Ergebnisseite 6 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Adventure Gold AGLD	$0.7176 ₿0.000021	6.91	$66.61M ₿1.63K	$0.7277 ₿0.000022	$0.6658 ₿0.000021	$16.69M ₿193.06	$66.61M ₿1.63K	$66.61M ₿1.63K
607	T-mac DAO TMG	$37.94 ₿0.00017	10.48	$66.39M ₿312.16	$38.48 ₿0.00018	$33.73 ₿0.00016	$14.99K ₿0.07	$37.94B ₿178.38K	$66.39M ₿312.16
608	BLOCKv VEE	$0.0182 ₿0.00000012	0.45	$66.37M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$35.65K ₿0.16	$66.37M ₿449.58	$66.37M ₿407.06
609	Marlin POND	$0.008013 ₿0.00000044	7.20	$65.72M ₿3.62K	$0.008132 ₿0.00000045	$0.007415 ₿0.00000043	$7.34M ₿83.75	$80.21M ₿3.62K	$65.72M ₿3.62K
610	Moonbeam GLMR	$0.06583 ₿0.0000062	6.42	$65.16M ₿5.35K	$0.06664 ₿0.0000066	$0.06157 ₿0.0000062	$6.17M ₿174.35	$77.74M ₿6.98K	$65.16M ₿5.35K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0652 ₿0.0000013	6.20	$65.07M ₿1.3K	$0.066 ₿0.0000014	$0.06083 ₿0.0000012	$6.68M ₿3.98	$65.07M ₿1.3K	$65.07M ₿1.3K
618	GAME by Virtuals GAME	$0.06402	24.93	$64M	$0.06478	$0.05124	$7.39M	$64M	$64M
619	StraitsX XUSD XUSD	$0.9999	-0.03	$63.99M	$1	$0.9998	$9.31M	$63.99M	$63.99M
620	GameBuild GAME	$0.003588	13.02	$63.83M	$0.003895	$0.003113	$66.23M	$77.13M	$63.83M
621	Anvil ANVL	$0.002336	7.71	$63.78M	$0.002379	$0.002134	$172.17K	$230.78M	$63.78M
622	deBridge DBR	$0.02178	-1.51	$63.44M	$0.02391	$0.02146	$28.08M	$217.95M	$63.44M
623	Ocean Protocol OCEAN	$0.3172 ₿0.000015	5.08	$63.44M ₿9.44K	$0.3229 ₿0.000016	$0.2944 ₿0.000015	$1.13M ₿693.8	$87.72M ₿21.92K	$63.44M ₿9.44K
624	Balancer BAL	$0.9868 ₿0.000068	2.64	$63.37M ₿3.85K	$1.01 ₿0.000071	$0.9614 ₿0.000068	$7.05M ₿131.23	$68.05M ₿4.3K	$63.37M ₿3.85K
625	Tokamak Network TON	$1.2 ₿0.000040	-8.42	$63.82M ₿1.87K	$1.4 ₿0.000044	$1.17 ₿0.000039	$93.66M ₿779.26	$114.57M ₿2.61K	$63.82M ₿1.87K
626	Zentry ZENT	$0.008759	2.31	$62.29M	$0.008831	$0.008495	$8.44M	$85.02M	$62.29M
628	MMX MMX	$0.3794 ₿0.000031	10.53	$61.88M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$52.26K ₿0.12	$189.67M ₿4.76K	$61.88M ₿0
630	Puff The Dragon PUFF	$0.06878 ₿0.0000034	0.72	$61.17M ₿1.51K	$0.0695 ₿0.0000039	$0.06773 ₿0.0000034	$5.97M ₿18.02	$61.17M ₿3.11K	$61.17M ₿1.51K
631	Polyhedra Network ZKJ	$0.1886 ₿0.000036	5.70	$61.12M ₿0	$0.198 ₿0.000040	$0.1773 ₿0.000036	$10.51M ₿485.7	$188.71M ₿32.51K	$61.12M ₿0
632	ANDY ETH ANDY	$0.00006114 ₿0.00000000068	16.61	$61.15M ₿0	$0.00006182 ₿0.0000000011	$0.00005232 ₿0.00000000062	$1.38M ₿126.37	$61.15M ₿680.75	$61.15M ₿0
634	Bifrost BFC	$0.04365 ₿0.0000012	1.21	$60.74M ₿1.76K	$0.04469 ₿0.0000013	$0.04266 ₿0.0000012	$1.9M ₿38.72	$103.41M ₿2.99K	$60.74M ₿1.76K
635	Saga SAGA	$0.2245 ₿0.000085	9.30	$60.6M ₿7.64K	$0.2308 ₿0.000099	$0.2038 ₿0.000083	$18.32M ₿12.71K	$240.27M ₿84.87K	$60.6M ₿7.64K
637	Omni Network OMNI	$1.57	2.24	$59.38M	$1.64	$1.53	$21.63M	$157.15M	$59.38M
638	HydraDX HDX	$0.01044 ₿0.00000028	7.54	$60.19M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$38.66K ₿4.98	$66.91M ₿1.3K	$60.19M ₿774.21
639	Auction AUCTION	$9.1 ₿0.00031	4.28	$60.04M ₿2.04K	$9.19 ₿0.00033	$8.66 ₿0.00031	$9.98M ₿245.71	$69.61M ₿2.4K	$60.04M ₿2.04K
640	Connex CONX	$52.13 ₿0.00040	0.60	$59.95M ₿460.73	$52.29 ₿0.00040	$49.44 ₿0.00039	$5.25K ₿2.51	$5.21B ₿40.06K	$59.95M ₿460.73
641	Comedian BAN	$0.05982	5.06	$59.82M	$0.0603	$0.05628	$20.95M	$59.82M	$59.82M
643	Joe Coin JOE	$0.05934 ₿0.000000034	5.14	$59.34M ₿34.14	$0.06224 ₿0.000000034	$0.05621 ₿0.000000030	$1.93M ₿1.75	$59.34M ₿34.14	$59.34M ₿34.14
644	JOE JOE	$0.1499 ₿0.000011	5.34	$59.69M ₿3.86K	$0.1525 ₿0.000011	$0.1407 ₿0.000011	$7.57M ₿381.33	$74.92M ₿5.65K	$59.69M ₿3.86K
645	Metal MTL	$0.6923 ₿0.000030	5.13	$59.64M ₿1.96K	$0.6992 ₿0.000031	$0.655 ₿0.000030	$4.05M ₿154.98	$59.64M ₿2.02K	$59.64M ₿1.96K
646	Wrapped Centrifuge WCFG	$0.197 ₿0.000012	13.12	$59.25M ₿4.37K	$0.1979 ₿0.000012	$0.1694 ₿0.000011	$198.95K ₿15.04	$59.25M	$59.25M ₿4.37K
647	Numeraire NMR	$7.43 ₿0.00046	-0.61	$59.5M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$11.74M ₿121.21	$79.28M ₿4.95K	$59.5M ₿2.9K
649	Taiko TAIKO	$0.3827	3.75	$59.42M	$0.3902	$0.3669	$12.28M	$382.73M	$59.42M
650	Stronghold Token SHX	$0.01104 ₿0.00000011	-1.67	$59.37M ₿593.51	$0.01146 ₿0.00000011	$0.01092 ₿0.000000099	$829.34K ₿12.49	$0	$59.37M ₿593.51
651	Dent DENT	$0.0006137 ₿0.000000026	5.26	$58.7M ₿2.55K	$0.0006243 ₿0.000000028	$0.000578 ₿0.000000026	$4.13M ₿153.75	$61.37M ₿2.67K	$58.7M ₿2.55K
652	Sundog SUNDOG	$0.05879	9.40	$58.79M	$0.05884	$0.05366	$14.68M	$58.79M	$58.79M
654	Just a chill guy CHILLGUY	$0.05871	21.58	$58.7M	$0.06224	$0.04788	$39.71M	$58.7M	$58.7M
656	Medibloc MED	$0.005754 ₿0.00000024	0.58	$58M ₿1.99K	$0.005888 ₿0.00000025	$0.005686 ₿0.00000023	$896.75K ₿459.55	$62.54M ₿2.31K	$58M ₿1.99K
657	Islamic Coin ISLM	$0.0302 ₿0.00000076	1.58	$58.16M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$421.92K ₿21.5	$610.38M ₿15.33K	$58.16M ₿0
658	MetFi METFI	$0.2387 ₿0.000021	1.16	$58.08M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$495.8K ₿5.05	$114.91M ₿17.02K	$58.08M ₿90.19
659	Binance USD BUSD	$0.9964 ₿0.000014	0.06	$57.68M ₿1.04K	$1.03 ₿0.000014	$0.98 ₿0.000014	$18.92K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
661	QANplatform QANX	$0.03316 ₿0.0000013	7.83	$56.38M ₿2.23K	$0.03325 ₿0.0000013	$0.03038 ₿0.0000013	$449.45K ₿16.63	$69.63M ₿2.75K	$56.38M ₿2.23K
663	Avail AVAIL	$0.02224	-3.58	$56.23M	$0.02384	$0.0222	$24.49M	$233.61M	$56.23M
664	Aergo AERGO	$0.1181 ₿0.0000023	0.77	$55.81M ₿1.05K	$0.1238 ₿0.0000024	$0.116 ₿0.0000023	$14.82M ₿27.23	$59.05M ₿1.18K	$55.81M ₿1.05K
665	SSV Network SSV	$7.84 ₿0.00076	8.98	$55.57M ₿5.39K	$7.97 ₿0.00076	$7.13 ₿0.00068	$26.7M ₿676.96	$102.03M ₿8.58K	$55.57M ₿5.39K
666	Magic Internet Money MIM	$1.01 ₿0.000014	0.66	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9988 ₿0.000014	$806.84 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	CYBER CYBER	$1.26 ₿0.00019	5.60	$55.17M ₿2.15K	$1.29 ₿0.00020	$1.19 ₿0.00019	$12.21M ₿406.88	$126.07M ₿19.5K	$55.17M ₿2.15K
668	Cronos Bridged WBTC (Cronos) WBTC	$109,387	1.67	$55.19M	$109,703	$106,980	$138.37K	$55.19M	$55.19M
670	RIF Token RIF	$0.0551 ₿0.0000036	4.85	$55.1M ₿3.65K	$0.05547 ₿0.0000038	$0.05234 ₿0.0000036	$2.71M ₿52.65	$55.1M ₿3.65K	$55.1M ₿3.65K
671	Cartesi CTSI	$0.06276 ₿0.0000038	11.06	$54.88M ₿3.07K	$0.06331 ₿0.0000040	$0.05644 ₿0.0000038	$5.93M ₿150.18	$62.76M ₿3.91K	$54.88M ₿3.07K
672	Moonriver MOVR	$5.61 ₿0.00025	5.25	$54.78M ₿2.3K	$5.65 ₿0.00027	$5.33 ₿0.00025	$4.81M ₿150.56	$67.23M ₿2.9K	$54.78M ₿2.3K
673	Neutron NTRN	$0.09162 ₿0.000015	7.95	$54.78M ₿4.21K	$0.09335 ₿0.000016	$0.08453 ₿0.000014	$4.14M ₿196.13	$91.61M ₿15.05K	$54.78M ₿4.21K
674	Marinade MNDE	$0.1319 ₿0.0000036	6.34	$54.34M ₿958.16	$0.1329 ₿0.0000038	$0.124 ₿0.0000035	$2.94M ₿13.43	$132.19M ₿3.65K	$54.34M ₿958.16
678	Vanar Chain VANRY	$0.02772 ₿0.0000031	8.21	$53.7M ₿4.38K	$0.02818 ₿0.0000033	$0.02537 ₿0.0000031	$8.93M ₿277.07	$55.23M ₿4.38K	$53.7M ₿4.38K
680	Simon's Cat CAT	$0.00000789	5.18	$53.24M	$0.000008189	$0.000007439	$10.07M	$63.88M	$53.24M
681	Geodnet GEOD	$0.1676 ₿0.0000029	12.76	$53.18M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.16M ₿1.18	$165.87M ₿2.93K	$53.18M ₿270.28
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿423.61	$53.12M	$53.12M ₿0
684	Railgun RAIL	$0.9197 ₿0.0000096	6.48	$52.89M ₿553.67	$0.9239 ₿0.0000097	$0.8632 ₿0.0000089	$176.73K ₿2.78	$52.89M ₿553.67	$52.89M ₿553.67
685	TARS AI TAI	$0.08923	7.45	$52.36M	$0.09104	$0.08057	$8.49M	$79.87M	$52.36M
686	ECOMI OMI	$0.0001928 ₿0.0000000099	2.16	$52.21M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001883 ₿0.0000000097	$1.5M ₿7.27	$59.9M ₿3.11K	$52.21M ₿2.71K
687	Bone ShibaSwap BONE	$0.2089 ₿0.000010	7.20	$52.2M ₿2.52K	$0.2108 ₿0.000010	$0.1913 ₿0.000010	$7.9M ₿135.83	$52.22M ₿2.52K	$52.2M ₿2.52K
688	Zircuit ZRC	$0.02335	4.82	$51.26M	$0.02363	$0.02206	$13.21M	$233.52M	$51.26M
689	Zedxion ZEDXION	$0.4183 ₿0.0000035	1.27	$51.15M ₿0	$0.419 ₿0.0000035	$0.413 ₿0.0000034	$438.35K ₿12.17	$1.99B ₿16.79K	$51.15M ₿0
691	Ekubo Protocol EKUBO	$5.11	2.92	$51.09M	$5.19	$4.96	$101.46K	$51.09M	$51.09M
692	Kyber Network Crystal KNC	$0.2997 ₿0.000010	6.99	$51M ₿1.85K	$0.3033 ₿0.000011	$0.2791 ₿0.000010	$7.45M ₿261.84	$72M ₿2.59K	$51M ₿1.85K
693	SECRET SCRT	$0.1633 ₿0.0000083	5.52	$50.99M ₿2.27K	$0.1649 ₿0.0000088	$0.1542 ₿0.0000083	$1.73M ₿60.07	$53.6M ₿2.44K	$50.99M ₿2.27K
694	Oraichain Token ORAI	$2.68 ₿0.00020	3.48	$50.72M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$763.91K ₿99.69	$51.36M ₿3.64K	$50.72M ₿3.27K
695	Scroll SCR	$0.2658	7.01	$50.52M	$0.2703	$0.2474	$10.26M	$265.88M	$50.52M
696	Escoin Token ELG	$0.2737 ₿0.000017	-0.01*	$50.44M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$440.85K ₿12.24	$68.45M ₿4.29K	$50.44M ₿2.42K
698	Web 3 Dollar USD3	$1.05	-0.08	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
700	WINk WIN	$0.00005009 ₿0.0000000022	3.96	$49.82M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004809 ₿0.0000000022	$12.82M ₿117.77	$50.08M ₿2.21K	$49.82M ₿2.13K
701	MEOW MEOW	$0.0005491	-6.70	$49.42M	$0.0005923	$0.0005261	$165.79K	$49.42M	$49.42M
702	QuarkChain QKC	$0.006896 ₿0.00000019	5.45	$49.22M ₿1.35K	$0.007175 ₿0.00000019	$0.006513 ₿0.00000019	$5.11M ₿25.59	$68.96M ₿1.94K	$49.22M ₿1.35K
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.76 ₿0.000015	$1.69 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Humans.ai HEART	$0.006283 ₿0.00000039	-5.80	$49M ₿2.21K	$0.006795 ₿0.00000043	$0.006241 ₿0.00000038	$468.76K ₿8.91	$49M ₿3.09K	$49M ₿2.21K
705	DevvE DEVVE	$0.5598 ₿0.000010	-0.58	$48.93M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$530.32K ₿19.33	$67.19M ₿205.32	$48.93M ₿0
707	Renzo Restaked SOL EZSOL	$187.8	3.72	$48.8M	$189.04	$178.68	$29.89K	$48.8M	$48.8M
708	Savings crvUSD SCRVUSD	$1.05	-0.06	$48.75M	$1.05	$1.05	$5.03M	$48.75M	$48.75M
709	Hey Anon ANON	$3.63	2.75	$48.72M	$3.8	$3.53	$1.98M	$76.16M	$48.72M
711	Gods Unchained GODS	$0.1276 ₿0.0000041	2.64	$48.68M ₿1.18K	$0.13 ₿0.0000044	$0.1223 ₿0.0000041	$1.37M ₿18.04	$63.84M ₿2.07K	$48.68M ₿1.18K
712	Smooth Love Potion SLP	$0.001352 ₿0.000000076	8.87	$48.66M ₿3.18K	$0.001356 ₿0.000000081	$0.001232 ₿0.000000076	$5.32M ₿254.16	$48.66M	$48.66M ₿3.18K
714	Avalanche Bridged WETH (Avalanche) WETH	$2,599.97	6.23	$48.5M	$2,615.93	$2,435.55	$18.97M	$48.5M	$48.5M
717	Propy PRO	$0.8327 ₿0.000038	2.67	$48.21M ₿2.21K	$0.8358 ₿0.000040	$0.8082 ₿0.000036	$10.91M ₿140.66	$83.27M ₿3.81K	$48.21M ₿2.21K
718	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.18M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$192.35K ₿131.89	$48.18M ₿1.1K	$48.18M ₿1.11K
720	HUNT Platform HUNT	$0.2419 ₿0.0000075	1.61	$48.14M ₿1.51K	$0.2509 ₿0.0000077	$0.2364 ₿0.0000070	$2M ₿68.66	$48.14M ₿1.51K	$48.14M ₿1.51K
721	Mountain Protocol USD USDM	$0.9971 ₿0.000014	0.22	$47.87M ₿0	$0.9973 ₿0.000014	$0.9948 ₿0.000014	$96.98K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
722	Oasys OAS	$0.01074 ₿0.0000011	3.45	$47.78M ₿2.17K	$0.01074 ₿0.0000011	$0.01035 ₿0.0000011	$3.97M ₿16.86	$107.43M ₿11.65K	$47.78M ₿2.17K
723	CertiK CTK	$0.3252 ₿0.000013	3.08	$47.77M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$7.67M ₿32.93	$47.97M ₿1.74K	$47.77M ₿1.73K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$109,866	1.99	$47.6M	$110,626	$107,175	$966.63K	$47.6M	$47.6M
729	Iagon IAG	$0.1259 ₿0.0000027	7.84	$47.35M ₿1.08K	$0.1264 ₿0.0000029	$0.1167 ₿0.0000027	$385.42K ₿6.92	$125.92M ₿2.77K	$47.35M ₿1.08K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1635 ₿0.0000014	$0.1569 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	GRIFFAIN GRIFFAIN	$0.04709	19.63	$47.08M	$0.04886	$0.03894	$15.77M	$47.08M	$47.08M
732	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$47.04M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$115.97M ₿20.99	$47.04M ₿1.8K	$47.04M ₿1.8K
733	DIAdata DIA	$0.3917 ₿0.0000088	4.79	$46.89M ₿977.29	$0.3973 ₿0.0000090	$0.3706 ₿0.0000088	$3.94M ₿123.45	$66.15M ₿1.49K	$46.89M ₿977.29
735	Cudos CUDOS	$0.006329 ₿0.00000031	38.06	$46.68M ₿2.14K	$0.006367 ₿0.00000032	$0.004557 ₿0.00000030	$1.28K ₿33.39	$58.97M ₿2.86K	$46.68M ₿2.14K
736	ResearchCoin RSC	$0.4054 ₿0.000010	6.93	$46.48M ₿1.02K	$0.4131 ₿0.000011	$0.3754 ₿0.000010	$451.56K ₿4.35	$405.52M ₿10.77K	$46.48M ₿1.02K
737	BabyBoomToken BBT	$0.4041	8.27	$46.4M	$0.4248	$0.3497	$196.19K	$404.18M	$46.4M
738	Nosana NOS	$0.5554 ₿0.000042	0.51	$46.31M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$596.68K ₿23.57	$55.53M ₿4.24K	$46.31M ₿3.53K
739	Ski Mask Dog SKI	$0.04622	11.53	$46.23M	$0.04769	$0.04144	$1.02M	$46.23M	$46.23M
740	Access Protocol ACS	$0.001105 ₿0.000000046	2.71	$46.13M ₿1.6K	$0.001113 ₿0.000000047	$0.001073 ₿0.000000045	$1.68M ₿26.63	$98.53M ₿4.02K	$46.13M ₿1.6K
741	Velodrome Finance VELO	$0.04785 ₿0.0000035	7.35	$46.08M ₿2.15K	$0.04844 ₿0.0000037	$0.04449 ₿0.0000034	$7.51M ₿193.29	$102.26M ₿5.59K	$46.08M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}