Ergebnisseite 6 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Kelp Gain AGETH	$2,883.36	5.45	$76.48M	$2,922.6	$2,727.65	$6.34K	$76.48M	$76.48M
587	Osaka Protocol OSAK	$0.00000009993 ₿0.0000000000054	7.63	$76.09M ₿4.17K	$0.0000001019 ₿0.0000000000055	$0.00000009212 ₿0.0000000000053	$72.58K ₿11.23	$76.09M ₿4.17K	$76.09M ₿4.17K
589	Ergo ERG	$0.9278 ₿0.000024	-1.70	$75.15M ₿1.84K	$0.9493 ₿0.000026	$0.9231 ₿0.000024	$183.95K ₿6	$90.63M ₿2.41K	$75.15M ₿1.84K
590	Ronin Bridged WETH (Ronin) WETH	$2,792.8	4.31	$75.04M	$2,831.44	$2,672.9	$1.74M	$1.02B	$75.04M
591	FIDA FIDA	$0.07544 ₿0.0000065	8.84	$74.76M ₿881.67	$0.07946 ₿0.0000068	$0.06868 ₿0.0000064	$38M ₿72.38	$75.44M ₿6.55K	$74.76M ₿881.67
592	Dent DENT	$0.0007799 ₿0.000000026	3.41	$74.6M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007514 ₿0.000000026	$3.47M ₿153.75	$77.99M ₿2.67K	$74.6M ₿2.55K
593	Ark ARK	$0.3954 ₿0.000013	0.83	$74.47M ₿2.42K	$0.3996 ₿0.000014	$0.3883 ₿0.000013	$3.48M ₿89.65	$74.84M	$74.47M ₿2.42K
594	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
595	Balancer BAL	$1.16 ₿0.000068	4.14	$74.18M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$11.23M ₿131.23	$79.94M ₿4.3K	$74.18M ₿3.85K
596	Taiko TAIKO	$0.5405	1.45	$73.72M	$0.541	$0.5294	$14.84M	$540.52M	$73.72M
597	Merlin Chain MERL	$0.1013	1.28	$73.39M	$0.1061	$0.09939	$19.94M	$212.57M	$73.39M
598	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.1M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
599	Goldfinch GFI	$0.7859 ₿0.000055	3.52	$73.07M ₿4K	$0.8141 ₿0.000062	$0.7585 ₿0.000054	$851.21K ₿206.72	$89.9M ₿6.38K	$73.07M ₿4K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,364.4 ₿0.059	4.05	$72.54M ₿0	$3,405.47 ₿0.060	$3,216.63 ₿0.058	$6.18M ₿38.74	$72.54M	$72.54M ₿0
602	Steem STEEM	$0.1407 ₿0.0000045	0.98	$72.45M ₿2.1K	$0.1423 ₿0.0000048	$0.1388 ₿0.0000045	$6.32M ₿87.05	$72.49M	$72.45M ₿2.1K
603	BabyBoomToken BBT	$0.6282	0.20	$72.2M	$0.6867	$0.6201	$162.67K	$628.92M	$72.2M
604	Ocean Protocol OCEAN	$0.3571 ₿0.000015	3.05	$71.96M ₿9.44K	$0.3622 ₿0.000016	$0.3454 ₿0.000015	$336.14K ₿693.8	$335.04M ₿21.92K	$71.96M ₿9.44K
606	ANDY ETH ANDY	$0.00007163 ₿0.00000000068	18.58	$71.64M ₿0	$0.00007234 ₿0.0000000011	$0.00006042 ₿0.00000000062	$1.72M ₿126.37	$71.64M ₿680.75	$71.64M ₿0
607	Auction AUCTION	$10.85 ₿0.00031	1.57	$71.5M ₿2.04K	$11.05 ₿0.00033	$10.62 ₿0.00031	$8.2M ₿245.71	$82.9M ₿2.4K	$71.5M ₿2.04K
608	TARS AI TAI	$0.1216	-2.37	$71.36M	$0.1276	$0.12	$9.9M	$108.86M	$71.36M
609	APF coin APFC	$0.4176 ₿0.0000060	0.20	$71.1M ₿124.15	$0.4203 ₿0.0000061	$0.4142 ₿0.0000059	$787.42K ₿8.9	$104.39M ₿1.51K	$71.1M ₿124.15
610	Radix XRD	$0.0066 ₿0.0000010	4.18	$71.14M ₿10.53K	$0.006747 ₿0.0000010	$0.006318 ₿0.0000010	$644.9K ₿86.88	$87M ₿12.95K	$71.14M ₿10.53K
611	JOE JOE	$0.1783 ₿0.000011	3.63	$71M ₿3.86K	$0.1823 ₿0.000011	$0.1713 ₿0.000011	$9.88M ₿381.33	$89.11M ₿5.65K	$71M ₿3.86K
615	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
616	TerraUSD USTC	$0.01254 ₿0.00000035	1.40	$70.17M ₿3.21K	$0.01266 ₿0.00000037	$0.01231 ₿0.00000035	$4.25M ₿160.98	$76.46M ₿3.51K	$70.17M ₿3.21K
618	BLOCKv VEE	$0.01923 ₿0.00000012	0.51	$70.15M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$38.87K ₿0.16	$70.15M ₿449.58	$70.15M ₿407.06
620	MetFi METFI	$0.2888 ₿0.000021	7.88	$70.04M ₿90.19	$0.2894 ₿0.000022	$0.2626 ₿0.000020	$883.51K ₿5.05	$139.02M ₿17.02K	$70.04M ₿90.19
621	Avail AVAIL	$0.03255	-0.75	$69.84M	$0.03316	$0.03214	$8.11M	$340.74M	$69.84M
622	Moonriver MOVR	$7.14 ₿0.00025	5.41	$69.49M ₿2.3K	$7.42 ₿0.00027	$6.78 ₿0.00025	$23.38M ₿150.56	$85.3M ₿2.9K	$69.49M ₿2.3K
623	Vanar Chain VANRY	$0.03584 ₿0.0000031	5.00	$69.37M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$9.1M ₿277.07	$71.35M ₿4.38K	$69.37M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Medibloc MED	$0.006846 ₿0.00000024	-1.54	$69.01M ₿1.99K	$0.007016 ₿0.00000025	$0.006813 ₿0.00000023	$457.63K ₿459.55	$74.42M ₿2.31K	$69.01M ₿1.99K
626	Geodnet GEOD	$0.2157 ₿0.0000029	4.16	$68.43M ₿270.28	$0.2188 ₿0.0000030	$0.2067 ₿0.0000028	$561.22K ₿1.18	$213.45M ₿2.93K	$68.43M ₿270.28
627	Numeraire NMR	$8.54 ₿0.00046	0.53	$68.43M ₿2.9K	$8.79 ₿0.00048	$8.42 ₿0.00045	$7.82M ₿121.21	$91.19M ₿4.95K	$68.43M ₿2.9K
628	Stronghold Token SHX	$0.01271 ₿0.00000011	9.93	$68.2M ₿593.51	$0.01371 ₿0.00000011	$0.01151 ₿0.000000099	$2.84M ₿12.49	$0	$68.2M ₿593.51
629	Staked FRAX SFRAX	$1.11 ₿0.000015	1.34	$68.31M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$32.98 ₿0.7	$68.31M	$68.31M ₿0
630	Iagon IAG	$0.1813 ₿0.0000027	4.02	$68.18M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$387.4K ₿6.92	$181.32M ₿2.77K	$68.18M ₿1.08K
631	Wilder World WILD	$0.21 ₿0.000014	5.05	$68.13M ₿3.98K	$0.2104 ₿0.000015	$0.1993 ₿0.000013	$1.53M ₿32.35	$105.03M ₿7.14K	$68.13M ₿3.98K
632	Bone ShibaSwap BONE	$0.2716 ₿0.000010	3.43	$67.9M ₿2.52K	$0.282 ₿0.000010	$0.2626 ₿0.000010	$5.92M ₿135.83	$67.92M ₿2.52K	$67.9M ₿2.52K
633	Renzo Restaked SOL EZSOL	$200.95	5.28	$67.89M	$201.45	$189.25	$1M	$67.89M	$67.89M
634	USUALx USUALX	$0.1771	7.96	$67.1M	$0.1771	$0.1543	$143.13K	$67.1M	$67.1M
635	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.9M ₿238.03	$0.002595 ₿0.0000000092	$0.002591 ₿0.0000000089	$17.13M ₿156.91	$332.95M ₿1.19K	$66.9M ₿238.03
636	Ski Mask Dog SKI	$0.06649	11.60	$66.61M	$0.06669	$0.05958	$1.61M	$66.61M	$66.61M
637	Metal MTL	$0.7827 ₿0.000030	2.75	$66.25M ₿1.96K	$0.7872 ₿0.000031	$0.7592 ₿0.000030	$1.15M ₿154.98	$66.25M ₿2.02K	$66.25M ₿1.96K
638	Neutron NTRN	$0.1105 ₿0.000015	2.91	$65.77M ₿4.21K	$0.1124 ₿0.000016	$0.1067 ₿0.000014	$3.26M ₿196.13	$110.49M ₿15.05K	$65.77M ₿4.21K
640	Bit2Me B2M	$0.01316 ₿0.00000013	-0.05	$65.17M ₿663.89	$0.01326 ₿0.00000013	$0.01299 ₿0.00000013	$39.62K ₿1.26	$65.82M ₿678.59	$65.17M ₿663.89
641	Fwog FWOG	$0.06683	5.70	$65.17M	$0.0687	$0.06249	$11.45M	$65.17M	$65.17M
643	Humans.ai HEART	$0.008321 ₿0.00000039	2.52	$64.99M ₿2.21K	$0.008456 ₿0.00000043	$0.008069 ₿0.00000038	$328.23K ₿8.91	$64.99M ₿3.09K	$64.99M ₿2.21K
644	Puff The Dragon PUFF	$0.07267 ₿0.0000034	0.26	$64.6M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$6.26M ₿18.02	$64.6M ₿3.11K	$64.6M ₿1.51K
646	Zentry ZENT	$0.009169	8.60	$64.33M	$0.009358	$0.008417	$11.35M	$89.09M	$64.33M
647	Infinitar Governance Token IGT	$0.2069	3.78	$64.28M	$0.2083	$0.1984	$3.28M	$207.32M	$64.28M
650	Zircuit ZRC	$0.02907	-0.43	$63.82M	$0.02927	$0.02867	$45.51M	$290.77M	$63.82M
651	VaderAI by Virtuals VADER	$0.06373	22.69	$63.61M	$0.06387	$0.05195	$3.39M	$63.61M	$63.61M
652	Shuffle SHFL	$0.2115 ₿0.0000048	-2.22	$63.42M ₿505.93	$0.2206 ₿0.0000052	$0.211 ₿0.0000043	$595.9K ₿23.02	$201.01M ₿4.83K	$63.42M ₿505.93
655	Smooth Love Potion SLP	$0.001533 ₿0.000000076	1.98	$63.02M ₿3.18K	$0.001572 ₿0.000000081	$0.001496 ₿0.000000076	$8.53M ₿254.16	$63.02M	$63.02M ₿3.18K
656	Just a chill guy CHILLGUY	$0.06273	-4.75	$62.71M	$0.06793	$0.06251	$24.98M	$62.71M	$62.71M
658	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.03	$62.35M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$4.45M ₿3.5	$62.35M	$62.35M ₿0
659	Kyber Network Crystal KNC	$0.3659 ₿0.000010	3.24	$62.26M ₿1.85K	$0.3716 ₿0.000011	$0.3532 ₿0.000010	$11.55M ₿261.84	$87.9M ₿2.59K	$62.26M ₿1.85K
660	SpaceN SN	$1.53 ₿0.0000069	16.80	$61.34M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$115.26K ₿0.17	$1.53B ₿6.93K	$61.34M ₿277.44
662	Bifrost BFC	$0.04395 ₿0.0000012	22.79	$61.44M ₿1.76K	$0.04755 ₿0.0000013	$0.03578 ₿0.0000012	$11.64M ₿38.72	$104.6M ₿2.99K	$61.44M ₿1.76K
663	NEM XEM	$0.00677 ₿0.00000068	-1.79	$60.93M ₿6.15K	$0.007013 ₿0.00000071	$0.006724 ₿0.00000067	$3.81M ₿97.18	$60.93M ₿6.15K	$60.93M ₿6.15K
664	Banana For Scale BANANAS31	$0.006076	1.35	$60.75M	$0.006116	$0.005772	$21.34M	$60.75M	$60.75M
666	Propy PRO	$1.05 ₿0.000038	4.67	$60.73M ₿2.21K	$1.06 ₿0.000040	$0.9971 ₿0.000036	$18.52M ₿140.66	$104.89M ₿3.81K	$60.73M ₿2.21K
667	GameBuild GAME	$0.00342	2.91	$60.54M	$0.003505	$0.003305	$8.78M	$73.15M	$60.54M
668	ResearchCoin RSC	$0.5269 ₿0.000010	10.16	$60.16M ₿1.02K	$0.5263 ₿0.000011	$0.4777 ₿0.000010	$451.33K ₿4.35	$524.89M ₿10.77K	$60.16M ₿1.02K
669	ECOMI OMI	$0.0002214 ₿0.0000000099	1.81	$60.13M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.68M ₿7.27	$68.99M ₿3.11K	$60.13M ₿2.71K
670	Comedian BAN	$0.05992	2.64	$60.04M	$0.06004	$0.05755	$20.4M	$60.04M	$60.04M
671	Scroll SCR	$0.3135	4.85	$59.53M	$0.3211	$0.2961	$17.79M	$313.31M	$59.53M
672	Nosana NOS	$0.709 ₿0.000042	-1.79	$59.09M ₿3.53K	$0.7227 ₿0.000044	$0.6985 ₿0.000041	$1.01M ₿23.57	$70.86M ₿4.24K	$59.09M ₿3.53K
673	AxonDAO Governance Token AXGT	$0.1317 ₿0.0000066	37.45	$59.12M ₿986.55	$0.1262 ₿0.0000065	$0.09449 ₿0.0000036	$322.62K ₿45.77	$131.71M ₿6.52K	$59.12M ₿986.55
674	Cartesi CTSI	$0.06767 ₿0.0000038	1.37	$59.04M ₿3.07K	$0.0688 ₿0.0000040	$0.06631 ₿0.0000038	$6.03M ₿150.18	$67.72M ₿3.91K	$59.04M ₿3.07K
675	CYBER CYBER	$1.39 ₿0.00019	14.44	$58.97M ₿2.15K	$1.41 ₿0.00020	$1.21 ₿0.00019	$31.52M ₿406.88	$139.24M ₿19.5K	$58.97M ₿2.15K
676	Marinade MNDE	$0.1428 ₿0.0000036	13.63	$58.71M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.78M ₿13.43	$142.83M ₿3.65K	$58.71M ₿958.16
677	Oasys OAS	$0.01357 ₿0.0000011	0.92	$58.63M ₿2.17K	$0.01397 ₿0.0000011	$0.01337 ₿0.0000011	$1.37M ₿16.86	$135.63M ₿11.65K	$58.63M ₿2.17K
678	Oraichain Token ORAI	$3.11 ₿0.00020	3.17	$58.49M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$715.78K ₿99.69	$59.48M ₿3.64K	$58.49M ₿3.27K
680	GRIFFAIN GRIFFAIN	$0.05805	-4.28	$58.04M	$0.06371	$0.05773	$17.39M	$58.04M	$58.04M
681	Binance USD BUSD	$1 ₿0.000014	1.07	$58.02M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.48K ₿10.08	$58.02M ₿1.04K	$58.02M ₿1.04K
682	SECRET SCRT	$0.1869 ₿0.0000083	2.60	$57.95M ₿2.27K	$0.1886 ₿0.0000088	$0.1821 ₿0.0000083	$1.75M ₿60.07	$60.93M ₿2.44K	$57.95M ₿2.27K
683	Tokamak Network TON	$1.1 ₿0.000040	-0.15	$57.8M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$3.79M ₿779.26	$103.79M ₿2.61K	$57.8M ₿1.87K
684	Railgun RAIL	$1 ₿0.0000096	6.66	$57.79M ₿553.67	$1.02 ₿0.0000097	$0.9423 ₿0.0000089	$203.71K ₿2.78	$57.79M ₿553.67	$57.79M ₿553.67
685	BENQI QI	$0.008396 ₿0.00000033	4.78	$57.68M ₿1.48K	$0.008425 ₿0.00000034	$0.007972 ₿0.00000033	$2.67M ₿42.87	$60.45M ₿2.38K	$57.68M ₿1.48K
686	Fuel Network FUEL	$0.01131	2.52	$57.37M	$0.01134	$0.01091	$1.66M	$114.23M	$57.37M
689	CorgiAI CORGIAI	$0.0001598 ₿0.000000031	3.31	$57.06M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001543 ₿0.000000031	$40.12K ₿6.96	$61.87M ₿11.81K	$57.06M ₿10.89K
690	Supra SUPRA	$0.00409	-1.64	$57.02M	$0.004201	$0.004071	$2.22M	$326.79M	$57.02M
691	RIF Token RIF	$0.05698 ₿0.0000036	1.86	$56.98M ₿3.65K	$0.05758 ₿0.0000038	$0.05557 ₿0.0000036	$2.09M ₿52.65	$56.98M ₿3.65K	$56.98M ₿3.65K
692	SaaSGo SAAS	$0.07103	-2.06	$56.87M	$0.07319	$0.06999	$265.34K	$71.09M	$56.87M
693	Seedify.fund SFUND	$0.8863 ₿0.000055	4.88	$56.34M ₿3.53K	$0.8934 ₿0.000056	$0.8435 ₿0.000055	$6.8M ₿126.83	$88.63M ₿5.56K	$56.34M ₿3.53K
694	Alethea Artificial Liquid Intelligence Token ALI	$0.006154 ₿0.00000034	4.62	$56.13M ₿1.19K	$0.006356 ₿0.00000035	$0.005874 ₿0.00000033	$3.33M ₿31.77	$60.76M ₿3.39K	$56.13M ₿1.19K
695	Aergo AERGO	$0.1177 ₿0.0000023	-1.68	$55.59M ₿1.05K	$0.1227 ₿0.0000024	$0.117 ₿0.0000023	$36.36M ₿27.23	$58.83M ₿1.18K	$55.59M ₿1.05K
697	Magic Internet Money MIM	$1.01 ₿0.000014	0.89	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$241.38 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Myria MYRIA	$0.001948 ₿0.00000012	9.12	$55.16M ₿2.16K	$0.002064 ₿0.00000013	$0.001692 ₿0.00000012	$6.35M ₿42.41	$97.48M ₿6.19K	$55.16M ₿2.16K
701	Cronos Bridged WBTC (Cronos) WBTC	$109,320	0.87	$55.16M	$110,141	$107,814	$161.89K	$55.16M	$55.16M
702	Sundog SUNDOG	$0.055	-1.96	$54.99M	$0.05696	$0.05478	$28.22M	$54.99M	$54.99M
703	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$54.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.05M ₿423.61	$54.55M	$54.55M ₿0
704	PinLink PIN	$0.6811	0.86	$54.46M	$0.7477	$0.6701	$1.13M	$68.07M	$54.46M
705	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.07	$54.39M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$564.02K ₿12.36	$71.43M ₿359.56	$54.39M ₿0
706	Autonolas OLAS	$0.3035 ₿0.000056	6.52	$54.18M ₿2.46K	$0.3076 ₿0.000057	$0.2839 ₿0.000052	$482.17K ₿48.92	$142.41M ₿30.31K	$54.18M ₿2.46K
707	Access Protocol ACS	$0.001309 ₿0.000000046	1.29	$54.05M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.39M ₿26.63	$116.3M ₿4.02K	$54.05M ₿1.6K
708	WINk WIN	$0.0000544 ₿0.0000000022	3.28	$53.98M ₿2.13K	$0.00005444 ₿0.0000000022	$0.00005258 ₿0.0000000022	$19.11M ₿117.77	$54.26M ₿2.21K	$53.98M ₿2.13K
709	Escoin Token ELG	$0.2908 ₿0.000017	-0.28	$53.57M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$338.64K ₿12.24	$72.71M ₿4.29K	$53.57M ₿2.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}