$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Akash Network  AKT $1.19
₿0.000058
7.83 $327.45M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.75M
₿109.29
$327.62M
₿13.7K
$327.45M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 Matic Network  MATIC $0.2195
₿0.000012
7.02 $319.15M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.65M
₿5.85K
$2.19B
₿127.96K
$319.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.23M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.68M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $313.28M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.17M
₿133.07
$313.28M
₿6.23K
$313.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 GHO  GHO $0.9993
₿0.000014
-0.05 $311.79M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$15.06M
₿59.52
$311.79M
₿676.45
$311.79M
₿676.45
التنبؤ بسعر GHO(gho)
237 Trust Wallet Token  TWT $0.7465
₿0.000017
4.22 $311M
₿7.38K
$0.7497
₿0.000018
$0.7159
₿0.000017
$11.07M
₿283.36
$746.42M
₿17.71K
$311M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
238 AMP Token  AMP $0.003653
₿0.00000013
5.29 $307.7M
₿7.37K
$0.003678
₿0.00000013
$0.003468
₿0.00000012
$11.56M
₿218.59
$364.09M
₿13.06K
$307.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
239 Wrapped AVAX  WAVAX $20.55
₿0.00067
5.54 $303.96M
₿0
$20.74
₿0.00069
$19.37
₿0.00066
$75.3M
₿255.78
$303.96M
$303.96M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
240 Turbo  TURBO $0.00436
₿0.000000011
10.92 $300.53M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$73.09M
₿111.06
$300.53M
₿772.11
$300.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
242 BENQI Liquid Staked AVAX  SAVAX $24.99
₿0.00077
5.82 $298.22M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.69M
₿25.86
$298.22M
₿5.14K
$298.22M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
243 Creditcoin  CTC $0.6474
₿0.000011
5.16 $297.08M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.97M
₿123.77
$387.99M
₿6.95K
$297.08M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 aBTC  ABTC $115,919
4.61 $291.49M
$116,656
$110,116
$512.27K
$291.49M
$291.49M
التنبؤ بسعر aBTC(abtc)
246 Compound Wrapped BTC  CWBTC $2,319.53
₿0.020
4.08 $287.86M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$287.86M
₿6.64K
$287.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Aethir  ATH $0.0289
6.39 $285.85M
$0.0297
$0.02717
$35M
$1.21B
$285.85M
التنبؤ بسعر Aethir(ath)
248 ETHPlus  ETH+ $3,074.13
6.16 $285.01M
$3,131.32
$2,892.58
$519.24K
$285.01M
$285.01M
التنبؤ بسعر ETHPlus(eth+)
249 Euler  EUL $15.24
₿0.000083
2.77 $284.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.75M
₿5.43
$414.28M
₿2.28K
$284.78M
₿1.57K
التنبؤ بسعر Euler(eul)
251 Livepeer  LPT $6.72
₿0.00022
6.64 $284.32M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$36.38M
₿341.58
$284.32M
₿7.03K
$284.32M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Decred  DCR $16.77
₿0.00036
2.25 $283.31M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.91M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Peanut the Squirrel  PNUT $0.2832
21.58 $283.89M
$0.2969
$0.2323
$417.39M
$283.89M
$283.89M
التنبؤ بسعر Peanut the Squirrel(pnut)
255 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.34 $280.57M
$1.22
$1.21
$0
$280.57M
$280.57M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
256 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
1.90 $279.04M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.17M
₿0.49
$279.04M
$279.04M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 cat in a dogs world  MEW $0.003111
₿0.000000054
7.61 $276.1M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$45.54M
₿581.86
$276.1M
₿4.85K
$276.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Zebec Network  ZBCN $0.003193
-12.58 $275.35M
$0.00373
$0.00314
$48.14M
$319.03M
$275.35M
التنبؤ بسعر Zebec Network(zbcn)
260 pumpBTC  PUMPBTC $104,340
-2.92 $269.63M
$107,480
$104,012
$83.19K
$269.63M
$269.63M
التنبؤ بسعر pumpBTC(pumpbtc)
261 BTSE Token  BTSE $1.66
₿0.000011
-0.41 $269.97M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$333.17M
₿2.22K
$269.97M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Safe  SAFE $0.4472
2.26 $271.61M
$0.4502
₿0.
$0.4247
₿0.
$11.34M
₿0
$447.45M
$271.61M
التنبؤ بسعر Safe(safe)
265 داش  DASH $21.51
₿0.00052
3.71 $265.35M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$23.1M
₿729.96
$265.37M
₿10.03K
$265.35M
₿6.22K
التنبؤ بسعر داش(dash)
266 Moca Network  MOCA $0.07534
1.43 $255.01M
$0.07609
$0.07161
$31.6M
$670.95M
$255.01M
التنبؤ بسعر Moca Network(moca)
267 Theta Fuel  TFUEL $0.03588
₿0.0000015
3.67 $251.25M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.86M
₿865.08
$251.25M
₿9.97K
$251.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Golem  GLM $0.248
₿0.0000076
3.31 $248.75M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.23M
₿224.55
$248.75M
₿7.62K
$248.75M
₿7.62K
التنبؤ بسعر Golem(glm)
269 SafePal  SFP $0.493
₿0.000013
3.78 $246.51M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.24M
₿283.26
$246.51M
₿6.52K
$246.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Toshi  TOSHI $0.0005855
₿0.0000000083
7.81 $247.13M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$22.55M
₿66.19
$247.13M
₿3.59K
$247.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Kusama  KSM $14.59
₿0.00057
7.55 $244.36M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.62M
₿368.76
$244.36M
₿5.79K
$244.36M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Convex Finance  CVX $2.99
₿0.000052
12.64 $245.19M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$24.98M
₿69.57
$298.77M
₿5.2K
$245.19M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Resolv USR  USR $0.9998
-0.05 $237.02M
$1
$0.9997
$13.87M
$237.02M
$237.02M
التنبؤ بسعر Resolv USR(usr)
274 Mina Protocol  MINA $0.192
₿0.000014
6.72 $238.33M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.88M
₿546.62
$238.33M
₿17.07K
$238.33M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
276 Arkham  ARKM $0.5355
₿0.000027
10.42 $236.75M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$64.64M
₿954.55
$535.64M
₿26.83K
$236.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Qtum  QTUM $2.22
₿0.000072
4.83 $235.04M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.6M
₿1.31K
$239.71M
₿7.79K
$235.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Zilliqa  ZIL $0.01197
₿0.00000046
5.81 $233.66M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.66M
₿447.52
$251.51M
₿8.92K
$233.66M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 LayerZero  ZRO $2.06
7.98 $229.38M
$2.06
$1.88
$47.92M
$2.06B
$229.38M
التنبؤ بسعر LayerZero(zro)
280 Wrapped Ether (Mantle Bridge)  WETH $2,969.44
₿0.050
7.06 $225.54M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.4M
₿272.2
$225.54M
$225.54M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
281 Wrapped Beacon ETH  WBETH $3,166.97
₿0.052
6.44 $224.56M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.65M
₿91.01
$224.56M
₿3.71K
$224.56M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
282 Baby Doge Coin  BABYDOGE $0.000000001331
₿0.000000000000028
6.92 $225.19M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001228
₿0.000000000000028
$15.82M
₿51.78
$559.29M
₿12.16K
$225.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
283 MX Token  MX $2.35
₿0.000079
-2.41 $221.88M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.07M
₿907.8
$979.13M
₿34.19K
$221.88M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 Synthetix Network Token  SNX $0.6488
₿0.000055
6.99 $222.87M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.25M
₿676.8
$223.15M
₿18.23K
$222.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 Notcoin  NOT $0.002158
₿0.00000000054
9.03 $221.14M
$0.00217
$0.001961
$27.14M
$221.14M
$221.14M
التنبؤ بسعر Notcoin(not)
286 Ravencoin  RVN $0.0139
₿0.00000056
4.12 $213.38M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.91M
₿662.65
$213.44M
₿11.92K
$213.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 Basic Attention Token  BAT $0.1417
₿0.0000044
5.49 $211.86M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.61M
₿1.23K
$212.47M
₿6.67K
$211.86M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 MANTRA DAO  OM $0.2215
₿0.000011
5.52 $211.91M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$67.89M
₿1.2K
$367.04M
₿10.59K
$211.91M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
290 Oasis Network  ROSE $0.02845
₿0.0000017
9.15 $210.52M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.79M
₿495.64
$284.42M
₿17.86K
$210.52M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 0x  ZRX $0.2486
₿0.0000094
5.69 $210.9M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.21M
₿396.76
$248.58M
₿9.47K
$210.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Neiro  NEIRO $0.0005101
7.47 $215.27M
$0.0005279
$0.0004556
$182.17M
$215.27M
$215.27M
التنبؤ بسعر Neiro(neiro)
293 IoTeX  IOTX $0.02197
₿0.0000011
3.48 $207.48M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.89M
₿697.64
$207.48M
₿10.71K
$207.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
294 ai16z  AI16Z $0.1916
14.86 $210.61M
$0.1928
$0.166
$110.87M
$210.61M
$210.61M
التنبؤ بسعر ai16z(ai16z)
295 ORDI  ORDI $9.85
₿0.0010
16.88 $206.76M
₿21.06K
$9.86
₿0.0010
$8.3
₿0.00098
$84.11M
₿4.63K
$206.76M
₿21.06K
$206.76M
₿21.06K
التنبؤ بسعر ORDI(ordi)
296 EURC  EURC $1.17
₿0.000015
-0.02 $205.66M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$52.82M
₿24.04
$205.66M
₿765.5
$205.66M
₿765.5
التنبؤ بسعر EURC(eurc)
297 SwissBorg  BORG $0.2083
₿0.0000036
5.58 $204.54M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$419.13K
₿25.58
$204.54M
₿3.62K
$204.54M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Moo Deng  MOODENG $0.2088
10.67 $207.9M
$0.2132
$0.1848
$313.78M
$207.9M
$207.9M
التنبؤ بسعر Moo Deng(moodeng)
299 USDa  USDA $0.9928
0.16 $197.54M
$0.9928
$0.9877
$20.31K
$197.54M
$197.54M
التنبؤ بسعر USDa(usda)
301 Gas  GAS $3.04
₿0.000093
2.02 $197.96M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.23M
₿233.74
$197.96M
₿6.04K
$197.96M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Frax Share  FRAX $2.2
₿0.000097
6.11 $196.23M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$13M
₿340.69
$219.59M
₿9.72K
$196.23M
₿7.69K
التنبؤ بسعر Frax Share(frax)
303 Blur  BLUR $0.08136
₿0.0000074
7.51 $196.6M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$22.13M
₿715.12
$244M
₿22.31K
$196.6M
₿11.38K
التنبؤ بسعر Blur(blur)
304 Tribe  TRIBE $0.4293
₿0.0000070
6.30 $195.36M
₿3.2K
$0.4303
₿0.0000072
$0.4027
₿0.0000069
$315.64K
₿1.5
$429.35M
₿7.03K
$195.36M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Astar  ASTR $0.02377
₿0.0000019
5.29 $193.34M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$7.16M
₿630.48
$201.42M
₿16.73K
$193.34M
₿11.16K
التنبؤ بسعر Astar(astr)
307 yearn.finance  YFI $5,709.31
₿0.12
5.05 $193.29M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.01M
₿614.29
$209.62M
₿4.39K
$193.29M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 VeThor  VTHO $0.002095
₿0.000000056
4.97 $191.9M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$4.38M
₿47.93
$191.92M
$191.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 Nervos Network  CKB $0.004075
₿0.00000052
5.82 $190.63M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$20.13M
₿4.81K
$193.77M
₿23.65K
$190.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 Wemix Token  WEMIX $0.4143
₿0.000028
4.91 $187.53M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.28M
₿115.52
$224.89M
₿27.64K
$187.53M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 ZetaChain  ZETA $0.2035
₿0.000024
9.04 $188.58M
₿5.77K
$0.2049
₿0.000026
$0.1839
₿0.000024
$24.94M
₿599.93
$427.58M
₿51.2K
$188.58M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Snek  SNEK $0.002522
₿0.000000016
18.00 $188.1M
₿1.18K
$0.002547
₿0.000000017
$0.002126
₿0.000000015
$2.19M
₿18.49
$190M
₿1.22K
$188.1M
₿1.18K
التنبؤ بسعر Snek(snek)
314 Verus Coin  VRSC $2.33
₿0.000016
1.07 $184.36M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$28.8K
₿0.22
$184.37M
₿1.39K
$184.36M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
315 Origin Ether  OETH $2,953.89
₿0.051
6.67 $184.76M
₿2.28K
$2,983.43
₿0.051
$2,758.57
₿0.050
$2.6M
₿0.01
$184.76M
₿2.28K
$184.76M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
316 Celo  CELO $0.3169
₿0.000015
3.05 $182.57M
₿8.11K
$0.3171
₿0.000016
$0.2983
₿0.000015
$26.52M
₿367.79
$316.94M
₿15.2K
$182.57M
₿8.11K
التنبؤ بسعر Celo(celo)
317 Instadapp  FLUID $4.6
₿0.000028
7.16 $181.46M
₿512.01
$4.63
₿0.000029
$4.26
₿0.000028
$2.71M
₿0.61
$460.12M
₿2.85K
$181.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
318 Siacoin  SC $0.003217
₿0.00000013
3.17 $180.28M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.03M
₿107.11
$196.04M
₿7.7K
$180.28M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 AgentFun.AI  AGENTFUN $1.78
1.27 $177.88M
$1.8
$1.69
$9.17K
$177.88M
$177.88M
التنبؤ بسعر AgentFun.AI(agentfun)
322 OriginTrail  TRAC $0.348
₿0.000016
9.00 $172.81M
₿6.61K
$0.3478
₿0.000016
$0.3174
₿0.000015
$3.26M
₿71.98
$172.97M
₿8.19K
$172.81M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 Gigachad  GIGA $0.01797
₿0.000000018
16.12 $172.59M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$15M
₿3.62
$172.59M
₿172.88
$172.59M
₿172.88
التنبؤ بسعر Gigachad(giga)
324 CoW Protocol  COW $0.3476
₿0.0000034
7.01 $170.43M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$29.9M
₿3.2
$347.91M
₿3.5K
$170.43M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 Harmony  ONE $0.01157
₿0.00000039
10.48 $169.09M
₿4.84K
$0.01159
₿0.00000041
$0.01038
₿0.00000039
$11.68M
₿166.41
$169.09M
₿5.17K
$169.09M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Threshold Network  T $0.01663
₿0.00000067
3.82 $168.7M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.98M
₿595.3
$185.76M
₿7.5K
$168.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
327 Holo  HOT $0.000948
₿0.000000043
7.52 $168.4M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$9.98M
₿204.56
$168.4M
₿7.76K
$168.4M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $164.43M
$1.09
$1.09
$0
$164.43M
$164.43M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
331 Qubic  QUBIC $0.00000137
₿0.000000000089
2.65 $166.49M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.17M
₿23.81
$206.81M
$166.49M
₿0
التنبؤ بسعر Qubic(qubic)
332 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.13 $162.55M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.39B
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
333 Polymesh  POLYX $0.1394
₿0.0000072
3.39 $164.46M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.72M
₿667.48
$164.46M
₿7.53K
$164.46M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
335 Elixir deUSD  DEUSD $0.9992
-0.04 $161.74M
$0.9997
$0.998
$7.87M
$161.74M
$161.74M
التنبؤ بسعر Elixir deUSD(deusd)
336 NXM  NXM $66.53
₿0.0010
6.92 $161.95M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$161.95M
₿4.21K
$161.95M
₿4.21K
التنبؤ بسعر NXM(nxm)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.41 $160.59M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.75M
₿377.55
$160.59M
₿8.04K
$160.59M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
338 Stargate Finance  STG $0.1652
₿0.000010
3.68 $160.43M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$5.8M
₿270.9
$165.14M
₿10.68K
$160.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 AUSD  AUSD $0.9999
0.04 $158.86M
$1
$0.9991
$277.7M
$158.86M
$158.86M
التنبؤ بسعر AUSD(ausd)
340 Rekt  REKT $0.0000003746
2.10 $157.59M
$0.0000003754
$0.0000003643
$8.96M
$157.59M
$157.59M
التنبؤ بسعر Rekt(rekt)
341 aelf  ELF $0.2054
₿0.0000088
1.94 $157.41M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.02M
₿92.01
$204.9M
₿8.83K
$157.41M
₿6.45K
التنبؤ بسعر aelf(elf)
342 SOLO Coin  SOLO $0.3876
₿0.0000019
7.49 $154.5M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.49M
₿47.05
$154.5M
₿794.54
$154.5M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
343 Ankr  ANKR $0.01571
₿0.00000084
5.61 $157.31M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.25M
₿551.09
$157.31M
₿8.45K
$157.31M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.32 $154.35M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.28M
₿192.08
$154.35M
$154.35M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
345 Kinesis Gold  KAU $106.89
₿0.0011
0.20 $153.39M
₿1.53K
$107.06
₿0.0011
$106.55
₿0.0010
$78.14M
₿9.1
$153.39M
$153.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 CoinEx Token  CET $0.05668
₿0.00000055
5.26 $150.92M
₿1.61K
$0.05669
₿0.00000055
$0.05378
₿0.00000053
$222.35K
₿1.51
$150.92M
₿112.18
$150.92M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 cETH  CETH $59.27
₿0.0010
6.45 $152.26M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.34
₿0
$152.26M
₿5.58K
$152.26M
₿5.58K
التنبؤ بسعر cETH(ceth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا