Ergebnisseite 6 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Dogelon Mars ELON	$0.0000001429 ₿0.0000000000036	-3.71	$78.6M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$5.82M ₿63.68	$143.01M ₿3.63K	$78.6M ₿1.99K
570	Taiko TAIKO	$0.7553	7.70	$78.01M	$0.7738	$0.698	$28.62M	$755.38M	$78.01M
571	Auction AUCTION	$11.76 ₿0.00031	1.02	$77.59M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.04M ₿245.71	$89.96M ₿2.4K	$77.59M ₿2.04K
573	0x0.ai: AI Smart Contract 0X0	$0.08735 ₿0.0000050	-1.20	$77.77M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$114.53K ₿18.94	$77.77M ₿4.48K	$77.77M ₿4.48K
574	Mil.k Alliance MLK	$0.1678 ₿0.0000055	-0.33	$77.46M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.63M ₿25.65	$165.57M ₿5.61K	$77.46M ₿2K
575	ALEO ALEO	$0.2129 ₿0.0022	0.21	$77.5M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.41M ₿0	$363.56M	$77.5M ₿0
576	Marlin POND	$0.009399 ₿0.00000044	-1.59	$76.96M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.04M ₿83.75	$93.98M ₿3.62K	$76.96M ₿3.62K
577	Zentry ZENT	$0.01111	-1.29	$76.75M	$0.01129	$0.01092	$6.76M	$107.85M	$76.75M
578	Bone ShibaSwap BONE	$0.3056 ₿0.000010	-2.03	$76.39M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.97M ₿135.83	$76.43M ₿2.52K	$76.39M ₿2.52K
579	Steem STEEM	$0.1489 ₿0.0000045	-0.30	$76.37M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.38M ₿87.05	$76.48M	$76.37M ₿2.1K
581	JOE JOE	$0.1904 ₿0.000011	1.21	$75.77M ₿3.86K	$0.1924 ₿0.000011	$0.1854 ₿0.000011	$7.43M ₿381.33	$95.1M ₿5.65K	$75.77M ₿3.86K
582	Avail AVAIL	$0.03675	3.32	$75.69M	$0.03676	$0.03538	$6.15M	$381.51M	$75.69M
583	Renzo Restaked LST PZETH	$3,014.45	-0.33	$75.75M	$3,091.55	$2,961.01	$120.25K	$75.75M	$75.75M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,262	1.13	$74.39M	$106,510	$102,234	$8.48K	$74.39M	$74.39M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.17 ₿0.000068	0.95	$74.2M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15M ₿131.23	$80.01M ₿4.3K	$74.2M ₿3.85K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07416 ₿0.0000013	-0.43	$74.04M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.42M ₿3.98	$74.04M ₿1.3K	$74.04M ₿1.3K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$2,999.5 ₿0.059	-1.33	$74.14M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.08M ₿38.74	$74.14M	$74.14M ₿0
589	Kujira KUJI	$0.6094 ₿0.000032	20.66	$74.59M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$193.31K ₿16.02	$74.61M ₿4.01K	$74.59M ₿4.01K
590	ANDY ETH ANDY	$0.00007365 ₿0.00000000068	-0.52	$73.64M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.48M ₿126.37	$73.64M ₿680.75	$73.64M ₿0
591	PayProtocol Paycoin PCI	$0.07162 ₿0.0000036	0.29	$73.27M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.13M ₿14.39K	$73.27M ₿0
592	Medibloc MED	$0.007251 ₿0.00000024	-1.55	$73.1M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$227.33K ₿459.55	$78.84M ₿2.31K	$73.1M ₿1.99K
593	BounceBit BB	$0.1787	-6.09	$73.18M	$0.1916	$0.1739	$23.95M	$375.28M	$73.18M
594	Smooth Love Potion SLP	$0.00177 ₿0.000000076	-0.94	$72.79M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.42M ₿254.16	$72.79M	$72.79M ₿3.18K
596	Numeraire NMR	$9.03 ₿0.00046	0.49	$72.33M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.8M ₿121.21	$96.39M ₿4.95K	$72.33M ₿2.9K
597	SaaSGo SAAS	$0.09002	0.41	$72.02M	$0.09059	$0.08825	$332.56K	$90.03M	$72.02M
598	Neiro on ETH NEIRO	$0.07263	-24.73	$72.63M	$0.1022	$0.0597	$50.11M	$72.63M	$72.63M
599	Supra SUPRA	$0.005161	7.53	$71.36M	$0.005567	$0.004593	$7.83M	$411.53M	$71.36M
600	TerraUSD USTC	$0.01278 ₿0.00000035	-0.18	$71.53M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.44M ₿160.98	$77.93M ₿3.51K	$71.53M ₿3.21K
601	Paxos Standard USDP	$0.999 ₿0.000014	-0.06	$71.3M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.07M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
602	Sundog SUNDOG	$0.07166	1.91	$71.64M	$0.07144	$0.06661	$25.66M	$71.64M	$71.64M
603	Vanar Chain VANRY	$0.03617 ₿0.0000031	3.53	$69.96M ₿4.38K	$0.03612 ₿0.0000033	$0.03423 ₿0.0000031	$11.95M ₿277.07	$71.95M ₿4.38K	$69.96M ₿4.38K
604	Moonriver MOVR	$7.17 ₿0.00025	0.26	$69.59M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.69M ₿150.56	$85.37M ₿2.9K	$69.59M ₿2.3K
605	LOFI LOFI	$0.06963	0.83	$69.19M	$0.07091	$0.0661	$3.39M	$69.19M	$69.19M
606	Metal MTL	$0.8091 ₿0.000030	-0.46	$68.49M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.34M ₿154.98	$68.49M ₿2.02K	$68.49M ₿1.96K
607	Scroll SCR	$0.3611	-1.76	$68.61M	$0.3786	$0.3494	$12.33M	$361.12M	$68.61M
608	Geodnet GEOD	$0.2157 ₿0.0000029	0.75	$68.44M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$387.09K ₿1.18	$213.47M ₿2.93K	$68.44M ₿270.28
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.07	$68.36M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.75 ₿0.7	$68.36M	$68.36M ₿0
611	Iagon IAG	$0.18 ₿0.0000027	1.79	$67.71M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$451.16K ₿6.92	$180.08M ₿2.77K	$67.71M ₿1.08K
613	ResearchCoin RSC	$0.5875 ₿0.000010	-0.91	$67.27M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$268.89K ₿4.35	$587.45M ₿10.77K	$67.27M ₿1.02K
615	Fuel Network FUEL	$0.01368	4.45	$66.94M	$0.01368	$0.01305	$2M	$138.19M	$66.94M
616	Kelp Gain AGETH	$2,585.89	0.12	$67.21M	$2,656.51	$2,518.83	$54.7K	$67.21M	$67.21M
617	Ocean Protocol OCEAN	$0.3286 ₿0.000015	0.69	$66.71M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$106.5K ₿693.8	$310.53M ₿21.92K	$66.71M ₿9.44K
618	Merlin Chain MERL	$0.09204	-11.86	$66.72M	$0.1067	$0.09037	$37.75M	$193.24M	$66.72M
619	BabyBoomToken BBT	$0.3996	-17.11	$66.42M	$0.4821	$0.3571	$153.23K	$399.61M	$66.42M
620	Puff The Dragon PUFF	$0.07442 ₿0.0000034	-0.59	$66.15M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.44M ₿18.02	$66.15M ₿3.11K	$66.15M ₿1.51K
621	BLOCKv VEE	$0.01779 ₿0.00000012	-4.43	$66.04M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$63.07K ₿0.16	$66.04M ₿449.58	$66.04M ₿407.06
622	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.27	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.01M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
623	SECRET SCRT	$0.2146 ₿0.0000083	0.11	$66.15M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.88M ₿60.07	$69.56M ₿2.44K	$66.15M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	SSV Network SSV	$9.23 ₿0.00076	1.35	$65.33M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.97M ₿676.96	$117.24M ₿8.58K	$65.33M ₿5.39K
626	USUALx USUALX	$0.1846	-3.37	$64.77M	$0.1982	$0.1803	$261.93K	$64.77M	$64.77M
627	Morphware XMW	$0.08247	5.66	$64.38M	$0.08282	$0.07753	$1.05M	$101.69M	$64.38M
629	Wilder World WILD	$0.1985 ₿0.000014	-1.37	$64.4M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.29M ₿7.14K	$64.4M ₿3.98K
630	Ergo ERG	$0.791 ₿0.000024	-2.25	$63.94M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$80.2K ₿6	$77.32M ₿2.41K	$63.94M ₿1.84K
631	Shuffle SHFL	$0.2197 ₿0.0000048	7.46	$63.84M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$364.3K ₿23.02	$208.89M ₿4.83K	$63.84M ₿505.93
632	Coq Inu COQ	$0.0000009199 ₿0.000000000049	20.47	$63.77M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.6M ₿272.67	$63.77M ₿3.41K	$63.77M ₿3.41K
633	Aergo AERGO	$0.1348 ₿0.0000023	-1.09	$63.7M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.34M ₿27.23	$67.41M ₿1.18K	$63.7M ₿1.05K
634	Nosana NOS	$0.7638 ₿0.000042	-8.50	$63.72M ₿3.53K	$0.8349 ₿0.000044	$0.7619 ₿0.000041	$1.27M ₿23.57	$76.41M ₿4.24K	$63.72M ₿3.53K
635	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
636	Comedian BAN	$0.06326	-2.64	$63.26M	$0.06607	$0.06216	$18.02M	$63.26M	$63.26M
637	Cartesi CTSI	$0.07281 ₿0.0000038	1.10	$63.34M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.49M ₿150.18	$72.81M ₿3.91K	$63.34M ₿3.07K
638	TokenFi TOKEN	$0.02524 ₿0.0000020	15.80	$63.45M ₿2.85K	$0.02524 ₿0.0000021	$0.02156 ₿0.0000019	$13.86M ₿481.76	$252.44M ₿20.14K	$63.45M ₿2.85K
639	Kyber Network Crystal KNC	$0.3699 ₿0.000010	3.16	$62.94M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$13.23M ₿261.84	$88.8M ₿2.59K	$62.94M ₿1.85K
640	Ronin Bridged WETH (Ronin) WETH	$2,511.62	-0.62	$62.75M	$2,581.52	$2,452.98	$1.37M	$910.5M	$62.75M
641	Keyboard Cat (Base) KEYCAT	$0.006487 ₿0.00000010	12.94	$63.74M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$4.17M ₿54.17	$63.74M ₿1.09K	$63.74M ₿0
642	Simon's Cat CAT	$0.000009229	0.99	$62.27M	$0.00000937	$0.00000864	$8.87M	$74.72M	$62.27M
643	APF coin APFC	$0.3653 ₿0.0000060	-20.28	$62.2M ₿124.15	$0.4582 ₿0.0000061	$0.3615 ₿0.0000059	$1.25M ₿8.9	$91.33M ₿1.51K	$62.2M ₿124.15
644	GameBuild GAME	$0.003545	-0.41	$62.19M	$0.003616	$0.003515	$7.47M	$75.93M	$62.19M
645	Maple MPL	$35.55 ₿0.00027	7.14	$62.03M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$100.65K ₿42.06	$354.84M ₿2.77K	$62.03M ₿2.17K
646	Rei REI	$0.06153	9.91	$61.49M	$0.06469	$0.05597	$1.04M	$61.49M	$61.49M
648	Gods Unchained GODS	$0.1671 ₿0.0000041	-7.52	$61.44M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.09M ₿18.04	$83.37M ₿2.07K	$61.44M ₿1.18K
649	Oasys OAS	$0.01459 ₿0.0000011	-1.39	$61.09M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$712.52K ₿16.86	$145.87M ₿11.65K	$61.09M ₿2.17K
650	Ava AI AVA	$0.06111	13.45	$61.11M	$0.06116	$0.05277	$18.04M	$61.11M	$61.11M
651	AI Rig Complex ARC	$0.06092	7.42	$60.88M	$0.06163	$0.05569	$15.25M	$60.88M	$60.88M
654	Crypto Trading Fund CTF	$0.5017	-2.34	$59.99M	$0.5139	$0.4903	$2.84K	$59.99M	$59.99M
655	Bit2Me B2M	$0.0121 ₿0.00000013	-0.10	$59.92M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$57.17K ₿1.26	$60.52M ₿678.59	$59.92M ₿663.89
656	PinLink PIN	$0.7512	-2.62	$60.1M	$0.7868	$0.6973	$901.08K	$75.13M	$60.1M
657	MetFi METFI	$0.2449 ₿0.000021	-0.55	$59.4M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$457.95K ₿5.05	$117.89M ₿17.02K	$59.4M ₿90.19
658	Oraichain Token ORAI	$3.15 ₿0.00020	2.49	$59.14M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$829.98K ₿99.69	$60.06M ₿3.64K	$59.14M ₿3.27K
659	Tokamak Network TON	$1.14 ₿0.000040	-1.88	$59.08M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$270.08K ₿779.26	$106.45M ₿2.61K	$59.08M ₿1.87K
661	Infinitar Governance Token IGT	$0.2105	-3.32	$58.96M	$0.2201	$0.2068	$3.66M	$210.56M	$58.96M
662	Banana For Scale BANANAS31	$0.005866	0.42	$58.64M	$0.005869	$0.005712	$16.42M	$58.64M	$58.64M
665	WINk WIN	$0.00005857 ₿0.0000000022	1.10	$58.21M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.74M ₿117.77	$58.52M ₿2.21K	$58.21M ₿2.13K
666	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	-3.32	$57.28M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$78.46K ₿6.96	$62.11M ₿11.81K	$57.28M ₿10.89K
667	Access Protocol ACS	$0.001406 ₿0.000000046	0.04	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$643.64K ₿26.63	$124.71M ₿4.02K	$57.9M ₿1.6K
668	doginme DOGINME	$0.0008566 ₿0.000000010	-1.73	$57.89M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.22M ₿33.62	$57.89M ₿699.91	$57.89M ₿699.91
669	Act I The AI Prophecy ACT	$0.06093	0.24	$57.78M	$0.06277	$0.05863	$49.07M	$57.78M	$57.78M
670	Binance USD BUSD	$0.9984 ₿0.000014	-0.11	$57.68M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.15K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
672	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.06	$57.69M ₿0	$0.03198 ₿0.00000085	$0.0313 ₿0.00000075	$432.39K ₿21.5	$638.47M ₿15.33K	$57.69M ₿0
673	Coin98 C98	$0.06065 ₿0.0000059	-3.70	$57.61M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.27M ₿403.72	$60.62M ₿5.3K	$57.61M ₿3.89K
674	HashAI HASHAI	$0.0006415 ₿0.000000034	-7.38	$57.33M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$726.97K ₿36.98	$60.88M ₿3.3K	$57.33M ₿0
675	Velodrome Finance VELO	$0.06182 ₿0.0000035	-2.94	$57M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.58M ₿193.29	$129.02M ₿5.59K	$57M ₿2.15K
676	TARS AI TAI	$0.09672	3.40	$56.75M	$0.09738	$0.08961	$13.15M	$86.57M	$56.75M
679	BENQI QI	$0.008331 ₿0.00000033	-1.09	$56.3M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$59.9M ₿2.38K	$56.3M ₿1.48K
681	DIAdata DIA	$0.4678 ₿0.0000088	2.14	$55.98M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.85M ₿123.45	$78.97M ₿1.49K	$55.98M ₿977.29
682	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.08	$55.55M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$232.59K ₿16.83	$251.69M ₿3.89K	$55.55M ₿0
683	Celer Network CELR	$0.009842 ₿0.00000050	-0.28	$55.48M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.71M ₿373.3	$98.27M ₿5.03K	$55.48M ₿2.84K
684	CYBER CYBER	$1.31 ₿0.00019	-1.95	$55.46M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.15M ₿406.88	$130.95M ₿19.5K	$55.46M ₿2.15K
685	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}