.4903	$2.86K	$60.45M	$60.45M
656	Bit2Me B2M	$0.0121 ₿0.00000013	-0.10	$59.92M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$57.17K ₿1.26	$60.52M ₿678.59	$59.92M ₿663.89
657	MetFi METFI	$0.2448 ₿0.000021	-0.68	$59.35M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$458.94K ₿5.05	$117.79M ₿17.02K	$59.35M ₿90.19
659	Oraichain Token ORAI	$3.17 ₿0.00020	2.88	$59.18M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$862.08K ₿99.69	$60.1M ₿3.64K	$59.18M ₿3.27K
660	Tokamak Network TON	$1.14 ₿0.000040	-1.44	$59.07M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$270.08K ₿779.26	$106.44M ₿2.61K	$59.07M ₿1.87K
661	Infinitar Governance Token IGT	$0.2101	-3.56	$58.85M	$0.2201	$0.2068	$3.66M	$210.15M	$58.85M
662	Banana For Scale BANANAS31	$0.005867	0.51	$58.67M	$0.005869	$0.005712	$16.42M	$58.67M	$58.67M
665	WINk WIN	$0.0000586 ₿0.0000000022	1.25	$58.21M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.85M ₿117.77	$58.52M ₿2.21K	$58.21M ₿2.13K
666	Access Protocol ACS	$0.001406 ₿0.000000046	0.31	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$643.69K ₿26.63	$124.7M ₿4.02K	$57.9M ₿1.6K
667	doginme DOGINME	$0.0008571 ₿0.000000010	-1.70	$57.98M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.24M ₿33.62	$57.98M ₿699.91	$57.98M ₿699.91
668	Coin98 C98	$0.06084 ₿0.0000059	-3.43	$57.81M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.33M ₿403.72	$60.83M ₿5.3K	$57.81M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06107	0.44	$57.92M	$0.06277	$0.05863	$49.16M	$57.92M	$57.92M
670	Binance USD BUSD	$1 ₿0.000014	0.14	$57.7M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.17K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
671	Islamic Coin ISLM	$0.03201 ₿0.00000076	1.35	$58.46M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$293.94K ₿21.5	$647.04M ₿15.33K	$58.46M ₿0
673	HashAI HASHAI	$0.0006424 ₿0.000000034	-7.57	$57.42M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$723.71K ₿36.98	$60.97M ₿3.3K	$57.42M ₿0
674	CorgiAI CORGIAI	$0.0001671 ₿0.000000031	-4.35	$57.33M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$121.49K ₿6.96	$62.16M ₿11.81K	$57.33M ₿10.89K
675	Velodrome Finance VELO	$0.06189 ₿0.0000035	-2.92	$57.07M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.59M ₿193.29	$129.17M ₿5.59K	$57.07M ₿2.15K
676	TARS AI TAI	$0.09649	3.22	$56.56M	$0.09738	$0.08961	$9.79M	$86.29M	$56.56M
679	BENQI QI	$0.008337 ₿0.00000033	-1.06	$56.38M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$59.99M ₿2.38K	$56.38M ₿1.48K
681	DIAdata DIA	$0.4681 ₿0.0000088	2.16	$56M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.87M ₿123.45	$78.99M ₿1.49K	$56M ₿977.29
682	RIF Token RIF	$0.05563 ₿0.0000036	0.09	$55.61M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.23M ₿52.65	$55.61M ₿3.65K	$55.61M ₿3.65K
683	Celer Network CELR	$0.009855 ₿0.00000050	-0.04	$55.57M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.72M ₿373.3	$98.43M ₿5.03K	$55.57M ₿2.84K
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.06	$55.55M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$232.56K ₿16.83	$251.69M ₿3.89K	$55.55M ₿0
685	CYBER CYBER	$1.31 ₿0.00019	-1.73	$55.61M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.25M ₿406.88	$131.32M ₿19.5K	$55.61M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}