$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Beam  BEAM $0.005851
₿0.00000044
2.04 $306.44M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$17.2M
₿389.45
$346.12M
₿27.79K
$306.44M
₿23.51K
التنبؤ بسعر Beam(beam)
230 Frax Ether  FRXETH $2,551.24
₿0.051
1.83 $306.29M
₿13K
$2,580.96
₿0.051
$2,487.56
₿0.050
$660.4K
₿97.69
$306.29M
₿13K
$306.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Gnosis  GNO $114
₿0.0051
1.89 $300.89M
₿13.49K
$114.69
₿0.0053
$111.61
₿0.0052
$7.27M
₿76.52
$341.98M
₿15.63K
$300.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.2014
₿0.000012
1.07 $295.91M
₿118.78K
$0.205
₿0.000013
$0.1987
₿0.000012
$1.53M
₿5.85K
$2.01B
₿127.96K
$295.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Wrapped AVAX  WAVAX $19.31
₿0.00067
2.06 $293.98M
₿0
$19.49
₿0.00069
$18.84
₿0.00066
$13.82M
₿255.78
$293.98M
$293.98M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
234 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
1.77 $291.06M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.09M
₿0.49
$291.06M
$291.06M
₿0
التنبؤ بسعر Cheems Token(cheems)
235 SuperFarm  SUPER $0.6394
₿0.000015
3.48 $288.78M
₿7.2K
$0.6457
₿0.000017
$0.6061
₿0.000015
$14.32M
₿170.02
$639.33M
₿15.93K
$288.78M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6344
₿0.000011
0.36 $288.31M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$9.25M
₿123.77
$380.68M
₿6.95K
$288.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Livepeer  LPT $6.94
₿0.00022
-1.83 $287.66M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$59.44M
₿341.58
$287.66M
₿7.03K
$287.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 Ravencoin  RVN $0.01873
₿0.00000056
-3.36 $281.99M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$95.56M
₿662.65
$282.29M
₿11.92K
$281.99M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $276.67M
$1
$0.9994
$38.58M
$276.67M
$276.67M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
242 aBTC  ABTC $104,965
1.38 $276.24M
$112,590
$103,436
$403.94K
$276.24M
$276.24M
التنبؤ بسعر aBTC(abtc)
243 1inch  1INCH $0.1946
₿0.0000081
2.40 $270.53M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$23.34M
₿675.32
$292.06M
₿12.17K
$270.53M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Turbo  TURBO $0.003892
₿0.000000011
9.36 $268.53M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$53.8M
₿111.06
$268.53M
₿772.11
$268.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 pumpBTC  PUMPBTC $102,822
-0.57 $267.41M
$105,789
$100,989
$5.65K
$267.41M
$267.41M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,115.34
₿0.020
1.27 $266.65M
₿6.64K
$2,131.17
₿0.020
$2,086.85
₿0.020
$0
₿0
$266.65M
₿6.64K
$266.65M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 BTSE Token  BTSE $1.64
₿0.000011
0.06 $265.6M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$327.78M
₿2.22K
$265.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Safe  SAFE $0.4349
1.81 $258.18M
$0.4399
₿0.
$0.4236
₿0.
$8.52M
₿0
$434.89M
$258.18M
التنبؤ بسعر Safe(safe)
251 Decred  DCR $15.23
₿0.00036
6.02 $256.54M
₿5.82K
$15.23
₿0.00037
$14.17
₿0.00036
$3.64M
₿45.63
$256.54M
₿7.65K
$256.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 BENQI Liquid Staked AVAX  SAVAX $23.35
₿0.00077
2.24 $256.26M
₿5.14K
$23.54
₿0.00078
$22.78
₿0.00076
$1.69M
₿25.86
$256.26M
₿5.14K
$256.26M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 MANTRA DAO  OM $0.2631
₿0.000011
5.13 $255.85M
₿9.66K
$0.2642
₿0.000012
$0.2481
₿0.000010
$55.28M
₿1.2K
$441.43M
₿10.59K
$255.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 cat in a dogs world  MEW $0.002873
₿0.000000054
3.35 $255.41M
₿4.85K
$0.002908
₿0.000000057
$0.002748
₿0.000000051
$25.29M
₿581.86
$255.41M
₿4.85K
$255.41M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
255 داش  DASH $20.55
₿0.00052
3.59 $252.61M
₿6.22K
$20.55
₿0.00055
$19.83
₿0.00052
$14.46M
₿729.96
$252.62M
₿10.03K
$252.61M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15.07
₿0.00057
3.07 $250.75M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$11M
₿368.76
$250.75M
₿5.79K
$250.75M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.67
₿0.000097
4.88 $241.58M
₿7.69K
$2.67
₿0.00010
$2.52
₿0.000096
$10.26M
₿340.69
$265.66M
₿9.72K
$241.58M
₿7.69K
التنبؤ بسعر Frax Share(frax)
261 MX Token  MX $2.54
₿0.000079
2.62 $238.84M
₿7.89K
$2.54
₿0.000084
$2.47
₿0.000070
$2.56M
₿907.8
$1.05B
₿34.19K
$238.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,871.76
₿0.054
1.81 $235.26M
₿8.67K
$2,901.16
₿0.055
$2,811.52
₿0.054
$488.96K
₿11.36
$235.26M
₿8.67K
$235.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03318
₿0.0000015
2.88 $231.39M
₿9.97K
$0.03343
₿0.0000017
$0.03217
₿0.0000015
$2.66M
₿865.08
$231.41M
₿9.97K
$231.39M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4615
₿0.000013
1.98 $230.86M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.16M
₿283.26
$230.86M
₿6.52K
$230.86M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Peanut the Squirrel  PNUT $0.2302
3.78 $230.27M
$0.2327
$0.2178
$97.98M
$230.27M
$230.27M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 LayerZero  ZRO $2.05
6.37 $227.8M
$2.05
$1.89
$42.62M
$2.05B
$227.8M
التنبؤ بسعر LayerZero(zro)
267 Golem  GLM $0.2267
₿0.0000076
0.70 $226.76M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$8.92M
₿224.55
$226.76M
₿7.62K
$226.76M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.183
₿0.000014
2.28 $226.45M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$14.92M
₿546.62
$226.45M
₿17.07K
$226.45M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 ETHPlus  ETH+ $2,668.5
1.74 $224.85M
$2,696.04
$2,620.48
$318.01K
$224.85M
$224.85M
التنبؤ بسعر ETHPlus(eth+)
270 Gigachad  GIGA $0.02329
₿0.000000018
4.18 $223.79M
₿172.88
$0.02439
₿0.000000022
$0.02211
₿0.000000016
$8.97M
₿3.62
$223.79M
₿172.88
$223.79M
₿172.88
التنبؤ بسعر Gigachad(giga)
271 Toshi  TOSHI $0.0005283
₿0.0000000083
2.40 $222.3M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$21M
₿66.19
$222.3M
₿3.59K
$222.3M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 CHEX Token  CHEX $0.2193
₿0.0000036
8.26 $218.97M
₿3.61K
$0.2225
₿0.0000036
$0.2021
₿0.0000033
$2.86M
₿29.36
$218.97M
₿3.61K
$218.97M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 GHO  GHO $0.9991
₿0.000014
0.04 $218.89M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.51M
₿59.52
$218.89M
₿676.45
$218.89M
₿676.45
التنبؤ بسعر GHO(gho)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.26 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 Zilliqa  ZIL $0.01099
₿0.00000046
1.65 $215.84M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$15.23M
₿447.52
$223.35M
₿8.92K
$215.84M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Convex Finance  CVX $2.63
₿0.000052
3.09 $215.56M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.28M
₿69.57
$262.65M
₿5.2K
$215.56M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 BNB48 Club Token  KOGE $63.56
₿0.00022
0.06 $215.34M
₿772.81
$63.73
₿0.00023
$63.21
₿0.00022
$904.65M
₿0.92
$215.34M
₿772.81
$215.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
278 Baby Doge Coin  BABYDOGE $0.000000001283
₿0.000000000000028
3.57 $215.31M
₿4.18K
$0.000000001287
₿0.000000000000030
$0.000000001232
₿0.000000000000028
$12.3M
₿51.78
$539.98M
₿12.16K
$215.31M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Qtum  QTUM $2.04
₿0.000072
1.78 $215.15M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$20M
₿1.31K
$219.51M
₿7.79K
$215.15M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Notcoin  NOT $0.002095
₿0.00000000054
4.62 $214.66M
$0.002098
$0.001981
$36.99M
$214.66M
$214.66M
التنبؤ بسعر Notcoin(not)
282 Synthetix Network Token  SNX $0.6165
₿0.000055
1.93 $211.77M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$15.45M
₿676.8
$212.03M
₿18.23K
$211.77M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,078.7
1.65 $210.41M
$3,109.1
$3,017.51
$692.05K
$210.41M
$210.41M
التنبؤ بسعر Treehouse ETH(teth)
284 Resolv USR  USR $1
0.75 $209.82M
$1.01
$0.9937
$3.01M
$209.82M
$209.82M
التنبؤ بسعر Resolv USR(usr)
285 IoTeX  IOTX $0.02203
₿0.0000011
3.90 $208.09M
₿10.65K
$0.02212
₿0.0000011
$0.021
₿0.0000010
$16.18M
₿697.64
$208.09M
₿10.71K
$208.09M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Arkham  ARKM $0.4799
₿0.000027
4.12 $203.58M
₿5.49K
$0.4801
₿0.000030
$0.4537
₿0.000026
$66.1M
₿954.55
$480.22M
₿26.83K
$203.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 Tribe  TRIBE $0.4454
₿0.0000070
-1.02 $202.7M
₿3.2K
$0.4517
₿0.0000072
$0.4139
₿0.0000069
$120.66K
₿1.5
$445.47M
₿7.03K
$202.7M
₿3.2K
التنبؤ بسعر Tribe(tribe)
288 Astar  ASTR $0.02502
₿0.0000019
1.46 $202.49M
₿11.16K
$0.02532
₿0.0000021
$0.02466
₿0.0000019
$8.9M
₿630.48
$211M
₿16.73K
$202.49M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Moca Network  MOCA $0.07581
1.24 $202.03M
$0.07653
$0.07428
$23.33M
$671.86M
$202.03M
التنبؤ بسعر Moca Network(moca)
291 Gas  GAS $3.01
₿0.000093
8.39 $197.37M
₿6.04K
$3.24
₿0.000096
$2.77
₿0.000092
$16.6M
₿233.74
$197.37M
₿6.04K
$197.37M
₿6.04K
التنبؤ بسعر Gas(gas)
292 0x  ZRX $0.2294
₿0.0000094
1.73 $194.56M
₿8.02K
$0.2312
₿0.000010
$0.2221
₿0.0000094
$31.11M
₿396.76
$229.33M
₿9.47K
$194.56M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,736.9
₿0.052
2.12 $194.15M
₿3.71K
$2,765.16
₿0.053
$2,680.08
₿0.052
$6.36M
₿91.01
$194.15M
₿3.71K
$194.15M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Verus Coin  VRSC $2.46
₿0.000016
-0.86 $193.79M
₿1.15K
$2.56
₿0.000017
$2.45
₿0.000014
$2.1K
₿0.22
$193.83M
₿1.39K
$193.79M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 USDa  USDA $0.9918
-0.02 $193.13M
$0.9937
$0.9917
$4.99K
$193.13M
$193.13M
التنبؤ بسعر USDa(usda)
296 SwissBorg  BORG $0.1964
₿0.0000036
3.35 $193.01M
₿3.62K
$0.2023
₿0.0000038
$0.1897
₿0.0000035
$310.53K
₿25.58
$193.01M
₿3.62K
$193.01M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Wrapped Ether (Mantle Bridge)  WETH $2,550.79
₿0.050
2.15 $192.87M
₿0
$2,583.03
₿0.051
$2,497.07
₿0.050
$4.27M
₿272.2
$192.87M
$192.87M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 ai16z  AI16Z $0.1752
6.90 $192.58M
$0.1775
$0.1603
$59.04M
$192.58M
$192.58M
التنبؤ بسعر ai16z(ai16z)
299 EURC  EURC $1.15
₿0.000015
0.20 $192.32M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$47.47M
₿24.04
$192.32M
₿765.5
$192.32M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Oasis Network  ROSE $0.02589
₿0.0000017
2.23 $191.29M
₿12.02K
$0.02601
₿0.0000018
$0.02491
₿0.0000017
$6.69M
₿495.64
$258.95M
₿17.86K
$191.29M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Blur  BLUR $0.08041
₿0.0000074
0.91 $191.26M
₿11.38K
$0.08168
₿0.0000080
$0.07891
₿0.0000073
$17.47M
₿715.12
$241.26M
₿22.31K
$191.26M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Basic Attention Token  BAT $0.1268
₿0.0000044
2.04 $189.85M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$16.44M
₿1.23K
$190.4M
₿6.67K
$189.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
305 ZKsync  ZK $0.05056
₿0.0000055
3.97 $185.88M
$0.05057
$0.04828
$26.94M
$1.06B
$185.88M
التنبؤ بسعر ZKsync(zk)
306 Solana Swap  SOS $0.1846
1.82 $184.56M
$0.1869
$0.1797
$3M
$184.56M
$184.56M
التنبؤ بسعر Solana Swap(sos)
307 Qubic  QUBIC $0.000001509
₿0.000000000089
5.17 $181.68M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.41M
₿23.81
$223.31M
$181.68M
₿0
التنبؤ بسعر Qubic(qubic)
308 VeThor  VTHO $0.002004
₿0.000000056
3.42 $181.23M
₿4.2K
$0.002013
₿0.000000057
$0.00193
₿0.000000055
$2.52M
₿47.93
$181.6M
$181.23M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3605
₿0.000016
2.81 $179.17M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.85M
₿71.98
$179.34M
₿8.19K
$179.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Wemix Token  WEMIX $0.4194
₿0.000028
8.02 $177.18M
₿10.28K
$0.421
₿0.000030
$0.3875
₿0.000028
$2.14M
₿115.52
$227.36M
₿27.64K
$177.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
311 AgentFun.AI  AGENTFUN $1.76
0.34 $176.77M
$1.77
$1.73
$3.94K
$176.77M
$176.77M
التنبؤ بسعر AgentFun.AI(agentfun)
312 Nervos Network  CKB $0.003733
₿0.00000052
2.77 $174.43M
₿23.29K
$0.003753
₿0.00000054
$0.003604
₿0.00000043
$11.33M
₿4.81K
$177.27M
₿23.65K
$174.43M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 yearn.finance  YFI $5,147.22
₿0.12
1.55 $174.07M
₿3.99K
$5,189.73
₿0.12
$5,041.28
₿0.11
$19.58M
₿614.29
$188.76M
₿4.39K
$174.07M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Neiro  NEIRO $0.0004117
4.07 $173.27M
$0.0004156
$0.0003837
$106.68M
$173.27M
$173.27M
التنبؤ بسعر Neiro(neiro)
315 ZetaChain  ZETA $0.1972
₿0.000024
3.10 $173.18M
₿5.77K
$0.1974
₿0.000026
$0.1885
₿0.000024
$22.49M
₿599.93
$414.43M
₿51.2K
$173.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Siacoin  SC $0.003074
₿0.00000013
1.60 $172.28M
₿7.7K
$0.00309
₿0.00000013
$0.003026
₿0.00000013
$5.53M
₿107.11
$186.54M
₿7.7K
$172.28M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Elixir deUSD  DEUSD $0.9992
0.02 $171.31M
$0.9993
$0.9989
$4.77M
$171.31M
$171.31M
التنبؤ بسعر Elixir deUSD(deusd)
318 aura  AURA $0.1727
20.04 $170.34M
$0.2081
$0.1438
$37.94M
$170.34M
$170.34M
التنبؤ بسعر aura(aura)
319 Snek  SNEK $0.002279
₿0.000000016
0.86 $169.83M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.32M
₿18.49
$171.65M
₿1.22K
$169.83M
₿1.18K
التنبؤ بسعر Snek(snek)
321 Freysa AI  FAI $0.02059
2.44 $168.64M
$0.02066
$0.01988
$2M
$168.64M
$168.64M
التنبؤ بسعر Freysa AI(fai)
323 ORDI  ORDI $8
₿0.0010
6.48 $167.74M
₿21.06K
$7.99
₿0.0010
$7.41
₿0.00098
$61.58M
₿4.63K
$167.74M
₿21.06K
$167.74M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 CoW Protocol  COW $0.3495
₿0.0000034
2.39 $167.65M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$21M
₿3.2
$349.3M
₿3.5K
$167.65M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 Vana  VANA $5.43
3.71 $167.45M
$5.46
$5.2
$14.93M
$652.42M
$167.45M
التنبؤ بسعر Vana(vana)
327 Celo  CELO $0.2917
₿0.000015
1.91 $167.26M
₿8.11K
$0.2962
₿0.000016
$0.2813
₿0.000015
$30.1M
₿367.79
$291.73M
₿15.2K
$167.26M
₿8.11K
التنبؤ بسعر Celo(celo)
329 Stargate Finance  STG $0.1696
₿0.000010
1.03 $164.76M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.66M
₿270.9
$169.6M
₿10.68K
$164.76M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01 $163.84M
$1.09
$1.09
$0
$163.84M
$163.84M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
332 aelf  ELF $0.2125
₿0.0000088
0.42 $162.65M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$5.31M
₿92.01
$211.81M
₿8.83K
$162.65M
₿6.45K
التنبؤ بسعر aelf(elf)
334 Purr  PURR $0.269
15.34 $160.65M
$0.2828
$0.2332
$37.93M
$160.65M
$160.65M
التنبؤ بسعر Purr(purr)
336 CoinEx Token  CET $0.06027
₿0.00000055
0.28 $161.02M
₿1.61K
$0.06121
₿0.00000055
$0.0598
₿0.00000053
$99.52K
₿1.51
$161.02M
₿112.18
$161.02M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
337 Rekt  REKT $0.0000003824
5.83 $160.84M
$0.0000003926
$0.0000003554
$2.35M
$160.84M
$160.84M
التنبؤ بسعر Rekt(rekt)
338 aixbt by Virtuals  AIXBT $0.1704
4.25 $160.78M
$0.1763
$0.1592
$90.29M
$170.55M
$160.78M
التنبؤ بسعر aixbt by Virtuals(aixbt)
339 Holo  HOT $0.0009052
₿0.000000043
3.23 $160.81M
₿7.76K
$0.0009076
₿0.000000045
$0.0008742
₿0.000000043
$7.31M
₿204.56
$160.81M
₿7.76K
$160.81M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Echelon Prime  PRIME $2.6
₿0.00033
2.64 $159.09M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.56M
₿124.64
$288.52M
₿37.4K
$159.09M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Moo Deng  MOODENG $0.1595
1.21 $158.18M
$0.1641
$0.1529
$64.2M
$158.18M
$158.18M
التنبؤ بسعر Moo Deng(moodeng)
342 Kinesis Gold  KAU $109.92
₿0.0011
-0.33 $157.73M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$101.5M
₿9.1
$157.73M
$157.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
343 Chia  XCH $10.68
₿0.00053
2.29 $156.17M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$6.28M
₿357.21
$352.39M
₿16.65K
$156.17M
₿5.46K
التنبؤ بسعر Chia(xch)
344 Polymesh  POLYX $0.1331
₿0.0000072
2.45 $155.84M
₿7.53K
$0.1331
₿0.0000078
$0.1278
₿0.0000071
$3.08M
₿667.48
$155.84M
₿7.53K
$155.84M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Harmony  ONE $0.01063
₿0.00000039
3.26 $155.53M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$9.35M
₿166.41
$155.57M
₿5.17K
$155.53M
₿4.84K
التنبؤ بسعر Harmony(one)
347 Instadapp  FLUID $3.91
₿0.000028
0.31 $154.51M
₿512.01
$3.99
₿0.000029
$3.84
₿0.000028
$1.4M
₿0.61
$391.79M
₿2.85K
$154.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا