صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005851 ₿0.00000044	2.04	$306.44M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$17.2M ₿389.45	$346.12M ₿27.79K	$306.44M ₿23.51K
230	Frax Ether FRXETH	$2,551.24 ₿0.051	1.83	$306.29M ₿13K	$2,580.96 ₿0.051	$2,487.56 ₿0.050	$660.4K ₿97.69	$306.29M ₿13K	$306.29M ₿13K
231	Gnosis GNO	$114 ₿0.0051	1.89	$300.89M ₿13.49K	$114.69 ₿0.0053	$111.61 ₿0.0052	$7.27M ₿76.52	$341.98M ₿15.63K	$300.89M ₿13.49K
232	Matic Network MATIC	$0.2014 ₿0.000012	1.07	$295.91M ₿118.78K	$0.205 ₿0.000013	$0.1987 ₿0.000012	$1.53M ₿5.85K	$2.01B ₿127.96K	$295.91M ₿118.78K
233	Wrapped AVAX WAVAX	$19.31 ₿0.00067	2.06	$293.98M ₿0	$19.49 ₿0.00069	$18.84 ₿0.00066	$13.82M ₿255.78	$293.98M	$293.98M ₿0
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.77	$291.06M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.09M ₿0.49	$291.06M	$291.06M ₿0
235	SuperFarm SUPER	$0.6394 ₿0.000015	3.48	$288.78M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$14.32M ₿170.02	$639.33M ₿15.93K	$288.78M ₿7.2K
236	Creditcoin CTC	$0.6344 ₿0.000011	0.36	$288.31M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$9.25M ₿123.77	$380.68M ₿6.95K	$288.31M ₿3.77K
237	Livepeer LPT	$6.94 ₿0.00022	-1.83	$287.66M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$59.44M ₿341.58	$287.66M ₿7.03K	$287.66M ₿7.03K
239	Ravencoin RVN	$0.01873 ₿0.00000056	-3.36	$281.99M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$95.56M ₿662.65	$282.29M ₿11.92K	$281.99M ₿7.79K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$276.67M	$1	$0.9994	$38.58M	$276.67M	$276.67M
242	aBTC ABTC	$104,965	1.38	$276.24M	$112,590	$103,436	$403.94K	$276.24M	$276.24M
243	1inch 1INCH	$0.1946 ₿0.0000081	2.40	$270.53M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$23.34M ₿675.32	$292.06M ₿12.17K	$270.53M ₿9.3K
244	Turbo TURBO	$0.003892 ₿0.000000011	9.36	$268.53M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.8M ₿111.06	$268.53M ₿772.11	$268.53M ₿772.11
245	pumpBTC PUMPBTC	$102,822	-0.57	$267.41M	$105,789	$100,989	$5.65K	$267.41M	$267.41M
246	Compound Wrapped BTC CWBTC	$2,115.34 ₿0.020	1.27	$266.65M ₿6.64K	$2,131.17 ₿0.020	$2,086.85 ₿0.020	$0 ₿0	$266.65M ₿6.64K	$266.65M ₿6.64K
247	BTSE Token BTSE	$1.64 ₿0.000011	0.06	$265.6M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.45M ₿0.06	$327.78M ₿2.22K	$265.6M ₿1.8K
249	Safe SAFE	$0.4349	1.81	$258.18M	$0.4399 ₿0.	$0.4236 ₿0.	$8.52M ₿0	$434.89M	$258.18M
251	Decred DCR	$15.23 ₿0.00036	6.02	$256.54M ₿5.82K	$15.23 ₿0.00037	$14.17 ₿0.00036	$3.64M ₿45.63	$256.54M ₿7.65K	$256.54M ₿5.82K
252	BENQI Liquid Staked AVAX SAVAX	$23.35 ₿0.00077	2.24	$256.26M ₿5.14K	$23.54 ₿0.00078	$22.78 ₿0.00076	$1.69M ₿25.86	$256.26M ₿5.14K	$256.26M ₿5.14K
253	MANTRA DAO OM	$0.2631 ₿0.000011	5.13	$255.85M ₿9.66K	$0.2642 ₿0.000012	$0.2481 ₿0.000010	$55.28M ₿1.2K	$441.43M ₿10.59K	$255.85M ₿9.66K
254	cat in a dogs world MEW	$0.002873 ₿0.000000054	3.35	$255.41M ₿4.85K	$0.002908 ₿0.000000057	$0.002748 ₿0.000000051	$25.29M ₿581.86	$255.41M ₿4.85K	$255.41M ₿4.85K
255	داش DASH	$20.55 ₿0.00052	3.59	$252.61M ₿6.22K	$20.55 ₿0.00055	$19.83 ₿0.00052	$14.46M ₿729.96	$252.62M ₿10.03K	$252.61M ₿6.22K
256	Kusama KSM	$15.07 ₿0.00057	3.07	$250.75M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$11M ₿368.76	$250.75M ₿5.79K	$250.75M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.88	$241.58M ₿7.69K	$2.67 ₿0.00010	$2.52 ₿0.000096	$10.26M ₿340.69	$265.66M ₿9.72K	$241.58M ₿7.69K
261	MX Token MX	$2.54 ₿0.000079	2.62	$238.84M ₿7.89K	$2.54 ₿0.000084	$2.47 ₿0.000070	$2.56M ₿907.8	$1.05B ₿34.19K	$238.84M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,871.76 ₿0.054	1.81	$235.26M ₿8.67K	$2,901.16 ₿0.055	$2,811.52 ₿0.054	$488.96K ₿11.36	$235.26M ₿8.67K	$235.26M ₿8.67K
263	Theta Fuel TFUEL	$0.03318 ₿0.0000015	2.88	$231.39M ₿9.97K	$0.03343 ₿0.0000017	$0.03217 ₿0.0000015	$2.66M ₿865.08	$231.41M ₿9.97K	$231.39M ₿9.97K
264	SafePal SFP	$0.4615 ₿0.000013	1.98	$230.86M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.16M ₿283.26	$230.86M ₿6.52K	$230.86M ₿6.03K
265	Peanut the Squirrel PNUT	$0.2302	3.78	$230.27M	$0.2327	$0.2178	$97.98M	$230.27M	$230.27M
266	LayerZero ZRO	$2.05	6.37	$227.8M	$2.05	$1.89	$42.62M	$2.05B	$227.8M
267	Golem GLM	$0.2267 ₿0.0000076	0.70	$226.76M ₿7.62K	$0.2274 ₿0.0000080	$0.2214 ₿0.0000076	$8.92M ₿224.55	$226.76M ₿7.62K	$226.76M ₿7.62K
268	Mina Protocol MINA	$0.183 ₿0.000014	2.28	$226.45M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$14.92M ₿546.62	$226.45M ₿17.07K	$226.45M ₿16.15K
269	ETHPlus ETH+	$2,668.5	1.74	$224.85M	$2,696.04	$2,620.48	$318.01K	$224.85M	$224.85M
270	Gigachad GIGA	$0.02329 ₿0.000000018	4.18	$223.79M ₿172.88	$0.02439 ₿0.000000022	$0.02211 ₿0.000000016	$8.97M ₿3.62	$223.79M ₿172.88	$223.79M ₿172.88
271	Toshi TOSHI	$0.0005283 ₿0.0000000083	2.40	$222.3M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$21M ₿66.19	$222.3M ₿3.59K	$222.3M ₿3.59K
272	CHEX Token CHEX	$0.2193 ₿0.0000036	8.26	$218.97M ₿3.61K	$0.2225 ₿0.0000036	$0.2021 ₿0.0000033	$2.86M ₿29.36	$218.97M ₿3.61K	$218.97M ₿3.61K
273	GHO GHO	$0.9991 ₿0.000014	0.04	$218.89M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.51M ₿59.52	$218.89M ₿676.45	$218.89M ₿676.45
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.26	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01099 ₿0.00000046	1.65	$215.84M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$15.23M ₿447.52	$223.35M ₿8.92K	$215.84M ₿8.56K
276	Convex Finance CVX	$2.63 ₿0.000052	3.09	$215.56M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.28M ₿69.57	$262.65M ₿5.2K	$215.56M ₿4.28K
277	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.06	$215.34M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$904.65M ₿0.92	$215.34M ₿772.81	$215.34M ₿772.81
278	Baby Doge Coin BABYDOGE	$0.000000001283 ₿0.000000000000028	3.57	$215.31M ₿4.18K	$0.000000001287 ₿0.000000000000030	$0.000000001232 ₿0.000000000000028	$12.3M ₿51.78	$539.98M ₿12.16K	$215.31M ₿4.18K
279	Qtum QTUM	$2.04 ₿0.000072	1.78	$215.15M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$20M ₿1.31K	$219.51M ₿7.79K	$215.15M ₿7.59K
280	Notcoin NOT	$0.002095 ₿0.00000000054	4.62	$214.66M	$0.002098	$0.001981	$36.99M	$214.66M	$214.66M
282	Synthetix Network Token SNX	$0.6165 ₿0.000055	1.93	$211.77M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$15.45M ₿676.8	$212.03M ₿18.23K	$211.77M ₿18.2K
283	Treehouse ETH TETH	$3,078.7	1.65	$210.41M	$3,109.1	$3,017.51	$692.05K	$210.41M	$210.41M
284	Resolv USR USR	$1	0.75	$209.82M	$1.01	$0.9937	$3.01M	$209.82M	$209.82M
285	IoTeX IOTX	$0.02203 ₿0.0000011	3.90	$208.09M ₿10.65K	$0.02212 ₿0.0000011	$0.021 ₿0.0000010	$16.18M ₿697.64	$208.09M ₿10.71K	$208.09M ₿10.65K
286	Arkham ARKM	$0.4799 ₿0.000027	4.12	$203.58M ₿5.49K	$0.4801 ₿0.000030	$0.4537 ₿0.000026	$66.1M ₿954.55	$480.22M ₿26.83K	$203.58M ₿5.49K
287	Tribe TRIBE	$0.4454 ₿0.0000070	-1.02	$202.7M ₿3.2K	$0.4517 ₿0.0000072	$0.4139 ₿0.0000069	$120.66K ₿1.5	$445.47M ₿7.03K	$202.7M ₿3.2K
288	Astar ASTR	$0.02502 ₿0.0000019	1.46	$202.49M ₿11.16K	$0.02532 ₿0.0000021	$0.02466 ₿0.0000019	$8.9M ₿630.48	$211M ₿16.73K	$202.49M ₿11.16K
289	Moca Network MOCA	$0.07581	1.24	$202.03M	$0.07653	$0.07428	$23.33M	$671.86M	$202.03M
291	Gas GAS	$3.01 ₿0.000093	8.39	$197.37M ₿6.04K	$3.24 ₿0.000096	$2.77 ₿0.000092	$16.6M ₿233.74	$197.37M ₿6.04K	$197.37M ₿6.04K
292	0x ZRX	$0.2294 ₿0.0000094	1.73	$194.56M ₿8.02K	$0.2312 ₿0.000010	$0.2221 ₿0.0000094	$31.11M ₿396.76	$229.33M ₿9.47K	$194.56M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,736.9 ₿0.052	2.12	$194.15M ₿3.71K	$2,765.16 ₿0.053	$2,680.08 ₿0.052	$6.36M ₿91.01	$194.15M ₿3.71K	$194.15M ₿3.71K
294	Verus Coin VRSC	$2.46 ₿0.000016	-0.86	$193.79M ₿1.15K	$2.56 ₿0.000017	$2.45 ₿0.000014	$2.1K ₿0.22	$193.83M ₿1.39K	$193.79M ₿1.15K
295	USDa USDA	$0.9918	-0.02	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
296	SwissBorg BORG	$0.1964 ₿0.0000036	3.35	$193.01M ₿3.62K	$0.2023 ₿0.0000038	$0.1897 ₿0.0000035	$310.53K ₿25.58	$193.01M ₿3.62K	$193.01M ₿3.62K
297	Wrapped Ether (Mantle Bridge) WETH	$2,550.79 ₿0.050	2.15	$192.87M ₿0	$2,583.03 ₿0.051	$2,497.07 ₿0.050	$4.27M ₿272.2	$192.87M	$192.87M ₿0
298	ai16z AI16Z	$0.1752	6.90	$192.58M	$0.1775	$0.1603	$59.04M	$192.58M	$192.58M
299	EURC EURC	$1.15 ₿0.000015	0.20	$192.32M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$47.47M ₿24.04	$192.32M ₿765.5	$192.32M ₿765.5
300	Oasis Network ROSE	$0.02589 ₿0.0000017	2.23	$191.29M ₿12.02K	$0.02601 ₿0.0000018	$0.02491 ₿0.0000017	$6.69M ₿495.64	$258.95M ₿17.86K	$191.29M ₿12.02K
301	Blur BLUR	$0.08041 ₿0.0000074	0.91	$191.26M ₿11.38K	$0.08168 ₿0.0000080	$0.07891 ₿0.0000073	$17.47M ₿715.12	$241.26M ₿22.31K	$191.26M ₿11.38K
302	Basic Attention Token BAT	$0.1268 ₿0.0000044	2.04	$189.85M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$16.44M ₿1.23K	$190.4M ₿6.67K	$189.85M ₿6.64K
305	ZKsync ZK	$0.05056 ₿0.0000055	3.97	$185.88M	$0.05057	$0.04828	$26.94M	$1.06B	$185.88M
306	Solana Swap SOS	$0.1846	1.82	$184.56M	$0.1869	$0.1797	$3M	$184.56M	$184.56M
307	Qubic QUBIC	$0.000001509 ₿0.000000000089	5.17	$181.68M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.41M ₿23.81	$223.31M	$181.68M ₿0
308	VeThor VTHO	$0.002004 ₿0.000000056	3.42	$181.23M ₿4.2K	$0.002013 ₿0.000000057	$0.00193 ₿0.000000055	$2.52M ₿47.93	$181.6M	$181.23M ₿4.2K
309	OriginTrail TRAC	$0.3605 ₿0.000016	2.81	$179.17M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.85M ₿71.98	$179.34M ₿8.19K	$179.17M ₿6.61K
310	Wemix Token WEMIX	$0.4194 ₿0.000028	8.02	$177.18M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.14M ₿115.52	$227.36M ₿27.64K	$177.18M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.34	$176.77M	$1.77	$1.73	$3.94K	$176.77M	$176.77M
312	Nervos Network CKB	$0.003733 ₿0.00000052	2.77	$174.43M ₿23.29K	$0.003753 ₿0.00000054	$0.003604 ₿0.00000043	$11.33M ₿4.81K	$177.27M ₿23.65K	$174.43M ₿23.29K
313	yearn.finance YFI	$5,147.22 ₿0.12	1.55	$174.07M ₿3.99K	$5,189.73 ₿0.12	$5,041.28 ₿0.11	$19.58M ₿614.29	$188.76M ₿4.39K	$174.07M ₿3.99K
314	Neiro NEIRO	$0.0004117	4.07	$173.27M	$0.0004156	$0.0003837	$106.68M	$173.27M	$173.27M
315	ZetaChain ZETA	$0.1972 ₿0.000024	3.10	$173.18M ₿5.77K	$0.1974 ₿0.000026	$0.1885 ₿0.000024	$22.49M ₿599.93	$414.43M ₿51.2K	$173.18M ₿5.77K
316	Siacoin SC	$0.003074 ₿0.00000013	1.60	$172.28M ₿7.7K	$0.00309 ₿0.00000013	$0.003026 ₿0.00000013	$5.53M ₿107.11	$186.54M ₿7.7K	$172.28M ₿7.7K
317	Elixir deUSD DEUSD	$0.9992	0.02	$171.31M	$0.9993	$0.9989	$4.77M	$171.31M	$171.31M
318	aura AURA	$0.1727	20.04	$170.34M	$0.2081	$0.1438	$37.94M	$170.34M	$170.34M
319	Snek SNEK	$0.002279 ₿0.000000016	0.86	$169.83M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.32M ₿18.49	$171.65M ₿1.22K	$169.83M ₿1.18K
321	Freysa AI FAI	$0.02059	2.44	$168.64M	$0.02066	$0.01988	$2M	$168.64M	$168.64M
323	ORDI ORDI	$8 ₿0.0010	6.48	$167.74M ₿21.06K	$7.99 ₿0.0010	$7.41 ₿0.00098	$61.58M ₿4.63K	$167.74M ₿21.06K	$167.74M ₿21.06K
324	CoW Protocol COW	$0.3495 ₿0.0000034	2.39	$167.65M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$21M ₿3.2	$349.3M ₿3.5K	$167.65M ₿761.43
326	Vana VANA	$5.43	3.71	$167.45M	$5.46	$5.2	$14.93M	$652.42M	$167.45M
327	Celo CELO	$0.2917 ₿0.000015	1.91	$167.26M ₿8.11K	$0.2962 ₿0.000016	$0.2813 ₿0.000015	$30.1M ₿367.79	$291.73M ₿15.2K	$167.26M ₿8.11K
329	Stargate Finance STG	$0.1696 ₿0.000010	1.03	$164.76M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.66M ₿270.9	$169.6M ₿10.68K	$164.76M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$163.84M	$1.09	$1.09	$0	$163.84M	$163.84M
332	aelf ELF	$0.2125 ₿0.0000088	0.42	$162.65M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.31M ₿92.01	$211.81M ₿8.83K	$162.65M ₿6.45K
334	Purr PURR	$0.269	15.34	$160.65M	$0.2828	$0.2332	$37.93M	$160.65M	$160.65M
336	CoinEx Token CET	$0.06027 ₿0.00000055	0.28	$161.02M ₿1.61K	$0.06121 ₿0.00000055	$0.0598 ₿0.00000053	$99.52K ₿1.51	$161.02M ₿112.18	$161.02M ₿1.61K
337	Rekt REKT	$0.0000003824	5.83	$160.84M	$0.0000003926	$0.0000003554	$2.35M	$160.84M	$160.84M
338	aixbt by Virtuals AIXBT	$0.1704	4.25	$160.78M	$0.1763	$0.1592	$90.29M	$170.55M	$160.78M
339	Holo HOT	$0.0009052 ₿0.000000043	3.23	$160.81M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008742 ₿0.000000043	$7.31M ₿204.56	$160.81M ₿7.76K	$160.81M ₿7.76K
340	Echelon Prime PRIME	$2.6 ₿0.00033	2.64	$159.09M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.56M ₿124.64	$288.52M ₿37.4K	$159.09M ₿12.61K
341	Moo Deng MOODENG	$0.1595	1.21	$158.18M	$0.1641	$0.1529	$64.2M	$158.18M	$158.18M
342	Kinesis Gold KAU	$109.92 ₿0.0011	-0.33	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$101.5M ₿9.1	$157.73M	$157.73M ₿1.53K
343	Chia XCH	$10.68 ₿0.00053	2.29	$156.17M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.28M ₿357.21	$352.39M ₿16.65K	$156.17M ₿5.46K
344	Polymesh POLYX	$0.1331 ₿0.0000072	2.45	$155.84M ₿7.53K	$0.1331 ₿0.0000078	$0.1278 ₿0.0000071	$3.08M ₿667.48	$155.84M ₿7.53K	$155.84M ₿7.53K
345	Harmony ONE	$0.01063 ₿0.00000039	3.26	$155.53M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$9.35M ₿166.41	$155.57M ₿5.17K	$155.53M ₿4.84K
347	Instadapp FLUID	$3.91 ₿0.000028	0.31	$154.51M ₿512.01	$3.99 ₿0.000029	$3.84 ₿0.000028	$1.4M ₿0.61	$391.79M ₿2.85K	$154.51M ₿512.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}