Ergebnisseite 6 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Steem STEEM	$0.1229 ₿0.0000045	0.76	$62.26M ₿2.1K	$0.1245 ₿0.0000048	$0.1212 ₿0.0000045	$13.31M ₿87.05	$62.4M	$62.26M ₿2.1K
553	Smooth Love Potion SLP	$0.001502 ₿0.000000076	-2.92	$61.74M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$6.27M ₿254.16	$61.74M	$61.74M ₿3.18K
554	Kamino KMNO	$0.04526	-1.24	$61.08M	$0.04606	$0.04411	$9.11M	$452.46M	$61.08M
555	AI Analysis Token AIAT	$0.5493 ₿0.0000077	1.03	$60.6M ₿0	$0.5514 ₿0.0000077	$0.5427 ₿0.0000073	$111.23K ₿16.83	$274.6M ₿3.89K	$60.6M ₿0
556	Medibloc MED	$0.006314 ₿0.00000024	0.25	$60.27M ₿1.99K	$0.006383 ₿0.00000025	$0.006274 ₿0.00000023	$143.78K ₿459.55	$65.28M ₿2.31K	$60.27M ₿1.99K
557	Taiko TAIKO	$0.5854	-0.05	$60.12M	$0.5975	$0.5727	$8.59M	$584.09M	$60.12M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,813.55	-0.39	$59.84M	$1,827.66	$1,776.02	$11.83M	$59.84M	$59.84M
560	Renzo Restaked SOL EZSOL	$143.02	-1.44	$59.82M	$145.31	$139.18	$18.17K	$59.82M	$59.82M
561	PinLink PIN	$0.7416	-0.80	$59.33M	$0.8019	$0.7295	$1.06M	$74.16M	$59.33M
562	Alchemist AI ALCH	$0.06987	-4.81	$59.3M	$0.07479	$0.06364	$41.46M	$69.76M	$59.3M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	SingularityNET AGIX	$0.188 ₿0.000014	-2.47	$59.28M ₿19.06K	$0.1933 ₿0.000015	$0.1865 ₿0.000014	$33.91K ₿2.42K	$89.58M ₿20.84K	$59.28M ₿19.06K
564	Liquity LQTY	$0.6074 ₿0.000021	-1.25	$59.12M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$11.06M ₿536.98	$60.73M ₿2.2K	$59.12M ₿2.1K
565	Ergo ERG	$0.7273 ₿0.000024	-0.89	$58.43M ₿1.84K	$0.7354 ₿0.000026	$0.7213 ₿0.000024	$49.07K ₿6	$71.08M ₿2.41K	$58.43M ₿1.84K
566	Banana Gun BANANA	$16.63 ₿0.00068	-5.19	$57.93M ₿1.66K	$17.54 ₿0.00071	$16.52 ₿0.00066	$16.72M ₿49.26	$140.45M ₿6.9K	$57.93M ₿1.66K
567	Banana For Scale BANANAS31	$0.005782	3.26	$57.83M	$0.005854	$0.005587	$14.36M	$57.83M	$57.83M
568	Binance USD BUSD	$0.9982 ₿0.000014	-0.18	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$13.49K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
569	Metal MTL	$0.6823 ₿0.000030	-0.75	$57.74M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$661.75K ₿154.98	$57.74M ₿2.02K	$57.74M ₿1.96K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.09 ₿0.059	-0.74	$57.7M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$125.47K ₿38.74	$57.7M	$57.7M ₿0
572	Numeraire NMR	$7.2 ₿0.00046	-2.01	$57.6M ₿2.9K	$7.37 ₿0.00048	$7.12 ₿0.00045	$5.03M ₿121.21	$76.8M ₿4.95K	$57.6M ₿2.9K
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.06	$56.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$786.14K ₿423.61	$56.79M	$56.79M ₿0
574	Comedian BAN	$0.05634	-0.43	$56.3M	$0.05717	$0.05553	$13.36M	$56.3M	$56.3M
575	Degen DEGEN	$0.002516 ₿0.00000050	-2.86	$56.12M ₿6.24K	$0.002595 ₿0.00000053	$0.002497 ₿0.00000048	$9.85M ₿843.4	$93.15M ₿18.47K	$56.12M ₿6.24K
576	GameBuild GAME	$0.003243	-1.72	$55.7M	$0.003311	$0.003196	$8.81M	$69.47M	$55.7M
577	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006723 ₿0.00000034	-4.11	$55.07M ₿1.19K	$0.007247 ₿0.00000035	$0.006719 ₿0.00000033	$766.97K ₿31.77	$66.37M ₿3.39K	$55.07M ₿1.19K
579	Arcblock ABT	$0.5596 ₿0.000040	-6.52	$55.01M ₿4.03K	$0.6015 ₿0.000043	$0.5576 ₿0.000039	$730.23K ₿141.83	$103.78M ₿7.6K	$55.01M ₿4.03K
580	CorgiAI CORGIAI	$0.0001604 ₿0.000000031	-2.68	$54.97M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$32.52K ₿6.96	$59.61M ₿11.81K	$54.97M ₿10.89K
582	DODO DODO	$0.05475 ₿0.0000032	-1.11	$54.78M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.24M ₿187.8	$54.78M ₿3.26K	$54.78M ₿2.15K
583	QANplatform QANX	$0.03214 ₿0.0000013	2.27	$54.68M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$151.19K ₿16.63	$67.53M ₿2.75K	$54.68M ₿2.23K
584	Avail AVAIL	$0.02657	2.47	$54.62M	$0.0266	$0.02523	$10.19M	$276.06M	$54.62M
585	PepeCoin PEPECOIN	$0.5059 ₿0.000097	-0.22	$54.58M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$706.83K ₿141.64	$54.58M ₿12.9K	$54.58M ₿0
586	Concordium CCD	$0.004728 ₿0.000000080	-1.78	$54.26M ₿754.66	$0.004821 ₿0.000000081	$0.004724 ₿0.000000077	$191.95K ₿16.29	$65.49M ₿1.06K	$54.26M ₿754.66
587	Renzo Restaked LST PZETH	$2,157.39	-0.70	$54.25M	$2,177.28	$2,129.05	$8.9K	$54.25M	$54.25M
588	ChainGPT CGPT	$0.06724 ₿0.0000045	-3.83	$54.24M ₿1.99K	$0.06992 ₿0.0000047	$0.06658 ₿0.0000044	$14.19M ₿126.9	$67.06M ₿4.56K	$54.24M ₿1.99K
589	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	-0.51	$54.23M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.32M ₿156.91	$269.85M ₿1.19K	$54.23M ₿238.03
590	SECRET SCRT	$0.1777 ₿0.0000083	-3.13	$54.15M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.88M ₿60.07	$56.96M ₿2.44K	$54.15M ₿2.27K
592	Daku DAKU	$0.05401	4.29	$53.86M	$0.05407	$0.05136	$145.57K	$53.86M	$53.86M
594	Access Protocol ACS	$0.001312 ₿0.000000046	0.03	$53.72M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$1.21M ₿26.63	$116.22M ₿4.02K	$53.72M ₿1.6K
595	Kyber Network Crystal KNC	$0.3157 ₿0.000010	-0.50	$53.72M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.76M ₿261.84	$75.76M ₿2.59K	$53.72M ₿1.85K
596	Apu Apustaja APU	$0.0001589 ₿0.0000000056	-4.98	$53.62M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.53M ₿82.68	$53.62M ₿2.42K	$53.62M ₿0
598	SuperRare RARE	$0.06447 ₿0.0000024	-2.10	$53.51M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$111.85M ₿176.72	$64.48M ₿2.42K	$53.51M ₿1.66K
599	Bella Protocol BEL	$0.6628 ₿0.000031	-3.08	$52.97M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.44M ₿1.5K	$66.21M ₿3.16K	$52.97M ₿1.88K
600	USUALx USUALX	$0.1599	-10.95	$52.87M	$0.1803	$0.1484	$288.01K	$52.87M	$52.87M
601	ALEO ALEO	$0.1459 ₿0.0022	-18.17	$52.78M ₿0	$0.1783 ₿0.	$0.143 ₿0.	$8.91M ₿0	$248.81M	$52.78M ₿0
602	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$52.54M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$674.04K ₿20.99	$52.54M ₿1.8K	$52.54M ₿1.8K
603	Coin98 C98	$0.05591 ₿0.0000059	-0.85	$52.22M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.71M ₿403.72	$55.92M ₿5.3K	$52.22M ₿3.89K
604	Goldfinch GFI	$0.5617 ₿0.000055	-0.09	$51.86M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$499.97K ₿206.72	$64.14M ₿6.38K	$51.86M ₿4K
605	Wilder World WILD	$0.1593 ₿0.000014	-0.61	$51.67M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$656.58K ₿32.35	$79.66M ₿7.14K	$51.67M ₿3.98K
606	Xai XAI	$0.04873 ₿0.000014	-4.67	$51.65M ₿4.11K	$0.05113 ₿0.000015	$0.04815 ₿0.000014	$25.57M ₿322.43	$90.86M ₿14.6K	$51.65M ₿4.11K
607	Kelp Gain AGETH	$1,857.86	-0.74	$51.41M	$1,876.81	$1,827.96	$14.58K	$51.41M	$51.41M
608	Autonolas OLAS	$0.3202 ₿0.000056	-0.69	$51.27M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$247.08K ₿48.92	$149.41M ₿30.31K	$51.27M ₿2.46K
610	Hey Anon ANON	$3.91	-2.20	$51.21M	$4.02	$3.86	$1.66M	$82.15M	$51.21M
611	Tokamak Network TON	$0.9877 ₿0.000040	-0.05	$50.88M ₿1.87K	$1.04 ₿0.000044	$0.978 ₿0.000039	$439.01K ₿779.26	$91.52M ₿2.61K	$50.88M ₿1.87K
612	Act I The AI Prophecy ACT	$0.05364	-5.38	$50.82M	$0.06599	$0.05278	$171.51M	$50.82M	$50.82M
613	Scroll SCR	$0.2664	2.15	$50.59M	$0.2812	$0.2583	$18.42M	$266.25M	$50.59M
614	Merlin Chain MERL	$0.0961	8.22	$50.38M	$0.09596	$0.08658	$13.38M	$201.54M	$50.38M
615	dForce Token DF	$0.05041 ₿0.00000088	-0.08	$50.35M ₿617.93	$0.05108 ₿0.00000090	$0.0479 ₿0.00000087	$16.91M ₿55.38	$50.35M ₿882.78	$50.35M ₿617.93
616	NetMind Token NMT	$1.09 ₿0.00013	-1.21	$50.23M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.84M ₿22.34	$156.52M ₿15.38K	$50.23M ₿0
617	Nosana NOS	$0.5999 ₿0.000042	-2.49	$50.02M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$341.58K ₿23.57	$59.97M ₿4.24K	$50.02M ₿3.53K
618	Moonriver MOVR	$5.22 ₿0.00025	-2.16	$49.72M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2M ₿150.56	$61.76M ₿2.9K	$49.72M ₿2.3K
622	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	The Root Network ROOT	$0.007338 ₿0.00000097	-6.69	$48.88M ₿0	$0.007879 ₿0.0000010	$0.00739 ₿0.00000093	$888.51K ₿212.3	$88.87M ₿11.54K	$48.88M ₿0
625	Binance-Peg EOS EOS	$0.7584 ₿0.000015	-1.93	$48.45M ₿0	$0.8095 ₿0.000015	$0.7514 ₿0.000014	$1.24M ₿0.34	$48.45M	$48.45M ₿0
626	Vanar Chain VANRY	$0.02498 ₿0.0000031	-3.00	$48.34M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.47M ₿277.07	$49.72M ₿4.38K	$48.34M ₿4.38K
629	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.2K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
630	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.01	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$548.27K ₿17.3	$48M ₿1.19K	$48M ₿0
631	BENQI QI	$0.007306 ₿0.00000033	0.59	$47.87M ₿1.48K	$0.00734 ₿0.00000034	$0.007258 ₿0.00000033	$1.75M ₿42.87	$52.59M ₿2.38K	$47.87M ₿1.48K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,885	-2.85	$47.71M	$84,351	$81,798	$67.89K	$47.71M	$47.71M
634	WINk WIN	$0.00004796 ₿0.0000000022	0.40	$47.68M ₿2.13K	$0.00004812 ₿0.0000000022	$0.00004737 ₿0.0000000022	$11.11M ₿117.77	$47.93M ₿2.21K	$47.68M ₿2.13K
635	Renzo REZ	$0.01784 ₿0.0000055	-2.58	$47.45M	$0.0204	$0.01766	$55.32M	$178.34M	$47.45M
638	Shuffle SHFL	$0.1749 ₿0.0000048	5.02	$46.95M ₿505.93	$0.1771 ₿0.0000052	$0.1666 ₿0.0000043	$633.44K ₿23.02	$167.17M ₿4.83K	$46.95M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009511 ₿0.00000011	$0.008736 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008266 ₿0.00000050	-3.31	$46.67M ₿2.84K	$0.008567 ₿0.00000050	$0.008193 ₿0.00000046	$2.81M ₿373.3	$82.66M ₿5.03K	$46.67M ₿2.84K
641	Purr PURR	$0.07801	-0.17	$46.6M	$0.07922	$0.07367	$889.32K	$46.6M	$46.6M
642	BounceBit BB	$0.1134	-2.87	$46.45M	$0.1171	$0.1106	$6.5M	$238.23M	$46.45M
643	Liquity USD LUSD	$1 ₿0.000014	-0.12	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$671.67K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.47	$46.3M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.45M ₿67.25	$46.3M ₿21.43K	$46.3M ₿0
645	deBridge DBR	$0.02562	-3.53	$46.14M	$0.02656	$0.02544	$8.25M	$256.33M	$46.14M
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.34 ₿0.000015	$1.29 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	Layer3 L3	$0.07947	-1.48	$46.03M	$0.0866	$0.07526	$19.23M	$264.1M	$46.03M
648	Ronin Bridged WETH (Ronin) WETH	$1,810.86	-0.91	$45.83M	$1,827.46	$1,780.24	$378.99K	$652.92M	$45.83M
649	PONKE PONKE	$0.08337 ₿0.00000082	-2.87	$45.74M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.51M ₿46.19	$46.33M ₿458.12	$45.74M ₿412.31
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04561 ₿0.0000013	-1.50	$45.65M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.92M ₿3.98	$45.65M ₿1.3K	$45.65M ₿1.3K
653	Aurora AURORA	$0.07727 ₿0.0000045	-2.20	$45.64M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$266.29K ₿23.52	$77.24M ₿4.53K	$45.64M ₿2K
654	HydraDX HDX	$0.01184 ₿0.00000028	0.27	$45.57M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$62.06K ₿4.98	$54.07M ₿1.3K	$45.57M ₿774.21
655	Sundog SUNDOG	$0.04551	-1.06	$45.51M	$0.0461	$0.04493	$12.12M	$45.51M	$45.51M
656	AxonDAO Governance Token AXGT	$0.105 ₿0.0000066	2.11	$45.47M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$230.29K ₿45.77	$105.09M ₿6.52K	$45.47M ₿986.55
657	MESSIER M87	$0.00005128 ₿0.000000000099	-1.28	$45.38M ₿88.18	$0.00005254 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$45.38M ₿88.18	$45.38M ₿88.18
658	Bancor Network Token BNT	$0.3918 ₿0.000012	-0.43	$45.2M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$350.64K ₿152.69	$45.2M ₿1.59K	$45.2M ₿1.59K
659	Cartesi CTSI	$0.05185 ₿0.0000038	-2.42	$44.74M ₿3.07K	$0.05313 ₿0.0000040	$0.0509 ₿0.0000038	$5.85M ₿150.18	$51.82M ₿3.91K	$44.74M ₿3.07K
660	CertiK CTK	$0.3097 ₿0.000013	1.33	$44.72M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.12M ₿32.93	$44.77M ₿1.74K	$44.72M ₿1.73K
661	Quantum Resistant Ledger QRL	$0.5703 ₿0.0000048	-4.33	$44.69M ₿380.5	$0.7417 ₿0.0000048	$0.5681 ₿0.0000045	$73.48K ₿14.22	$44.69M ₿512.23	$44.69M ₿380.5
664	Tensor TNSR	$0.132 ₿0.000023	-4.61	$44.27M ₿2.94K	$0.1389 ₿0.000028	$0.1317 ₿0.000022	$4.56M ₿5.59K	$132.29M ₿23.48K	$44.27M ₿2.94K
665	HUNT Platform HUNT	$0.2223 ₿0.0000075	-0.13	$44.26M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$678.07K ₿68.66	$44.26M ₿1.51K	$44.26M ₿1.51K
666	Velodrome Finance VELO	$0.0483 ₿0.0000035	-1.14	$44.22M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.83M ₿193.29	$98.89M ₿5.59K	$44.22M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}