صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$7.95 ₿0.00022	4.57	$328.82M ₿7.03K	$8.63 ₿0.00024	$7.59 ₿0.00022	$191.93M ₿341.58	$328.82M ₿7.03K	$328.82M ₿7.03K
228	Olympus OHM	$19.97 ₿0.00018	1.59	$327.05M ₿2.96K	$20.1 ₿0.00017	$19.47 ₿0.00017	$713.62K ₿12.82	$412.6M ₿4K	$327.05M ₿2.96K
229	SuperFarm SUPER	$0.7215 ₿0.000015	5.55	$325.94M ₿7.2K	$0.7601 ₿0.000017	$0.6786 ₿0.000015	$19.79M ₿170.02	$721.58M ₿15.93K	$325.94M ₿7.2K
230	Bybit Staked SOL BBSOL	$170.4	1.61	$325.64M	$175.8	$167.69	$702.39K	$325.64M	$325.64M
231	Zebec Network ZBCN	$0.003889	-12.36	$315.63M	$0.004472	$0.003773	$47.91M	$390.09M	$315.63M
232	Frax FRAX	$0.9993 ₿0.000014	0.01	$314.7M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$6.32M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.24	$311.85M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.02M ₿133.07	$311.85M ₿6.23K	$311.85M ₿0
234	Creditcoin CTC	$0.6855 ₿0.000011	3.37	$311.62M ₿3.77K	$0.7008 ₿0.000012	$0.663 ₿0.000011	$8.3M ₿123.77	$411.46M ₿6.95K	$311.62M ₿3.77K
235	Turbo TURBO	$0.004437 ₿0.000000011	3.34	$306.09M ₿772.11	$0.004641 ₿0.000000011	$0.004277 ₿0.000000010	$69.27M ₿111.06	$306.09M ₿772.11	$306.09M ₿772.11
236	1inch 1INCH	$0.2198 ₿0.0000081	7.94	$305.54M ₿9.3K	$0.2252 ₿0.0000085	$0.2036 ₿0.0000080	$23.96M ₿675.32	$329.9M ₿12.17K	$305.54M ₿9.3K
239	cat in a dogs world MEW	$0.003351 ₿0.000000054	2.86	$298.45M ₿4.85K	$0.003463 ₿0.000000057	$0.003248 ₿0.000000051	$43.99M ₿581.86	$298.45M ₿4.85K	$298.45M ₿4.85K
240	MANTRA DAO OM	$0.3054 ₿0.000011	1.66	$296.85M ₿9.66K	$0.3141 ₿0.000012	$0.2993 ₿0.000010	$76.99M ₿1.2K	$512.29M ₿10.59K	$296.85M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	-0.05	$295.51M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.47M ₿0.49	$295.51M	$295.51M ₿0
242	Safe SAFE	$0.4928	2.98	$292.19M	$0.5021 ₿0.	$0.4768 ₿0.	$10.12M ₿0	$492.19M	$292.19M
243	Global Dollar USDG	$1	0.02	$290.75M	$1	$0.9995	$9.46M	$290.75M	$290.75M
244	Peanut the Squirrel PNUT	$0.2885	7.60	$288.46M	$0.3041	$0.2681	$167.12M	$288.46M	$288.46M
245	BENQI Liquid Staked AVAX SAVAX	$26.35 ₿0.00077	4.04	$286.19M ₿5.14K	$27.17 ₿0.00078	$25.33 ₿0.00076	$1.12M ₿25.86	$286.19M ₿5.14K	$286.19M ₿5.14K
246	aBTC ABTC	$108,434	1.22	$285.22M	$111,747	$107,131	$460.51K	$285.22M	$285.22M
248	Ravencoin RVN	$0.0185 ₿0.00000056	4.33	$282.07M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$344.55M ₿662.65	$282.14M ₿11.92K	$282.07M ₿7.79K
249	Kusama KSM	$16.89 ₿0.00057	5.34	$280.65M ₿5.2K	$17.34 ₿0.00061	$16.03 ₿0.00057	$15.33M ₿368.76	$280.66M ₿5.79K	$280.65M ₿5.2K
250	Frax Share FRAX	$3.05 ₿0.000097	11.70	$276.25M ₿7.69K	$3.11 ₿0.00010	$2.71 ₿0.000096	$21.98M ₿340.69	$303.85M ₿9.72K	$276.25M ₿7.69K
251	داش DASH	$22.48 ₿0.00052	4.24	$276.1M ₿6.22K	$22.87 ₿0.00055	$21.56 ₿0.00052	$19.37M ₿729.96	$276.13M ₿10.03K	$276.1M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,181.7 ₿0.020	0.93	$275.11M ₿6.64K	$2,215.75 ₿0.020	$2,161.55 ₿0.020	$0 ₿0	$275.11M ₿6.64K	$275.11M ₿6.64K
254	Venom VENOM	$0.1299 ₿0.0000077	5.25	$270.34M ₿0	$0.1307 ₿0.0000078	$0.1232 ₿0.0000075	$952.9K ₿310.98	$947.35M ₿292.92	$270.34M ₿0
255	BTSE Token BTSE	$1.65 ₿0.000011	1.13	$267.25M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.47M ₿0.06	$329.81M ₿2.22K	$267.25M ₿1.8K
256	ai16z AI16Z	$0.2383	6.29	$262.17M	$0.2537	$0.2242	$102.64M	$262.17M	$262.17M
257	Decred DCR	$15.57 ₿0.00036	2.56	$261.75M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.59M ₿45.63	$261.78M ₿7.65K	$261.75M ₿5.82K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$260.96M	$1	$0.9994	$32.3M	$260.96M	$260.96M
259	Mina Protocol MINA	$0.211 ₿0.000014	3.73	$260.96M ₿16.15K	$0.2165 ₿0.000015	$0.2034 ₿0.000014	$19.54M ₿546.62	$260.96M ₿17.07K	$260.96M ₿16.15K
261	MX Token MX	$2.7 ₿0.000079	0.39	$255.47M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$2.75M ₿907.8	$1.13B ₿34.19K	$255.47M ₿7.89K
262	Toshi TOSHI	$0.0006063 ₿0.0000000083	7.39	$255.04M ₿3.59K	$0.0006055 ₿0.0000000096	$0.0005624 ₿0.0000000083	$24M ₿66.19	$255.04M ₿3.59K	$255.04M ₿3.59K
263	Staked Frax Ether SFRXETH	$3,075.35 ₿0.054	7.86	$253.72M ₿8.67K	$3,129.03 ₿0.055	$2,851.28 ₿0.054	$151.23K ₿11.36	$253.72M ₿8.67K	$253.72M ₿8.67K
265	Theta Fuel TFUEL	$0.03581 ₿0.0000015	2.83	$249.52M ₿9.97K	$0.03623 ₿0.0000017	$0.03483 ₿0.0000015	$3.72M ₿865.08	$249.56M ₿9.97K	$249.52M ₿9.97K
266	Golem GLM	$0.2468 ₿0.0000076	5.57	$246.97M ₿7.62K	$0.2524 ₿0.0000080	$0.2338 ₿0.0000076	$8.95M ₿224.55	$246.97M ₿7.62K	$246.97M ₿7.62K
267	LayerZero ZRO	$2.22	4.61	$246.73M	$2.28	$2.07	$64.71M	$2.22B	$246.73M
268	Notcoin NOT	$0.002393 ₿0.00000000054	4.43	$245.38M	$0.00247	$0.002289	$39.95M	$245.38M	$245.38M
269	SafePal SFP	$0.4907 ₿0.000013	2.49	$245.34M ₿6.03K	$0.498 ₿0.000013	$0.478 ₿0.000012	$3.66M ₿283.26	$245.34M ₿6.52K	$245.34M ₿6.03K
270	ETHPlus ETH+	$2,864.61	8.09	$243.56M	$2,905.97	$2,650.16	$389.86K	$243.56M	$243.56M
271	Synthetix Network Token SNX	$0.7085 ₿0.000055	8.86	$243.46M ₿18.2K	$0.724 ₿0.000059	$0.6508 ₿0.000055	$22.16M ₿676.8	$243.76M ₿18.23K	$243.46M ₿18.2K
272	Convex Finance CVX	$2.96 ₿0.000052	8.10	$243.33M ₿4.28K	$3.01 ₿0.000054	$2.73 ₿0.000051	$15.33M ₿69.57	$296.48M ₿5.2K	$243.33M ₿4.28K
273	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	4.26	$240.58M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001374 ₿0.000000000000028	$14.96M ₿51.78	$603.36M ₿12.16K	$240.58M ₿4.18K
274	Zilliqa ZIL	$0.01223 ₿0.00000046	4.61	$240.04M ₿8.56K	$0.01246 ₿0.00000048	$0.01169 ₿0.00000046	$18.65M ₿447.52	$248.41M ₿8.92K	$240.04M ₿8.56K
275	Arkham ARKM	$0.5648 ₿0.000027	6.66	$239.44M ₿5.49K	$0.5838 ₿0.000030	$0.5295 ₿0.000026	$63.6M ₿954.55	$564.83M ₿26.83K	$239.44M ₿5.49K
276	Gigachad GIGA	$0.02476 ₿0.000000018	9.49	$237.77M ₿172.88	$0.02642 ₿0.000000022	$0.02246 ₿0.000000016	$14.03M ₿3.62	$237.77M ₿172.88	$237.77M ₿172.88
278	Moca Network MOCA	$0.08764	2.78	$234.17M	$0.08953	$0.08508	$37.35M	$778.72M	$234.17M
279	Qtum QTUM	$2.2 ₿0.000072	4.57	$232.04M ₿7.59K	$2.24 ₿0.000075	$2.1 ₿0.000065	$25.73M ₿1.31K	$236.75M ₿7.79K	$232.04M ₿7.59K
280	Treehouse ETH TETH	$3,299.87	8.28	$228.55M	$3,356.11	$3,047.59	$1.5M	$228.55M	$228.55M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02793 ₿0.0000019	0.69	$225.97M ₿11.16K	$0.02871 ₿0.0000021	$0.02749 ₿0.0000019	$8.99M ₿630.48	$235.47M ₿16.73K	$225.97M ₿11.16K
282	CHEX Token CHEX	$0.2227 ₿0.0000036	3.07	$222.45M ₿3.61K	$0.2367 ₿0.0000036	$0.2149 ₿0.0000033	$2.72M ₿29.36	$222.45M ₿3.61K	$222.45M ₿3.61K
283	Oasis Network ROSE	$0.03001 ₿0.0000017	8.06	$221.67M ₿12.02K	$0.03095 ₿0.0000018	$0.02777 ₿0.0000017	$9.91M ₿495.64	$300.13M ₿17.86K	$221.67M ₿12.02K
284	GHO GHO	$0.9979 ₿0.000014	0.04	$219.27M ₿676.45	$0.9985 ₿0.000014	$0.9975 ₿0.000014	$10.43M ₿59.52	$219.27M ₿676.45	$219.27M ₿676.45
285	Resolv USR USR	$0.9996	0.03	$219M	$1	$0.9989	$9.32M	$219M	$219M
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.13	$217.36M	$1.18	$1.18	$0	$217.36M	$217.36M
287	Blur BLUR	$0.09114 ₿0.0000074	4.28	$216.23M ₿11.38K	$0.09353 ₿0.0000080	$0.0874 ₿0.0000073	$19.73M ₿715.12	$273.35M ₿22.31K	$216.23M ₿11.38K
289	BNB48 Club Token KOGE	$63.49 ₿0.00022	-0.07	$215.14M ₿772.81	$63.88 ₿0.00023	$63.32 ₿0.00022	$4.56B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
291	0x ZRX	$0.2509 ₿0.0000094	3.61	$212.88M ₿8.02K	$0.2565 ₿0.000010	$0.2422 ₿0.0000094	$38.69M ₿396.76	$250.92M ₿9.47K	$212.88M ₿8.02K
292	Solana Swap SOS	$0.2126	5.25	$212.64M	$0.2191	$0.202	$3.39M	$212.64M	$212.64M
293	Neiro NEIRO	$0.0005044	16.97	$212.23M	$0.0005267	$0.0004302	$205.76M	$212.23M	$212.23M
294	IoTeX IOTX	$0.02241 ₿0.0000011	8.37	$211.66M ₿10.65K	$0.02279 ₿0.0000011	$0.02068 ₿0.0000010	$10.58M ₿697.64	$211.66M ₿10.71K	$211.66M ₿10.65K
295	ZKsync ZK	$0.05679 ₿0.0000055	5.46	$208.79M	$0.05904	$0.05385	$33.17M	$1.19B	$208.79M
296	Basic Attention Token BAT	$0.1395 ₿0.0000044	4.56	$208.77M ₿6.64K	$0.1422 ₿0.0000047	$0.1334 ₿0.0000044	$13.72M ₿1.23K	$209.38M ₿6.67K	$208.77M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,932.42 ₿0.052	7.88	$208.02M ₿3.71K	$2,984.26 ₿0.053	$2,718.23 ₿0.052	$7.35M ₿91.01	$208.02M ₿3.71K	$208.02M ₿3.71K
298	Moo Deng MOODENG	$0.2093	2.41	$207.28M	$0.2218	$0.2022	$125.19M	$207.28M	$207.28M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Ether (Mantle Bridge) WETH	$2,739.98 ₿0.050	8.12	$206.86M ₿0	$2,786.14 ₿0.051	$2,534.12 ₿0.050	$5.3M ₿272.2	$206.86M	$206.86M ₿0
300	Verus Coin VRSC	$2.58 ₿0.000016	4.07	$203.76M ₿1.15K	$2.62 ₿0.000017	$2.46 ₿0.000014	$13.13K ₿0.22	$203.77M ₿1.39K	$203.76M ₿1.15K
301	SwissBorg BORG	$0.2075 ₿0.0000036	5.49	$203.68M ₿3.62K	$0.2113 ₿0.0000038	$0.196 ₿0.0000035	$440.29K ₿25.58	$203.68M ₿3.62K	$203.68M ₿3.62K
303	Gas GAS	$3.12 ₿0.000093	4.48	$202.94M ₿6.04K	$3.18 ₿0.000096	$2.98 ₿0.000092	$8.63M ₿233.74	$202.94M ₿6.04K	$202.94M ₿6.04K
304	EURC EURC	$1.14 ₿0.000015	0.31	$199.84M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$43.17M ₿24.04	$199.84M ₿765.5	$199.84M ₿765.5
305	Nervos Network CKB	$0.004272 ₿0.00000052	4.86	$199.55M ₿23.29K	$0.004361 ₿0.00000054	$0.004074 ₿0.00000043	$14.56M ₿4.81K	$202.79M ₿23.65K	$199.55M ₿23.29K
307	OriginTrail TRAC	$0.3984 ₿0.000016	5.52	$199.07M ₿6.61K	$0.4081 ₿0.000016	$0.3767 ₿0.000015	$4.31M ₿71.98	$199.25M ₿8.19K	$199.07M ₿6.61K
309	Qubic QUBIC	$0.00000163 ₿0.000000000089	11.05	$197.49M ₿0	$0.00000168 ₿0.000000000092	$0.000001469 ₿0.000000000087	$5.54M ₿23.81	$240.53M	$197.49M ₿0
310	CoW Protocol COW	$0.4123 ₿0.0000034	10.88	$197.42M ₿761.43	$0.4301 ₿0.0000036	$0.3719 ₿0.0000034	$39.53M ₿3.2	$412.3M ₿3.5K	$197.42M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.002643 ₿0.000000016	2.28	$197.02M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.67M ₿18.49	$199.13M ₿1.22K	$197.02M ₿1.18K
312	ZetaChain ZETA	$0.2242 ₿0.000024	4.88	$196.81M ₿5.77K	$0.2296 ₿0.000026	$0.2138 ₿0.000024	$15.5M ₿599.93	$470.96M ₿51.2K	$196.81M ₿5.77K
313	VeThor VTHO	$0.002169 ₿0.000000056	3.03	$196.25M ₿4.2K	$0.002217 ₿0.000000057	$0.002105 ₿0.000000055	$3.36M ₿47.93	$196.36M	$196.25M ₿4.2K
314	ORDI ORDI	$9.34 ₿0.0010	7.44	$196.22M ₿21.06K	$9.69 ₿0.0010	$8.7 ₿0.00098	$61.58M ₿4.63K	$196.22M ₿21.06K	$196.22M ₿21.06K
315	AgentFun.AI AGENTFUN	$1.94	1.12	$194.3M	$1.99	$1.92	$12.67K	$194.3M	$194.3M
316	Vana VANA	$6.3	2.90	$194M	$6.45	$6.09	$25.3M	$755.84M	$194M
317	USDa USDA	$0.9948	0.16	$193.7M	$0.9954	$0.9926	$173.4	$193.7M	$193.7M
318	Tribe TRIBE	$0.419 ₿0.0000070	1.10	$190.66M ₿3.2K	$0.4213 ₿0.0000072	$0.4127 ₿0.0000069	$176.62K ₿1.5	$419.02M ₿7.03K	$190.66M ₿3.2K
319	Siacoin SC	$0.003399 ₿0.00000013	4.94	$190.39M ₿7.7K	$0.003446 ₿0.00000013	$0.003239 ₿0.00000013	$6.09M ₿107.11	$206.09M ₿7.7K	$190.39M ₿7.7K
320	Celo CELO	$0.331 ₿0.000015	2.21	$189.75M ₿8.11K	$0.3397 ₿0.000016	$0.3232 ₿0.000015	$19.63M ₿367.79	$330.96M ₿15.2K	$189.75M ₿8.11K
322	yearn.finance YFI	$5,534.15 ₿0.12	6.65	$187.08M ₿3.99K	$5,612.36 ₿0.12	$5,189.17 ₿0.11	$22.67M ₿614.29	$202.87M ₿4.39K	$187.08M ₿3.99K
323	Echelon Prime PRIME	$3.04 ₿0.00033	5.93	$186.44M ₿12.61K	$3.12 ₿0.00033	$2.87 ₿0.00032	$5.32M ₿124.64	$338.13M ₿37.4K	$186.44M ₿12.61K
325	Harmony ONE	$0.01258 ₿0.00000039	6.16	$184.27M ₿4.84K	$0.01293 ₿0.00000041	$0.01185 ₿0.00000039	$13.61M ₿166.41	$184.29M ₿5.17K	$184.27M ₿4.84K
328	aixbt by Virtuals AIXBT	$0.192	2.55	$180.95M	$0.2008	$0.1867	$84.86M	$192.19M	$180.95M
329	Stargate Finance STG	$0.1858 ₿0.000010	3.57	$180.53M ₿2.18K	$0.1886 ₿0.000011	$0.1794 ₿0.000010	$7.4M ₿270.9	$185.83M ₿10.68K	$180.53M ₿2.18K
330	Holo HOT	$0.001016 ₿0.000000043	5.09	$180.51M ₿7.76K	$0.001037 ₿0.000000045	$0.0009673 ₿0.000000043	$7.74M ₿204.56	$180.51M ₿7.76K	$180.51M ₿7.76K
331	Wemix Token WEMIX	$0.4257 ₿0.000028	-0.98	$179.73M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.72M ₿115.52	$230.64M ₿27.64K	$179.73M ₿10.28K
333	GMX GMX	$17.45 ₿0.00054	6.08	$177.45M ₿5.15K	$18.02 ₿0.00056	$16.45 ₿0.00054	$29.53M ₿345.74	$177.45M ₿5.15K	$177.45M ₿5.15K
334	Elixir deUSD DEUSD	$0.9992	0.01*	$177.41M	$0.9998	$0.999	$2.68M	$177.41M	$177.41M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Casper Network CSPR	$0.01341 ₿0.00000051	1.20	$176.12M ₿6.18K	$0.0138 ₿0.00000052	$0.01311 ₿0.00000051	$5.53M ₿169.71	$182.34M ₿6.48K	$176.12M ₿6.18K
336	ICON ICX	$0.1641 ₿0.0000045	-3.91	$175.13M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$25.34M ₿69.6	$177.42M ₿4.52K	$175.13M ₿4.47K
337	Freysa AI FAI	$0.02129	-2.40	$174.81M	$0.02186	$0.02016	$2.96M	$174.81M	$174.81M
340	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.78M	$1.09	$1.09	$0	$171.78M	$171.78M
341	Polymesh POLYX	$0.1468 ₿0.0000072	4.82	$172.12M ₿7.53K	$0.1505 ₿0.0000078	$0.14 ₿0.0000071	$3.08M ₿667.48	$172.12M ₿7.53K	$172.12M ₿7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}