Ergebnisseite 6 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	StraitsX XUSD XUSD	$0.9998	-0.02	$38.09M	$1	$0.9997	$19.86M	$38.09M	$38.09M
759	Marinade MNDE	$0.06825 ₿0.0000036	2.86	$38.03M ₿958.16	$0.07554 ₿0.0000038	$0.0659 ₿0.0000035	$1.62M ₿13.43	$48.07M ₿3.65K	$38.03M ₿958.16
760	Hivemapper HONEY	$0.007449 ₿0.0000017	-2.95	$38.55M ₿2.24K	$0.007675 ₿0.0000018	$0.007243 ₿0.0000017	$4.8M ₿26.07	$48.51M ₿10.89K	$38.55M ₿2.24K
761	CARV CARV	$0.1251	-3.99	$37.91M	$0.1339	$0.1245	$10.32M	$125.13M	$37.91M
762	Socean Staked Sol INF	$173.82 ₿0.0029	-1.97	$37.9M ₿650.73	$178.49 ₿0.0030	$172.64 ₿0.0029	$5.02M ₿48.78	$116.07M ₿1.99K	$37.9M ₿650.73
763	Savings crvUSD SCRVUSD	$1.08	0.05	$37.89M	$1.08	$1.08	$2.9M	$37.91M	$37.89M
766	Steem STEEM	$0.07107 ₿0.0000045	-1.58	$37.85M ₿2.1K	$0.07251 ₿0.0000048	$0.06959 ₿0.0000045	$12.76M ₿87.05	$37.85M	$37.85M ₿2.1K
767	AI Rig Complex ARC	$0.03781	21.44	$37.81M	$0.03976	$0.03111	$13.41M	$37.81M	$37.81M
770	Auction AUCTION	$5.32 ₿0.00031	-2.47	$37.71M ₿2.04K	$5.45 ₿0.00033	$5.23 ₿0.00031	$4.84M ₿245.71	$40.64M ₿2.4K	$37.71M ₿2.04K
771	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9999 ₿0.000014	$0.998 ₿0.000013	$87.94K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
772	Lisk LSK	$0.1697 ₿0.000026	-6.50	$37.53M ₿3.86K	$0.1824 ₿0.000027	$0.1696 ₿0.000026	$6.18M ₿98.15	$67.89M	$37.53M ₿3.86K
776	SEDA SEDA	$0.05968	-4.07	$37.25M	$0.06248	$0.05967	$578.83K	$60.57M	$37.25M
777	Gravity (by Galxe) G	$0.005136	0.63	$37.18M	$0.005159	$0.004973	$3.33M	$61.69M	$37.18M
778	Freysa AI FAI	$0.004529	-8.77	$37.1M	$0.005078	$0.004487	$1.33M	$37.1M	$37.1M
779	Gains Network GNS	$1.37 ₿0.000065	-0.62	$36.99M ₿2.23K	$1.38 ₿0.000067	$1.33 ₿0.000065	$1.71M ₿78.65	$36.99M ₿2.23K	$36.99M ₿2.23K
780	Across Protocol ACX	$0.05747 ₿0.0000040	-0.95	$36.88M ₿1.38K	$0.05964 ₿0.0000044	$0.05604 ₿0.0000039	$2.38M ₿13.3	$57.48M ₿4.07K	$36.88M ₿1.38K
781	Liquity USD LUSD	$1 ₿0.000014	-0.12	$36.85M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$553.44K ₿40.52	$36.85M ₿1.71K	$36.85M ₿1.71K
782	Orderly ORDER	$0.1061	0.30	$36.81M	$0.1128	$0.1017	$11.86M	$106.12M	$36.81M
783	Zcoin FIRO	$2.04 ₿0.000028	-13.64	$36.71M ₿391.22	$2.46 ₿0.000030	$1.98 ₿0.000028	$875.35K ₿61.74	$36.71M ₿617.55	$36.71M ₿391.22
786	RIF Token RIF	$0.03668 ₿0.0000036	-1.35	$36.68M ₿3.65K	$0.03733 ₿0.0000038	$0.03626 ₿0.0000036	$811.74K ₿52.65	$36.68M ₿3.65K	$36.68M ₿3.65K
787	Taiko TAIKO	$0.1896	-1.78	$36.66M	$0.1962	$0.187	$4.58M	$189.63M	$36.66M
788	CertiK CTK	$0.2453 ₿0.000013	-1.09	$36.65M ₿1.73K	$0.2488 ₿0.000013	$0.2397 ₿0.000012	$3.65M ₿32.93	$37.48M ₿1.74K	$36.65M ₿1.73K
789	Civic CVC	$0.04561 ₿0.0000027	-2.09	$36.6M ₿2.25K	$0.04764 ₿0.0000029	$0.04472 ₿0.0000027	$5.31M ₿173.1	$45.63M ₿2.8K	$36.6M ₿2.25K
790	Xai XAI	$0.01975 ₿0.000014	-9.63	$36.59M ₿4.11K	$0.0219 ₿0.000015	$0.01948 ₿0.000014	$22.69M ₿322.43	$40.39M ₿14.6K	$36.59M ₿4.11K
791	Cloud CLOUD	$0.07095	-4.41	$36.52M	$0.07423	$0.07058	$1M	$70.98M	$36.52M
796	AI Analysis Token AIAT	$0.3287 ₿0.0000077	28.91	$36.27M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$3.58K ₿16.83	$164.35M ₿3.89K	$36.27M ₿0
797	Phala Network PHA	$0.04437 ₿0.0000035	-1.84	$36.21M ₿2.27K	$0.04525 ₿0.0000038	$0.04346 ₿0.0000035	$7.49M ₿149.64	$44.37M ₿3.55K	$36.21M ₿2.27K
798	Token Pocket TPT	$0.01037 ₿0.00000010	-1.95	$36.21M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$76.32K ₿1.46	$36.21M ₿348.65	$36.21M ₿348.65
800	QANplatform QANX	$0.02126 ₿0.0000013	-3.14	$36.12M ₿2.23K	$0.02197 ₿0.0000013	$0.02121 ₿0.0000013	$129.65K ₿16.63	$44.6M ₿2.75K	$36.12M ₿2.23K
803	Auki AUKI	$0.01111	-15.10	$35.74M	$0.01323	$0.0101	$411.08K	$111.4M	$35.74M
805	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$2.45M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
806	SATS (Ordinals) SATS	$0.00000001689 ₿0.0000000000067	-0.28	$35.5M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$6.7M ₿527.47	$35.5M ₿14.14K	$35.5M ₿14.14K
807	Snowbank SB	$221.9 ₿0.0032	-0.95	$35.44M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.2 ₿0.01	$35.44M ₿522.32	$35.44M ₿522.32
808	Fractal Bitcoin FB	$0.3932	0.35	$35.34M	$0.3989	$0.3342	$3.62M	$54.01M	$35.34M
809	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.08	$35.21M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$573.32K ₿423.61	$35.21M	$35.21M ₿0
810	Cobak Token CBK	$0.3571 ₿0.000014	-1.29	$35.14M ₿1.19K	$0.3753 ₿0.000014	$0.3495 ₿0.000014	$3.45M ₿28.43	$35.72M ₿1.43K	$35.14M ₿1.19K
812	BLOCKv VEE	$0.009548 ₿0.00000012	7.51	$34.85M ₿407.06	$0.0096 ₿0.00000013	$0.008603 ₿0.00000011	$22.67K ₿0.16	$34.85M ₿449.58	$34.85M ₿407.06
813	Nym NYM	$0.04242 ₿0.0000033	0.79	$34.84M ₿2.39K	$0.04261 ₿0.0000033	$0.04193 ₿0.0000032	$1.12M ₿23.82	$42.42M ₿3.34K	$34.84M ₿2.39K
814	Islamic Coin ISLM	$0.01543 ₿0.00000076	-0.38	$34.81M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$162.42K ₿21.5	$312.59M ₿15.33K	$34.81M ₿0
816	Aurora AURORA	$0.05267 ₿0.0000045	-11.00	$34.59M ₿2K	$0.0597 ₿0.0000049	$0.05241 ₿0.0000045	$1.6M ₿23.52	$52.65M ₿4.53K	$34.59M ₿2K
818	aura AURA	$0.03589	5.31	$34.52M	$0.03613	$0.03256	$1.34M	$34.52M	$34.52M
819	Hypha Staked AVAX STAVAX	$15.17 ₿0.00070	-0.78	$34.47M ₿0	$15.29 ₿0.00071	$14.95 ₿0.00069	$4.72K ₿0.03	$34.47M	$34.47M ₿0
822	Wrapped XRP WXRP	$1.91 ₿0.0000088	-1.06	$34.36M ₿0	$1.98 ₿0.0000091	$1.89 ₿0.0000084	$3.78K ₿0.06	$34.36M	$34.36M ₿0
824	Metal MTL	$0.3913 ₿0.000030	-1.30	$34.3M ₿1.96K	$0.4066 ₿0.000031	$0.385 ₿0.000030	$2.68M ₿154.98	$34.3M ₿2.02K	$34.3M ₿1.96K
827	Supra SUPRA	$0.001624	-5.78	$34.13M	$0.001732	$0.001501	$1.88M	$131.02M	$34.13M
828	Chain-key Bitcoin CKBTC	$84,122 ₿1.0076	-1.36	$34.11M ₿0	$85,626 ₿1.015	$82,991 ₿0.97	$32.54K ₿0.15	$34.11M	$34.11M ₿0
829	Bit2Me B2M	$0.01142 ₿0.00000013	0.25	$34.09M ₿663.89	$0.01166 ₿0.00000013	$0.01131 ₿0.00000013	$44.5K ₿1.26	$57.03M ₿678.59	$34.09M ₿663.89
830	BTU Protocol BTU	$0.4205 ₿0.0000019	-8.28	$33.86M ₿157.15	$0.4585	$0.4153	$63.09 ₿0	$42.32M ₿196.44	$33.86M ₿157.15
831	Hive Dollar HBD	$0.9797 ₿0.000014	-0.22	$33.82M ₿508.51	$0.987 ₿0.000014	$0.9582 ₿0.000014	$9.6K ₿0.75	$33.82M ₿508.51	$33.82M ₿508.51
832	dKargo DKA	$0.006724 ₿0.00000056	-0.18	$33.8M ₿2.01K	$0.006976 ₿0.00000057	$0.006574 ₿0.00000052	$1.17M ₿96.01	$33.8M ₿2.7K	$33.8M ₿2.01K
833	Solayer Staked SOL SSOL	$141.51	-1.91	$33.78M	$145.2	$140.06	$50.42K	$33.78M	$33.78M
836	GameBuild GAME	$0.00183	4.97	$33.59M	$0.002321	$0.001723	$1.8M	$39.2M	$33.59M
837	A Hunters Dream CAW	$0.00000005261 ₿0.0000000000015	2.07	$33.53M ₿986.9	$0.0000000533 ₿0.0000000000016	$0.00000005083 ₿0.0000000000015	$613.31K ₿34.07	$35.11M ₿1.03K	$33.53M ₿986.9
839	WAX WAXP	$0.00951 ₿0.0000012	-1.57	$33.33M ₿4.23K	$0.009662 ₿0.0000012	$0.009328 ₿0.0000012	$1.86M ₿108.14	$35.87M ₿4.64K	$33.33M ₿4.23K
840	SPACE ID ID	$0.07738 ₿0.000012	-0.50	$33.31M ₿5.42K	$0.07828 ₿0.000013	$0.0755 ₿0.000012	$5.27M ₿450	$154.46M ₿25.13K	$33.31M ₿5.42K
841	Usual USUAL	$0.02527	-1.09	$33.28M	$0.02572	$0.0245	$9.57M	$101.01M	$33.28M
843	Cookie DAO COOKIE	$0.05218	8.48	$33.24M	$0.0521	$0.0464	$5.03M	$52.3M	$33.24M
844	ChainGPT CGPT	$0.03833 ₿0.0000045	-2.21	$33.21M ₿1.99K	$0.03938 ₿0.0000047	$0.03711 ₿0.0000044	$8.58M ₿126.9	$38.25M ₿4.56K	$33.21M ₿1.99K
845	Magic MAGIC	$0.1047 ₿0.000014	-1.89	$33.2M ₿3.86K	$0.1075 ₿0.000014	$0.1024 ₿0.000013	$12.36M ₿857.34	$36.43M ₿4.99K	$33.2M ₿3.86K
847	Maverick Protocol MAV	$0.0436 ₿0.0000086	66.94	$32.91M ₿2.16K	$0.04344 ₿0.0000092	$0.02487 ₿0.0000085	$105.66M ₿197.87	$87.3M ₿17.28K	$32.91M ₿2.16K
849	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.06M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
852	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$32.49M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.83M ₿3.5	$32.5M	$32.49M ₿0
853	Sonic SVM SONIC	$0.08994	3.87	$32.37M	$0.09167	$0.0839	$15.59M	$215.8M	$32.37M
854	Smooth Love Potion SLP	$0.0008946 ₿0.000000076	-6.89	$32.3M ₿3.18K	$0.0009633 ₿0.000000081	$0.0008879 ₿0.000000076	$5.96M ₿254.16	$32.3M	$32.3M ₿3.18K
857	Wrapped NXM WNXM	$65.82 ₿0.0010	0.10	$32.19M ₿1.14K	$66.84 ₿0.0010	$64.66 ₿0.0010	$99.49K ₿63.3	$32.19M ₿1.14K	$32.19M ₿1.14K
858	WazirX WRX	$0.07021 ₿0.0000045	-0.90	$32.08M ₿1.91K	$0.07926 ₿0.0000045	$0.07028 ₿0.0000041	$59.42K ₿0.76	$70.28M ₿4.19K	$32.08M ₿1.91K
862	Tensor TNSR	$0.09477 ₿0.000023	-37.53	$31.87M ₿2.94K	$0.1547 ₿0.000028	$0.09293 ₿0.000022	$248.03M ₿5.59K	$95.25M ₿23.48K	$31.87M ₿2.94K
863	TerraUSD USTC	$0.00571 ₿0.00000035	-2.77	$31.85M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$6.02M ₿160.98	$34.71M ₿3.51K	$31.85M ₿3.21K
864	Mythos MYTH	$0.03955 ₿0.0000070	-2.98	$31.5M ₿0	$0.04126 ₿0.0000070	$0.03938 ₿0.0000066	$659.64K ₿2.63	$39.55M ₿6.99K	$31.5M ₿0
867	Moonriver MOVR	$3.05 ₿0.00025	-0.29	$31.46M ₿2.3K	$3.1 ₿0.00027	$2.95 ₿0.00025	$3.53M ₿150.56	$37.18M ₿2.9K	$31.46M ₿2.3K
868	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
869	WINk WIN	$0.00003164 ₿0.0000000022	-1.41	$31.46M ₿2.13K	$0.0000321 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.92M ₿117.77	$31.62M ₿2.21K	$31.46M ₿2.13K
870	CHEX Token CHEX	$0.03143 ₿0.0000036	8.83	$31.43M ₿3.61K	$0.03205 ₿0.0000036	$0.0278 ₿0.0000033	$612.36K ₿29.36	$31.43M ₿3.61K	$31.43M ₿3.61K
871	SingularityNET AGIX	$0.1183 ₿0.000014	-5.84	$31.41M ₿19.06K	$0.1284 ₿0.000015	$0.1181 ₿0.000014	$22.48K ₿2.42K	$80.66M ₿20.84K	$31.41M ₿19.06K
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,100	-0.83	$31.34M	$85,156	$83,138	$14.63K	$31.34M	$31.34M
874	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.03	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$955.69 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
876	DOVU DOVU	$0.003126 ₿0.000000040	0.23	$31.22M ₿333.14	$0.003137 ₿0.000000043	$0.003052 ₿0.000000039	$31.71K ₿2.36	$31.23M ₿402.18	$31.22M ₿333.14
877	Pepecoin PEP	$0.0003099 ₿0.00000000046	12.11	$31.14M ₿0	$0.0003266 ₿0.00000000060	$0.0002762 ₿0.00000000046	$200.04K ₿0.15	$31.14M ₿8.44	$31.14M ₿0
878	Dacxi DXI	$0.0008285 ₿0.0000000029	2.74	$31.13M ₿26.44	$0.0008503 ₿0.000000010	$0.0007715 ₿0.0000000029	$478.64K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
879	Dent DENT	$0.000323 ₿0.000000026	-2.03	$30.93M ₿2.55K	$0.0003317 ₿0.000000028	$0.0003158 ₿0.000000026	$2.39M ₿153.75	$32.33M ₿2.67K	$30.93M ₿2.55K
881	PinkSale PINKSALE	$308.24 ₿0.0043	0.36	$30.82M ₿437.63	$311.33 ₿0.0043	$303.42 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
882	Lorenzo stBTC STBTC	$95,525	12.74	$30.76M	$95,525	$83,027	$2.53	$30.76M	$30.76M
885	Kujira KUJI	$0.0708 ₿0.000032	-2.65	$30.63M ₿4.01K	$0.0728 ₿0.000034	$0.0656 ₿0.000032	$214.87 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
886	Universal ETH UNIETH	$3,049.34 ₿0.054	-0.71	$30.52M ₿0	$3,085.11 ₿0.054	$3,002.89 ₿0.053	$62.4K ₿0.09	$30.52M ₿3.5	$30.52M ₿0
887	DUSK Network DUSK	$0.06082 ₿0.0000064	0.01	$30.44M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.73M ₿331.1	$30.44M ₿3.22K	$30.44M ₿2.94K
889	sETH SETH	$2,625.88 ₿0.050	-0.98	$30.43M ₿622.47	$2,663.17 ₿0.051	$2,598.56 ₿0.050	$332.18 ₿3.14	$30.43M ₿622.47	$30.43M ₿622.47
891	QuarkChain QKC	$0.004233 ₿0.00000019	-1.14	$30.36M ₿1.35K	$0.004298 ₿0.00000019	$0.004159 ₿0.00000019	$496.84K ₿25.59	$42.26M ₿1.94K	$30.36M ₿1.35K
892	pippin PIPPIN	$0.03107	41.11	$30.34M	$0.03242	$0.0214	$15.83M	$30.34M	$30.34M
894	Victoria VR VR	$0.003727 ₿0.00000040	-1.08	$30.28M ₿2.57K	$0.003842 ₿0.00000042	$0.00367 ₿0.00000039	$1.14M ₿20.88	$62.49M ₿6.77K	$30.28M ₿2.57K
895	Carrot CRT	$112.8	-0.08	$30.23M	$112.89	$112.78	$38.54K	$30.23M	$30.23M
897	Elastos ELA	$1.32 ₿0.000058	5.36	$30.21M ₿1.29K	$1.59 ₿0.000060	$1.24 ₿0.000058	$1.08M ₿13.5	$34.32M ₿1.5K	$30.21M ₿1.29K
900	Saros SAROS	$0.01144 ₿0.00000010	-5.07	$29.99M ₿283.21	$0.01206 ₿0.00000011	$0.01116 ₿0.00000010	$1.38M ₿55.72	$114.26M ₿1.08K	$29.99M ₿283.21
902	Arcblock ABT	$0.3026 ₿0.000040	10.79	$29.86M ₿4.03K	$0.4817 ₿0.000043	$0.2681 ₿0.000039	$2.43M ₿141.83	$56.33M ₿7.6K	$29.86M ₿4.03K
908	Dogelon Mars ELON	$0.00000005416 ₿0.0000000000036	-0.29	$29.77M ₿1.99K	$0.00000005447 ₿0.0000000000040	$0.00000005271 ₿0.0000000000036	$2.1M ₿63.68	$54.17M ₿3.63K	$29.77M ₿1.99K
909	Velodrome Finance VELO	$0.0288 ₿0.0000035	-2.52	$29.82M ₿2.15K	$0.02971 ₿0.0000037	$0.02813 ₿0.0000034	$4.54M ₿193.29	$65.76M ₿5.59K	$29.82M ₿2.15K
910	DevvE DEVVE	$0.3397 ₿0.000010	2.19	$29.69M ₿0	$0.3418 ₿0.000010	$0.3316 ₿0.0000089	$276.89K ₿19.33	$40.77M ₿205.32	$29.69M ₿0
911	JOE JOE	$0.07422 ₿0.000011	1.02	$29.63M ₿3.86K	$0.07448 ₿0.000011	$0.07101 ₿0.000011	$2.8M ₿381.33	$37.11M ₿5.65K	$29.63M ₿3.86K
913	Medibloc MED	$0.002772 ₿0.00000024	-1.46	$29.52M ₿1.99K	$0.00286 ₿0.00000025	$0.002711 ₿0.00000023	$313.14K ₿459.55	$31.71M ₿2.31K	$29.52M ₿1.99K
916	HydraDX HDX	$0.004982 ₿0.00000028	-3.31	$29.38M ₿774.21	$0.005242 ₿0.00000029	$0.004905 ₿0.00000028	$3.21K ₿4.98	$32M ₿1.3K	$29.38M ₿774.21
917	Renzo REZ	$0.00652 ₿0.0000055	-5.99	$29.32M	$0.006944	$0.006381	$9.61M	$64.35M	$29.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}