หน้าผลลัพธ์ 6 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Smooth Love Potion SLP	$0.001769 ₿0.000000076	-0.99	$72.73M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.1M ₿254.16	$72.73M	$72.73M ₿3.18K
564	Renzo Restaked SOL EZSOL	$177.88	-0.89	$72.37M	$182.02	$176.13	$1.99M	$72.37M	$72.37M
567	Paxos Standard USDP	$1 ₿0.000014	0.11	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$898.61K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	Taiko TAIKO	$0.6915	5.84	$71.3M	$0.6913	$0.6534	$13.55M	$691.54M	$71.3M
570	Zentry ZENT	$0.01054	1.39	$71.09M	$0.01065	$0.01006	$7.42M	$102.68M	$71.09M
571	PayProtocol Paycoin PCI	$0.06945 ₿0.0000036	-1.00	$71.08M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.74M ₿26.77	$132.07M ₿14.39K	$71.08M ₿0
572	Apu Apustaja APU	$0.0002089 ₿0.0000000056	12.42	$70.59M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.22M ₿82.68	$70.59M ₿2.42K	$70.59M ₿0
575	Iagon IAG	$0.1864 ₿0.0000027	-5.61	$70.09M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$698.16K ₿6.92	$186.4M ₿2.77K	$70.09M ₿1.08K
576	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$70.06M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$24.08M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
577	Avail AVAIL	$0.03392	0.29	$69.89M	$0.03593	$0.0328	$6.56M	$352.25M	$69.89M
578	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
579	Solend SLND	$0.3537 ₿0.000019	-13.51	$69.36M ₿724.83	$0.4101 ₿0.000020	$0.3208 ₿0.000018	$23.59K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	L2 Standard Bridged WETH (Blast) WETH	$1,820.93	1.51	$68.54M	$1,828.05	$1,781.65	$945.6K	$68.54M	$68.54M
581	Vanar Chain VANRY	$0.0355 ₿0.0000031	5.69	$68.71M ₿4.38K	$0.03742 ₿0.0000033	$0.03359 ₿0.0000031	$12.35M ₿277.07	$70.66M ₿4.38K	$68.71M ₿4.38K
582	PONKE PONKE	$0.1231 ₿0.00000082	12.56	$68.35M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$15.93M ₿46.19	$68.35M ₿458.12	$68.35M ₿412.31
583	Supra SUPRA	$0.00588	22.19	$68.69M	$0.005964	$0.004734	$13.3M	$467.95M	$68.69M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.24	-1.89	$68.67M	$5.48	$5.1	$3.21M	$110.14M	$68.67M
585	ANDY ETH ANDY	$0.00006846 ₿0.00000000068	4.09	$68.6M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.17M ₿126.37	$68.6M ₿680.75	$68.6M ₿0
586	Ocean Protocol OCEAN	$0.3345 ₿0.000015	9.64	$68.39M ₿9.44K	$0.3446 ₿0.000016	$0.3051 ₿0.000015	$1.36M ₿693.8	$316.5M ₿21.92K	$68.39M ₿9.44K
587	SECRET SCRT	$0.2226 ₿0.0000083	-0.27	$68.18M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.05M ₿60.07	$71.71M ₿2.44K	$68.18M ₿2.27K
588	USUALx USUALX	$0.1952	3.47	$67.94M	$0.2045	$0.1884	$257.31K	$67.94M	$67.94M
589	GameBuild GAME	$0.003893	0.05	$67.58M	$0.004013	$0.003832	$6.21M	$83.39M	$67.58M
591	Morphware XMW	$0.08588	21.88	$67.1M	$0.09356	$0.06881	$503.56K	$105.98M	$67.1M
593	AI Rig Complex ARC	$0.06642	13.99	$66.16M	$0.06603	$0.05827	$16.65M	$66.16M	$66.16M
594	DevvE DEVVE	$0.7562 ₿0.000010	3.82	$66.08M ₿0	$0.7856 ₿0.000010	$0.7273 ₿0.0000089	$492.18K ₿19.33	$90.74M ₿205.32	$66.08M ₿0
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,889	-2.12	$65.72M	$96,527	$93,631	$18.45K	$65.72M	$65.72M
596	Kyber Network Crystal KNC	$0.385 ₿0.000010	0.45	$65.47M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.22M ₿261.84	$92.34M ₿2.59K	$65.47M ₿1.85K
597	Decentralized Social DESO	$6.18 ₿0.00043	0.49	$65.05M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$840.83K ₿144.79	$66.75M ₿4.68K	$65.05M ₿4.56K
598	GRIFFAIN GRIFFAIN	$0.06522	14.92	$64.96M	$0.06829	$0.05668	$21.66M	$64.96M	$64.96M
599	Magic MAGIC	$0.208 ₿0.000014	-3.38	$65M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$62.56M ₿857.34	$72.34M ₿4.99K	$65M ₿3.86K
600	SaaSGo SAAS	$0.08109	1.68	$64.84M	$0.08164	$0.07885	$253.94K	$81.06M	$64.84M
601	Infinitar Governance Token IGT	$0.2628	3.99	$64.71M	$0.2645	$0.2524	$7.11M	$262.87M	$64.71M
602	Ski Mask Dog SKI	$0.06457	-1.47	$64.49M	$0.06687	$0.06306	$942.53K	$64.49M	$64.49M
603	Ergo ERG	$0.7993 ₿0.000024	-1.12	$64.25M ₿1.84K	$0.817 ₿0.000026	$0.7962 ₿0.000024	$77K ₿6	$77.95M ₿2.41K	$64.25M ₿1.84K
604	Puff The Dragon PUFF	$0.07209 ₿0.0000034	-1.35	$63.77M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$197.84K ₿18.02	$63.77M ₿3.11K	$63.77M ₿1.51K
605	Purr PURR	$0.1068	-3.36	$63.81M	$0.111	$0.1026	$2.33M	$63.81M	$63.81M
606	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$63.66M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$892.25K ₿13.66	$214.29M ₿1.3K	$63.66M ₿1.02K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.35	$63.38M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$91.71 ₿0.7	$63.38M	$63.38M ₿0
608	Crypto Trading Fund CTF	$0.5265	-4.62	$63.29M	$0.5582	$0.5115	$2.4K	$63.29M	$63.29M
609	L2 Standard Bridged WETH (Optimism) WETH	$1,824.24	1.49	$62.91M	$1,838.97	$1,784.03	$26.73M	$62.91M	$62.91M
610	Tokamak Network TON	$1.22 ₿0.000040	-1.83	$62.89M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$113.29M ₿2.61K	$62.89M ₿1.87K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0623 ₿0.0000013	1.26	$62.26M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.39M ₿3.98	$62.26M ₿1.3K	$62.26M ₿1.3K
612	Balancer BAL	$0.986 ₿0.000068	1.81	$62.22M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5M ₿131.23	$67.12M ₿4.3K	$62.22M ₿3.85K
613	Moonriver MOVR	$6.51 ₿0.00025	2.94	$62.13M ₿2.3K	$6.69 ₿0.00027	$6.32 ₿0.00025	$3.95M ₿150.56	$77.21M ₿2.9K	$62.13M ₿2.3K
614	DIAdata DIA	$0.5193 ₿0.0000088	16.20	$61.98M ₿977.29	$0.5283 ₿0.0000090	$0.4469 ₿0.0000088	$18.86M ₿123.45	$87.43M ₿1.49K	$61.98M ₿977.29
615	Bit2Me B2M	$0.01244 ₿0.00000013	0.52	$61.58M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$41.21K ₿1.26	$62.2M ₿678.59	$61.58M ₿663.89
616	Cookie DAO COOKIE	$0.136	6.04	$61.28M	$0.1434	$0.1276	$21.1M	$135.98M	$61.28M
617	FunFair FUN	$0.005786 ₿0.00000010	1.74	$61.28M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.64M ₿113.44	$63.59M ₿1.16K	$61.28M ₿1.12K
618	Resolv RLP RLP	$1.17	-0.02	$61.43M	$1.17	$1.17	$123.5K	$61.43M	$61.43M
619	Cartesi CTSI	$0.07059 ₿0.0000038	3.52	$61.22M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.88M ₿150.18	$70.57M ₿3.91K	$61.22M ₿3.07K
620	Coin98 C98	$0.06438 ₿0.0000059	2.43	$61.08M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.54M ₿403.72	$64.27M ₿5.3K	$61.08M ₿3.89K
621	PepeCoin PEPECOIN	$0.5641 ₿0.000097	4.96	$60.82M ₿0	$0.5641 ₿0.00010	$0.5365 ₿0.000090	$1.08M ₿141.64	$60.82M ₿12.9K	$60.82M ₿0
622	Merlin Chain MERL	$0.1159	9.19	$60.85M	$0.1201	$0.106	$11.17M	$243.42M	$60.85M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Scroll SCR	$0.3162	3.37	$60.15M	$0.3165	$0.3044	$11.24M	$316.58M	$60.15M
624	Rei REI	$0.06171	27.31	$57.87M	$0.05773	$0.04785	$877.62K	$57.87M	$57.87M
625	Daku DAKU	$0.0606	0.64	$60.39M	$0.06094	$0.06002	$147.47K	$60.39M	$60.39M
626	dYdX ETHDYDX	$0.6693 ₿0.000043	1.08	$59.81M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.81M ₿825.9	$143.73M ₿22.51K	$59.81M ₿13.49K
627	Oasys OAS	$0.01471 ₿0.0000011	0.19	$59.56M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$578.78K ₿16.86	$146.96M ₿11.65K	$59.56M ₿2.17K
628	BENQI QI	$0.008974 ₿0.00000033	1.66	$59.62M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.12M ₿42.87	$64.52M ₿2.38K	$59.62M ₿1.48K
629	Oraichain Token ORAI	$3.23 ₿0.00020	8.28	$59.51M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$951.33K ₿99.69	$61.13M ₿3.64K	$59.51M ₿3.27K
630	Celer Network CELR	$0.01053 ₿0.00000050	1.49	$59.46M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.58M ₿373.3	$105.33M ₿5.03K	$59.46M ₿2.84K
632	MetFi METFI	$0.245 ₿0.000021	-0.03	$59.4M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$284.02K ₿5.05	$117.92M ₿17.02K	$59.4M ₿90.19
633	Relend USDC REUSDC	$1.05	-0.01*	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
634	AI Analysis Token AIAT	$0.5361 ₿0.0000077	-0.29	$59.16M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$178.63K ₿16.83	$268.08M ₿3.89K	$59.16M ₿0
635	dForce Token DF	$0.05875 ₿0.00000088	-0.49	$58.69M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.37M ₿55.38	$58.69M ₿882.78	$58.69M ₿617.93
636	Binance USD BUSD	$1.01 ₿0.000014	0.79	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$283.16 ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06133	3.98	$58.09M	$0.06412	$0.05897	$66.85M	$58.09M	$58.09M
638	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.45	$58M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.12M ₿156.91	$288.62M ₿1.19K	$58M ₿238.03
639	Fuel Network FUEL	$0.01242	1.44	$57.79M	$0.01267	$0.0121	$1.43M	$124.93M	$57.79M
640	Undeads Games UDS	$0.8035	-1.26	$57.74M	$0.8138	$0.8008	$402.71K	$200.86M	$57.74M
641	Aurora AURORA	$0.09616 ₿0.0000045	4.16	$57.39M ₿2K	$0.1083 ₿0.0000049	$0.09232 ₿0.0000045	$2.34M ₿23.52	$96.15M ₿4.53K	$57.39M ₿2K
642	PinLink PIN	$0.7182	-0.28	$56.88M	$0.7254	$0.6666	$1.46M	$71.1M	$56.88M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,174.57 ₿0.059	1.14	$57.17M ₿0	$2,177.08 ₿0.060	$2,138.81 ₿0.058	$352.14K ₿38.74	$57.17M	$57.17M ₿0
645	ECOMI OMI	$0.0002099 ₿0.0000000099	-2.22	$57.03M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002094 ₿0.0000000097	$2.06M ₿7.27	$65.43M ₿3.11K	$57.03M ₿2.71K
646	Sundog SUNDOG	$0.05625	5.38	$56.26M	$0.05775	$0.05337	$21.09M	$56.26M	$56.26M
647	QuarkChain QKC	$0.007903 ₿0.00000019	-1.16	$56.18M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.95M ₿1.94K	$56.18M ₿1.35K
648	BounceBit BB	$0.1374	6.00	$56.27M	$0.1392	$0.1296	$14.76M	$288.56M	$56.27M
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.06	$56.01M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.67M ₿423.61	$56.01M	$56.01M ₿0
651	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.18	$55.91M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$623.13K ₿21.5	$637.93M ₿15.33K	$55.91M ₿0
654	Huobi Token HT	$0.3494 ₿0.000011	-14.98	$55.71M ₿1.84K	$0.4116 ₿0.000012	$0.3034 ₿0.000011	$138.51K ₿27.72	$70.27M ₿2.32K	$55.71M ₿1.84K
655	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Renzo Restaked LST PZETH	$2,173.07	1.15	$54.66M	$2,164.9	$2,128.55	$422.24	$54.66M	$54.66M
658	AxonDAO Governance Token AXGT	$0.1259 ₿0.0000066	-3.88	$54.99M ₿986.55	$0.131 ₿0.0000065	$0.1215 ₿0.0000036	$323.97K ₿45.77	$125.94M ₿6.52K	$54.99M ₿986.55
659	WINk WIN	$0.00005488 ₿0.0000000022	1.47	$54.53M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005408 ₿0.0000000022	$25.4M ₿117.77	$54.82M ₿2.21K	$54.53M ₿2.13K
660	HUNT Platform HUNT	$0.2735 ₿0.0000075	2.11	$54.62M ₿1.51K	$0.2743 ₿0.0000077	$0.2647 ₿0.0000070	$1.61M ₿68.66	$54.62M ₿1.51K	$54.62M ₿1.51K
662	TrustToken TRU	$0.04173 ₿0.0000019	3.66	$53.49M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.03M ₿296.08	$54.11M ₿2.4K	$53.49M ₿2.18K
663	Wilder World WILD	$0.1653 ₿0.000014	2.63	$53.6M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$794.08K ₿32.35	$82.63M ₿7.14K	$53.6M ₿3.98K
664	Cobak Token CBK	$0.574 ₿0.000014	-0.49	$53.66M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.48M ₿28.43	$57.39M ₿1.43K	$53.66M ₿1.19K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006547 ₿0.00000034	-0.44	$53.59M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$998.01K ₿31.77	$64.59M ₿3.39K	$53.59M ₿1.19K
666	Tensor TNSR	$0.1599 ₿0.000023	1.92	$53.48M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.62M ₿5.59K	$159.84M ₿23.48K	$53.48M ₿2.94K
667	NetMind Token NMT	$1.13 ₿0.00013	21.99	$53M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.82M ₿22.34	$162.23M ₿15.38K	$53M ₿0
668	CYBER CYBER	$1.41 ₿0.00019	2.69	$52.81M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.23M ₿406.88	$140.47M ₿19.5K	$52.81M ₿2.15K
669	Concordium CCD	$0.004594 ₿0.000000080	-0.43	$52.8M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$364.57K ₿16.29	$63.77M ₿1.06K	$52.8M ₿754.66
670	Fwog FWOG	$0.05395	11.60	$52.64M	$0.05427	$0.04795	$10.52M	$52.64M	$52.64M
672	SuperRare RARE	$0.06327 ₿0.0000024	0.06	$52.49M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.14M ₿176.72	$63.26M ₿2.42K	$52.49M ₿1.66K
673	Omni Network OMNI	$2.74	7.90	$52.4M	$2.76	$2.54	$11.14M	$273.88M	$52.4M
675	Bancor Network Token BNT	$0.4544 ₿0.000012	0.82	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$238.3K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
676	HydraDX HDX	$0.01356 ₿0.00000028	-0.33	$52.29M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$87.4K ₿4.98	$61.92M ₿1.3K	$52.29M ₿774.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}