$3.23T
إجمالي القيمة السوقية
$189.6B
إجمالي حجم التداول
BTC 56.98%     ETH 11.35%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Zano  ZANO $15.1
₿0.000052
2.27 $226.93M
₿740.27
$15.94
₿0.000052
$14.74
₿0.000050
$1.93M
₿1.57
$226.93M
$226.93M
₿740.27
التنبؤ بسعر Zano(zano)
267 Undeads Games  UDS $2.21
0.40 $226.28M
$2.21
$2.19
$1.5M
$552.46M
$226.28M
التنبؤ بسعر Undeads Games(uds)
269 Reserve Rights Token  RSR $0.003681
₿0.00000012
-0.68 $225.99M
₿6.58K
$0.003754
₿0.00000014
$0.003461
₿0.00000012
$16.97M
₿521.07
$368.26M
₿13.01K
$225.99M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Jito  JTO $0.5585
₿0.000052
0.18 $225M
₿6.2K
$0.5606
₿0.000058
$0.518
₿0.000051
$20.15M
₿2.28K
$558.55M
₿52.91K
$225M
₿6.2K
التنبؤ بسعر Jito(jto)
271 Wrapped AVAX  WAVAX $14.33
₿0.00067
-0.10 $224.71M
₿0
$14.54
₿0.00069
$13.76
₿0.00066
$249.11M
₿255.78
$224.71M
$224.71M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $92,044
0.47 $223.31M
$92,827
$88,499
$7.37M
$223.31M
$223.31M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 USDa  USDA $0.9909
-0.03 $220.71M
$0.992
$0.9892
$12.68
$220.71M
$220.71M
التنبؤ بسعر USDa(usda)
275 Bybit Staked SOL  BBSOL $160.77
2.34 $213.6M
$161.38
$146.13
$736.09K
$213.6M
$213.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
276 Axie Infinity  AXS $1.27
₿0.00013
-1.66 $211.53M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$22.19M
₿785.98
$341.7M
₿37.36K
$211.53M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
277 Staked Frax Ether  SFRXETH $3,414.72
₿0.054
-1.59 $209.72M
₿8.67K
$3,485.6
₿0.055
$3,231.18
₿0.054
$175.11K
₿11.36
$209.72M
₿8.67K
$209.72M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.37
₿0.00022
0.25 $204.5M
₿7.03K
$4.41
₿0.00024
$4.19
₿0.00022
$14.85M
₿341.58
$204.5M
₿7.03K
$204.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Cheems Token  CHEEMS $0.0000009947
₿0.00000000000067
-14.70 $203.01M
₿0
$0.00000117
₿0.00000000000076
$0.0000009896
₿0.00000000000058
$2.46M
₿0.49
$203.01M
$203.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
281 MX Token  MX $2.17
₿0.000079
0.46 $200.49M
₿7.89K
$2.18
₿0.000084
$2.13
₿0.000070
$28.09M
₿907.8
$891.68M
₿34.19K
$200.49M
₿7.89K
التنبؤ بسعر MX Token(mx)
283 AMP Token  AMP $0.002369
₿0.00000013
-0.45 $199.73M
₿7.37K
$0.002427
₿0.00000013
$0.00224
₿0.00000012
$8.64M
₿218.59
$236.19M
₿13.06K
$199.73M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 Compound Wrapped BTC  CWBTC $1,849.45
₿0.020
0.38 $197.68M
₿6.64K
$1,868.32
₿0.020
$1,778.59
₿0.020
$0
₿0
$197.68M
₿6.64K
$197.68M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
285 Wemix Token  WEMIX $0.4277
₿0.000028
-8.20 $196.25M
₿10.28K
$0.4659
₿0.000030
$0.4186
₿0.000028
$5.29M
₿115.52
$234.85M
₿27.64K
$196.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
288 Kinesis Silver  KAG $51.19
₿0.00041
0.23 $190.55M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.36M
₿6.66
$190.55M
$190.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
290 Onyxcoin  XCN $0.005276
₿0.000000035
-3.73 $190.17M
₿980.01
$0.005494
₿0.000000036
$0.004896
₿0.000000034
$18.76M
₿84.72
$255.06M
₿1.7K
$190.17M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Railgun  RAIL $3.26
₿0.0000096
0.38 $187.63M
₿553.67
$3.32
₿0.0000097
$2.79
₿0.0000089
$3.05M
₿2.78
$187.63M
₿553.67
$187.63M
₿553.67
التنبؤ بسعر Railgun(rail)
294 Solv Protocol Staked BTC  XSOLVBTC $90,196
-1.05 $183.93M
$91,671
$88,701
$24.32K
$183.93M
$183.93M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Qtum  QTUM $1.71
₿0.000072
-0.28 $180.89M
₿7.59K
$1.72
₿0.000075
$1.62
₿0.000065
$12.25M
₿1.31K
$184.18M
₿7.79K
$180.89M
₿7.59K
التنبؤ بسعر Qtum(qtum)
297 Kamino  KMNO $0.05508
0.15 $180.58M
$0.05542
$0.05243
$17.04M
$550.63M
$180.58M
التنبؤ بسعر Kamino(kmno)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.08 $179.67M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.98M
₿192.08
$179.67M
$179.67M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Beam  BEAM $0.003499
₿0.00000044
-1.97 $179.54M
₿23.51K
$0.003574
₿0.00000045
$0.003267
₿0.00000042
$10.57M
₿389.45
$204.64M
₿27.79K
$179.54M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Resolv USR  USR $0.9986
-0.11 $178.22M
$1
$0.9974
$2.6M
$178.22M
$178.22M
التنبؤ بسعر Resolv USR(usr)
304 SafePal  SFP $0.3551
₿0.000013
0.22 $177.53M
₿6.03K
$0.3553
₿0.000013
$0.3363
₿0.000012
$2.85M
₿283.26
$177.53M
₿6.52K
$177.53M
₿6.03K
التنبؤ بسعر SafePal(sfp)
306 Ronin  RON $0.2455
₿0.000053
-2.00 $177.04M
₿16.63K
$0.2509
₿0.000055
$0.2307
₿0.000053
$4.29M
₿319.75
$245.52M
₿53.35K
$177.04M
₿16.63K
التنبؤ بسعر Ronin(ron)
307 BTSE Token  BTSE $1.08
₿0.000011
-0.32 $174.54M
₿1.8K
$1.08
₿0.000011
$1.03
₿0.000010
$3.99M
₿0.06
$215.4M
₿2.22K
$174.54M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
308 Brett  BRETT $0.01744
₿0.0000011
-0.21 $172.8M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$29.55M
₿196.34
$172.8M
₿11.28K
$172.8M
₿9.59K
التنبؤ بسعر Brett(brett)
309 Kusama  KSM $9.93
₿0.00057
1.53 $172.51M
₿5.2K
$9.94
₿0.00061
$9.33
₿0.00057
$8.8M
₿368.76
$172.51M
₿5.79K
$172.51M
₿5.2K
التنبؤ بسعر Kusama(ksm)
310 Toshi  TOSHI $0.0004055
₿0.0000000083
0.44 $171.24M
₿3.59K
$0.000407
₿0.0000000096
$0.0003753
₿0.0000000083
$17.52M
₿66.19
$171.24M
₿3.59K
$171.24M
₿3.59K
التنبؤ بسعر Toshi(toshi)
312 Core  CORE $0.1679
₿0.000031
0.31 $170.98M
₿28.25K
$0.1679
₿0.000035
$0.1568
₿0.000031
$10.12M
₿1.6K
$352.59M
₿67.47K
$170.98M
₿28.25K
التنبؤ بسعر Core(core)
314 BitMart Token  BMX $0.4989
₿0.0000043
-0.03 $169.28M
₿1.47K
$0.5052
₿0.0000044
$0.4977
₿0.0000040
$5.79M
₿4.64
$318.9M
₿2.76K
$169.28M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
317 Prometeus  PROM $9.21
₿0.00020
0.48 $168.18M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.26M
₿76.57
$177.4M
₿3.95K
$168.18M
₿3.75K
التنبؤ بسعر Prometeus(prom)
319 Convex Finance  CVX $1.86
₿0.000052
-0.24 $166.53M
₿4.28K
$1.88
₿0.000054
$1.75
₿0.000051
$9.9M
₿69.57
$185.88M
₿5.2K
$166.53M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 Terra  LUNC $0.00003023
₿0.0000000018
-4.06 $166.11M
₿10.87K
$0.00003152
₿0.0000000019
$0.00002905
₿0.0000000018
$13.28M
₿588.86
$195.98M
₿12.69K
$166.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
321 Alchemist AI  ALCH $0.1932
30.12 $164.42M
$0.1937
$0.1469
$39.91M
$193.43M
$164.42M
التنبؤ بسعر Alchemist AI(alch)
322 WeFi  WFI $2.18
1.52 $162.19M
$2.2
$2.07
$5.9M
$2.18B
$162.19M
التنبؤ بسعر WeFi(wfi)
324 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.01 $162.09M
₿772.81
$48.07
₿0.00023
$47.81
₿0.00022
$11.69M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
325 Theta Fuel  TFUEL $0.02261
₿0.0000015
-10.26 $161.4M
₿9.97K
$0.02576
₿0.0000017
$0.022
₿0.0000015
$23.52M
₿865.08
$161.4M
₿9.97K
$161.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
326 Mina Protocol  MINA $0.1276
₿0.000014
-3.45 $160.93M
₿16.15K
$0.1363
₿0.000015
$0.1203
₿0.000014
$46.15M
₿546.62
$160.93M
₿17.07K
$160.93M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
328 ETHPlus  ETH+ $3,195.9
-1.78 $160.1M
$3,268.86
$3,047.46
$656.2K
$160.1M
$160.1M
التنبؤ بسعر ETHPlus(eth+)
330 AIOZ Network  AIOZ $0.1318
₿0.000011
2.64 $158.96M
₿12.29K
$0.133
₿0.000012
$0.1198
₿0.000011
$10.04M
₿99.58
$160.45M
₿12.3K
$158.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
331 Creditcoin  CTC $0.3156
₿0.000011
-3.15 $159.42M
₿3.77K
$0.3259
₿0.000012
$0.2986
₿0.000011
$11.37M
₿123.77
$189.22M
₿6.95K
$159.42M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
338 Axelar  AXL $0.1438
₿0.000019
4.03 $154.14M
₿12.44K
$0.147
₿0.000022
$0.129
₿0.000019
$14.49M
₿619.31
$175.68M
₿22.79K
$154.14M
₿12.44K
التنبؤ بسعر Axelar(axl)
339 Akash Network  AKT $0.5408
₿0.000058
0.09 $152.6M
₿13.59K
$0.546
₿0.000060
$0.503
₿0.000058
$8.34M
₿109.29
$152.68M
₿13.7K
$152.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
341 0x  ZRX $0.1775
₿0.0000094
1.06 $150.62M
₿8.02K
$0.1779
₿0.000010
$0.1676
₿0.0000094
$15.87M
₿396.76
$177.54M
₿9.47K
$150.62M
₿8.02K
التنبؤ بسعر 0x(zrx)
344 Origin Ether  OETH $3,030.1
₿0.051
-1.47 $149.88M
₿2.28K
$3,100.93
₿0.051
$2,867.81
₿0.050
$1.28M
₿0.01
$149.88M
₿2.28K
$149.88M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
347 Arkham  ARKM $0.2806
₿0.000027
0.77 $149.41M
₿5.49K
$0.2806
₿0.000030
$0.2582
₿0.000026
$34.88M
₿954.55
$280.65M
₿26.83K
$149.41M
₿5.49K
التنبؤ بسعر Arkham(arkm)
348 yearn.finance  YFI $4,381.11
₿0.12
-0.74 $148.88M
₿3.99K
$4,418.71
₿0.12
$4,205.47
₿0.11
$12.49M
₿614.29
$160.62M
₿4.39K
$148.88M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 Movement  MOVE $0.05316
0.27 $148.87M
$0.05329
$0.04936
$14.74M
$531.66M
$148.87M
التنبؤ بسعر Movement(move)
350 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$203.09
$148.75M
$148.75M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 Oasis Network  ROSE $0.01964
₿0.0000017
6.12 $147.12M
₿12.02K
$0.02034
₿0.0000018
$0.01796
₿0.0000017
$19.31M
₿495.64
$196.6M
₿17.86K
$147.12M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
354 Gas  GAS $2.26
₿0.000093
-1.36 $147.17M
₿6.04K
$2.3
₿0.000096
$2.14
₿0.000092
$3.09M
₿233.74
$147.17M
₿6.04K
$147.17M
₿6.04K
التنبؤ بسعر Gas(gas)
355 EOS  EOS $0.23
₿0.000015
-1.32 $145.85M
₿17.23K
$0.2342
₿0.000015
$0.2179
₿0.000014
$596.8K
₿2.6K
$483.23M
$145.85M
₿17.23K
التنبؤ بسعر EOS(eos)
356 SuperFarm  SUPER $0.2288
₿0.000015
-1.91 $145.83M
₿7.2K
$0.2369
₿0.000017
$0.2174
₿0.000015
$9.52M
₿170.02
$228.87M
₿15.93K
$145.83M
₿7.2K
التنبؤ بسعر SuperFarm(super)
358 Tokenize Xchange  TKX $1.79
₿0.00022
-0.88 $143.28M
₿18.02K
$1.83
₿0.00022
$1.73
₿0.00021
$8.55K
₿1.01K
$179.11M
₿22.53K
$143.28M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Shuffle  SHFL $0.4078
₿0.0000048
-1.59 $142.77M
₿505.93
$0.4242
₿0.0000052
$0.4056
₿0.0000043
$424.73K
₿23.02
$386.45M
₿4.83K
$142.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
362 Ravencoin  RVN $0.008918
₿0.00000056
-0.79 $141.11M
₿7.79K
$0.009015
₿0.00000061
$0.008538
₿0.00000056
$7.06M
₿662.65
$141.11M
₿11.92K
$141.11M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
363 STASIS EURO  EURS $1.12
₿0.000016
-1.30 $140.71M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$31.75K
₿8.53
$140.71M
₿2K
$140.71M
₿2K
364 DigiByte  DGB $0.007747
₿0.00000022
-6.46 $139.49M
₿3.85K
$0.008282
₿0.00000023
$0.007278
₿0.00000022
$4.47M
₿165.21
$139.49M
₿4.78K
$139.49M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
366 Non-Playable Coin  NPC $0.01724
₿0.000000083
2.07 $138.58M
₿665.72
$0.01724
₿0.000000084
$0.01499
₿0.000000057
$11.83M
₿18.2
$138.58M
₿665.72
$138.58M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
367 Nano  XNO $1.03
₿0.000020
-5.09 $137.74M
₿2.72K
$1.1
₿0.000021
$0.9723
₿0.000020
$5.42M
₿53.42
$137.74M
₿2.72K
$137.74M
₿2.72K
التنبؤ بسعر Nano(xno)
368 AUSD  AUSD $0.9995
-0.07 $137.36M
$1
$0.9991
$25.69M
$137.36M
$137.36M
التنبؤ بسعر AUSD(ausd)
370 NXM  NXM $71.31
₿0.0010
-0.66 $136.38M
₿4.21K
$73.09
₿0.0010
$66.43
₿0.0010
$0
₿0
$136.38M
₿4.21K
$136.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
371 Mog Coin  MOG $0.0000003498
₿0.0000000000085
1.78 $136.63M
₿3.35K
$0.0000003539
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$13.43M
₿80.89
$136.63M
₿3.35K
$136.63M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
373 Kava  KAVA $0.1253
₿0.000013
-2.25 $135.99M
₿14.44K
$0.1285
₿0.000014
$0.1201
₿0.000013
$8.15M
₿342.64
$135.99M
₿14.44K
$135.99M
₿14.44K
التنبؤ بسعر Kava(kava)
374 Nervos Network  CKB $0.002821
₿0.00000052
-1.33 $134.44M
₿23.29K
$0.002886
₿0.00000054
$0.00269
₿0.00000043
$6.53M
₿4.81K
$136.6M
₿23.65K
$134.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Venom  VENOM $0.06276
₿0.0000077
-0.23 $132.74M
₿0
$0.06291
₿0.0000078
$0.06249
₿0.0000075
$158.19K
₿310.98
$459.49M
₿292.92
$132.74M
₿0
التنبؤ بسعر Venom(venom)
377 Zilliqa  ZIL $0.006669
₿0.00000046
-0.10 $130.6M
₿8.56K
$0.006717
₿0.00000048
$0.006302
₿0.00000046
$10.06M
₿447.52
$135.14M
₿8.92K
$130.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
380 Baby Doge Coin  BABYDOGE $0.000000000744
₿0.000000000000028
-1.40 $128.59M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.61M
₿51.78
$312.63M
₿12.16K
$128.59M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
382 Dola USD Stablecoin  DOLA $0.996
₿0.000014
-0.03 $128.11M
₿1.02K
$0.9966
₿0.000014
$0.9953
₿0.000014
$1.51M
₿13.66
$193.58M
₿1.3K
$128.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
386 Threshold Network  T $0.01177
₿0.00000067
-0.07 $126.93M
₿6.56K
$0.01184
₿0.00000072
$0.01143
₿0.00000067
$4.55M
₿595.3
$131.3M
₿7.5K
$126.93M
₿6.56K
التنبؤ بسعر Threshold Network(t)
387 Super OETH  SUPEROETH $3,030.84
-1.45 $126.83M
$3,095.53
$2,867.65
$232.09K
$126.83M
$126.83M
التنبؤ بسعر Super OETH(superoeth)
388 Dog (Bitcoin)  DOG $0.001266
-3.17 $126.66M
$0.001309
$0.001183
$5.6M
$126.66M
$126.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
389 Sushi  SUSHI $0.4635
₿0.000022
0.93 $126.56M
₿4.28K
$0.466
₿0.000023
$0.436
₿0.000022
$25.53M
₿600.05
$133.35M
₿5.55K
$126.56M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Ether.fi Staked BTC  EBTC $91,775
0.01 $126.53M
$92,571
$85,942
$2.59M
$126.53M
$126.53M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
394 DeepBook  DEEP $0.04985
-2.71 $124.63M
$0.05136
$0.04641
$16.52M
$498.52M
$124.63M
التنبؤ بسعر DeepBook(deep)
395 Snek  SNEK $0.00166
₿0.000000016
-0.59 $124.05M
₿1.18K
$0.001691
₿0.000000017
$0.001528
₿0.000000015
$6.8M
₿18.49
$124.96M
₿1.22K
$124.05M
₿1.18K
التنبؤ بسعر Snek(snek)
396 Verge  XVG $0.007489
₿0.00000012
-5.28 $123.97M
₿2.07K
$0.007906
₿0.00000015
$0.007009
₿0.00000012
$29.94M
₿1.91K
$124.22M
₿2.07K
$123.97M
₿2.07K
التنبؤ بسعر Verge(xvg)
397 ALEO  ALEO $0.1834
₿0.0022
-0.01* $121.96M
₿0
$0.1834
₿0.
$0.1782
₿0.
$3.46M
₿0
$342.52M
$121.96M
₿0
التنبؤ بسعر ALEO(aleo)
398 Moca Network  MOCA $0.03049
0.57 $120.52M
$0.03071
$0.02867
$15.12M
$271.03M
$120.52M
التنبؤ بسعر Moca Network(moca)
399 AI Companions  AIC $0.1202
-12.88 $120.2M
$0.1379
$0.1143
$5.68M
$120.2M
$120.2M
التنبؤ بسعر AI Companions(aic)
400 Ozone Chain  OZO $0.1307
₿0.0000034
-0.41 $119.36M
₿1.43K
$0.1322
₿0.0000039
$0.1286
₿0.0000027
$223.4K
₿3.96
$130.83M
₿3.48K
$119.36M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 Bio Protocol  BIO $0.06715
2.40 $118.85M
$0.0672
$0.06188
$25.16M
$222.97M
$118.85M
التنبؤ بسعر Bio Protocol(bio)
403 CoinEx Token  CET $0.0452
₿0.00000055
0.67 $117.25M
₿1.61K
$0.04536
₿0.00000055
$0.04452
₿0.00000053
$93.8K
₿1.51
$117.25M
₿112.18
$117.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
406 cat in a dogs world  MEW $0.001315
₿0.000000054
-1.50 $116.93M
₿4.85K
$0.001337
₿0.000000057
$0.001226
₿0.000000051
$21.99M
₿581.86
$116.93M
₿4.85K
$116.93M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
408 KUB Coin  KUB $1.3
₿0.000035
-2.20 $115.98M
₿3.15K
$1.34
₿0.000035
$1.29
₿0.000034
$321.38K
₿2.62
$143.58M
₿3.9K
$115.98M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
409 AgentFun.AI  AGENTFUN $1.15
-3.89 $115.25M
$1.2
$1.08
$8.95K
$115.25M
$115.25M
التنبؤ بسعر AgentFun.AI(agentfun)
411 Anzen USDz  USDZ $0.9777
-0.80 $112.61M
$0.9866
$0.9753
$38.95K
$112.61M
$112.61M
التنبؤ بسعر Anzen USDz(usdz)
412 Turbo  TURBO $0.001621
₿0.000000011
-4.24 $111.79M
₿772.11
$0.001702
₿0.000000011
$0.001558
₿0.000000010
$27.22M
₿111.06
$111.79M
₿772.11
$111.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
413 Pirate Chain  ARRR $0.5709
₿0.0000031
10.26 $111.51M
₿609.89
$0.5954
₿0.0000032
$0.4884
₿0.0000028
$634.7K
₿1.52
$113.66M
₿621.66
$111.51M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
414 Rollbit Coin  RLB $0.05998
₿0.0000017
-2.95 $110.69M
₿4.95K
$0.06232
₿0.0000017
$0.05892
₿0.0000016
$366.86K
₿23.48
$110.7M
₿4.95K
$110.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
419 Astar  ASTR $0.01333
₿0.0000019
0.16 $109.75M
₿11.16K
$0.01337
₿0.0000021
$0.01257
₿0.0000019
$4.93M
₿630.48
$114.28M
₿16.73K
$109.75M
₿11.16K
التنبؤ بسعر Astar(astr)
422 Popcat  POPCAT $0.1107
₿0.0000031
3.91 $108.6M
₿3.11K
$0.1128
₿0.0000035
$0.09995
₿0.0000031
$24.17M
₿192.09
$108.6M
₿3.11K
$108.6M
₿3.11K
التنبؤ بسعر Popcat(popcat)
425 Velo  VELO $0.006117
₿0.00000020
-4.64 $107.18M
₿1.47K
$0.00645
₿0.00000022
$0.005656
₿0.00000018
$22.04M
₿922.35
$146.45M
₿4.79K
$107.18M
₿1.47K
التنبؤ بسعر Velo(velo)
427 Qubic  QUBIC $0.0000008432
₿0.000000000089
-2.54 $106.88M
₿0
$0.0000009074
₿0.000000000092
$0.0000008231
₿0.000000000087
$3.38M
₿23.81
$135.63M
$106.88M
₿0
التنبؤ بسعر Qubic(qubic)
429 Resolv Liquidity Provider Token  RLP $1.26
-0.15 $106.18M
$1.27
$1.26
$79.44K
$106.18M
$106.18M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
430 ZetaChain  ZETA $0.09404
₿0.000024
-1.23 $105.42M
₿5.77K
$0.09574
₿0.000026
$0.0884
₿0.000024
$9.87M
₿599.93
$197.54M
₿51.2K
$105.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Blur  BLUR $0.04024
₿0.0000074
-2.38 $105.07M
₿11.38K
$0.04134
₿0.0000080
$0.03806
₿0.0000073
$10.2M
₿715.12
$120.81M
₿22.31K
$105.07M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀