$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Global Dollar  USDG $0.9997
-0.01* $328.88M
$1
$0.9993
$19.96M
$328.88M
$328.88M
التنبؤ بسعر Global Dollar(usdg)
232 Matic Network  MATIC $0.2212
₿0.000012
6.55 $323.47M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.88M
₿5.85K
$2.22B
₿127.96K
$323.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.25M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.63M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.37M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.36M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Trust Wallet Token  TWT $0.7485
₿0.000017
4.02 $311.89M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$10.92M
₿283.36
$748.57M
₿17.71K
$311.89M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
236 GHO  GHO $0.9993
₿0.000014
-0.04 $311.85M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$18.81M
₿59.52
$311.85M
₿676.45
$311.85M
₿676.45
التنبؤ بسعر GHO(gho)
238 Wrapped AVAX  WAVAX $20.66
₿0.00067
5.53 $308.72M
₿0
$20.74
₿0.00069
$19.37
₿0.00066
$56.01M
₿255.78
$308.72M
$308.72M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
239 AMP Token  AMP $0.00367
₿0.00000013
5.06 $309.13M
₿7.37K
$0.003673
₿0.00000013
$0.003468
₿0.00000012
$10.33M
₿218.59
$365.78M
₿13.06K
$309.13M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 Turbo  TURBO $0.004444
₿0.000000011
11.28 $306.64M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$71.89M
₿111.06
$306.64M
₿772.11
$306.64M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 Creditcoin  CTC $0.6553
₿0.000011
6.04 $301.09M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.62M
₿123.77
$393.22M
₿6.95K
$301.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 BENQI Liquid Staked AVAX  SAVAX $25.11
₿0.00077
5.66 $298.49M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.69M
₿25.86
$298.49M
₿5.14K
$298.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
245 Peanut the Squirrel  PNUT $0.2959
25.87 $295.87M
$0.2969
$0.2323
$406.85M
$295.87M
$295.87M
التنبؤ بسعر Peanut the Squirrel(pnut)
246 aBTC  ABTC $115,891
3.99 $291.42M
$116,656
$110,116
$472.29K
$291.42M
$291.42M
التنبؤ بسعر aBTC(abtc)
247 Euler  EUL $15.55
₿0.000083
4.17 $290.37M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.56M
₿5.43
$422.41M
₿2.28K
$290.37M
₿1.57K
التنبؤ بسعر Euler(eul)
248 Aethir  ATH $0.02924
6.69 $289.49M
$0.0297
$0.02717
$33.32M
$1.23B
$289.49M
التنبؤ بسعر Aethir(ath)
250 ETHPlus  ETH+ $3,091.69
6.23 $289.05M
$3,131.32
$2,892.58
$522.21K
$289.05M
$289.05M
التنبؤ بسعر ETHPlus(eth+)
251 Compound Wrapped BTC  CWBTC $2,325.96
₿0.020
3.90 $288.63M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.63M
₿6.64K
$288.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Livepeer  LPT $6.73
₿0.00022
6.77 $285.18M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$38.1M
₿341.58
$285.18M
₿7.03K
$285.18M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
254 Decred  DCR $16.82
₿0.00036
2.54 $284.36M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.82M
₿45.63
$284.37M
₿7.65K
$284.36M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.18 $280.66M
$1.22
$1.21
$0
$280.66M
$280.66M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
256 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
2.11 $279.18M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.08M
₿0.49
$279.18M
$279.18M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 cat in a dogs world  MEW $0.003126
₿0.000000054
8.49 $278.19M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$40.49M
₿581.86
$278.19M
₿4.85K
$278.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,339.68
₿0.054
6.64 $274.77M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.2M
₿11.36
$274.77M
₿8.67K
$274.77M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Zebec Network  ZBCN $0.003176
-12.91 $274M
$0.00373
$0.00314
$47.55M
$317.47M
$274M
التنبؤ بسعر Zebec Network(zbcn)
260 Safe  SAFE $0.4491
2.46 $273.42M
$0.4502
₿0.
$0.4247
₿0.
$11.37M
₿0
$450.41M
$273.42M
التنبؤ بسعر Safe(safe)
261 BTSE Token  BTSE $1.67
₿0.000011
-0.24 $270.38M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.32M
₿0.06
$333.67M
₿2.22K
$270.38M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 pumpBTC  PUMPBTC $104,340
-2.92 $269.63M
$107,480
$104,012
$84.72K
$269.63M
$269.63M
التنبؤ بسعر pumpBTC(pumpbtc)
265 داش  DASH $21.59
₿0.00052
3.50 $266.75M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$22.29M
₿729.96
$266.77M
₿10.03K
$266.75M
₿6.22K
التنبؤ بسعر داش(dash)
266 Moca Network  MOCA $0.07606
3.05 $257.11M
$0.07609
$0.07161
$31.13M
$676.48M
$257.11M
التنبؤ بسعر Moca Network(moca)
267 Theta Fuel  TFUEL $0.03629
₿0.0000015
4.85 $254.11M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.93M
₿865.08
$254.11M
₿9.97K
$254.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Toshi  TOSHI $0.0005938
₿0.0000000083
8.93 $249.88M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005399
₿0.0000000083
$21.78M
₿66.19
$249.88M
₿3.59K
$249.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Golem  GLM $0.2491
₿0.0000076
4.35 $249.4M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.15M
₿224.55
$249.4M
₿7.62K
$249.4M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Convex Finance  CVX $3.01
₿0.000052
12.98 $246.86M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$24.49M
₿69.57
$300.8M
₿5.2K
$246.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
271 SafePal  SFP $0.4934
₿0.000013
3.80 $246.77M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.38M
₿283.26
$246.77M
₿6.52K
$246.77M
₿6.03K
التنبؤ بسعر SafePal(sfp)
272 Kusama  KSM $14.61
₿0.00057
7.69 $245.49M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.84M
₿368.76
$245.51M
₿5.79K
$245.49M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 Mina Protocol  MINA $0.1921
₿0.000014
6.92 $238.45M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.1M
₿546.62
$238.45M
₿17.07K
$238.45M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Arkham  ARKM $0.5377
₿0.000027
10.72 $237.88M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$63.88M
₿954.55
$538.18M
₿26.83K
$237.88M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 Resolv USR  USR $1
-0.03 $237.06M
$1
$0.9998
$13.9M
$237.06M
$237.06M
التنبؤ بسعر Resolv USR(usr)
276 Qtum  QTUM $2.23
₿0.000072
5.23 $235.41M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.88M
₿1.31K
$240.09M
₿7.79K
$235.41M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Zilliqa  ZIL $0.01199
₿0.00000046
5.62 $233.92M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.37M
₿447.52
$251.78M
₿8.92K
$233.92M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 LayerZero  ZRO $2.05
7.34 $229.06M
$2.06
$1.88
$47.51M
$2.06B
$229.06M
التنبؤ بسعر LayerZero(zro)
280 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
7.48 $226.82M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001228
₿0.000000000000028
$15.54M
₿51.78
$563.33M
₿12.16K
$226.82M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Wrapped Ether (Mantle Bridge)  WETH $2,970.54
₿0.050
6.91 $226.8M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.28M
₿272.2
$226.8M
$226.8M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
282 Wrapped Beacon ETH  WBETH $3,170.61
₿0.052
6.37 $225.3M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.47M
₿91.01
$225.3M
₿3.71K
$225.3M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
283 Synthetix Network Token  SNX $0.6505
₿0.000055
7.41 $223.56M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.26M
₿676.8
$223.84M
₿18.23K
$223.56M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 MX Token  MX $2.36
₿0.000079
-2.12 $222.5M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.01M
₿907.8
$981.87M
₿34.19K
$222.5M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Notcoin  NOT $0.002165
₿0.00000000054
10.03 $222.09M
$0.00217
$0.001961
$26.99M
$222.09M
$222.09M
التنبؤ بسعر Notcoin(not)
286 Neiro  NEIRO $0.0005219
9.97 $219.87M
$0.0005279
$0.0004556
$179.95M
$219.87M
$219.87M
التنبؤ بسعر Neiro(neiro)
287 Ravencoin  RVN $0.0139
₿0.00000056
4.16 $213.4M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.67M
₿662.65
$213.46M
₿11.92K
$213.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 MANTRA DAO  OM $0.2218
₿0.000011
5.61 $212.63M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$69.88M
₿1.2K
$368.31M
₿10.59K
$212.63M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
289 Basic Attention Token  BAT $0.1416
₿0.0000044
5.02 $211.83M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.84M
₿1.23K
$212.45M
₿6.67K
$211.83M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Oasis Network  ROSE $0.0285
₿0.0000017
9.40 $211.58M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.65M
₿495.64
$285.85M
₿17.86K
$211.58M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 0x  ZRX $0.2489
₿0.0000094
5.77 $211.21M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.16M
₿396.76
$248.95M
₿9.47K
$211.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 ai16z  AI16Z $0.1921
17.09 $211.34M
$0.1928
$0.164
$112.11M
$211.34M
$211.34M
التنبؤ بسعر ai16z(ai16z)
294 IoTeX  IOTX $0.02215
₿0.0000011
4.52 $209.26M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.87M
₿697.64
$209.26M
₿10.71K
$209.26M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Moo Deng  MOODENG $0.2111
12.53 $208.75M
$0.2132
$0.1848
$254.1M
$208.75M
$208.75M
التنبؤ بسعر Moo Deng(moodeng)
296 EURC  EURC $1.17
₿0.000015
0.13 $208.18M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$52.61M
₿24.04
$208.18M
₿765.5
$208.18M
₿765.5
التنبؤ بسعر EURC(eurc)
297 ORDI  ORDI $9.79
₿0.0010
17.48 $205.91M
₿21.06K
$9.84
₿0.0010
$8.3
₿0.00098
$82.19M
₿4.63K
$205.91M
₿21.06K
$205.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
298 SwissBorg  BORG $0.2088
₿0.0000036
5.87 $205.38M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$415.41K
₿25.58
$205.38M
₿3.62K
$205.38M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Gas  GAS $3.04
₿0.000093
2.20 $198.01M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.1M
₿233.74
$198.01M
₿6.04K
$198.01M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Frax Share  FRAX $2.21
₿0.000097
7.00 $197.25M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$12.83M
₿340.69
$220.73M
₿9.72K
$197.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 USDa  USDA $0.9879
-0.33 $196.56M
$0.9912
$0.9877
$310.12
$196.56M
$196.56M
التنبؤ بسعر USDa(usda)
302 Blur  BLUR $0.08113
₿0.0000074
7.11 $196.45M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$21.17M
₿715.12
$243.82M
₿22.31K
$196.45M
₿11.38K
التنبؤ بسعر Blur(blur)
304 yearn.finance  YFI $5,750.44
₿0.12
5.37 $194.5M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$19.46M
₿614.29
$210.94M
₿4.39K
$194.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 Tribe  TRIBE $0.4266
₿0.0000070
5.61 $194.2M
₿3.2K
$0.4275
₿0.0000072
$0.4027
₿0.0000069
$312.5K
₿1.5
$426.79M
₿7.03K
$194.2M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Astar  ASTR $0.02381
₿0.0000019
5.41 $193.65M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$6.37M
₿630.48
$201.75M
₿16.73K
$193.65M
₿11.16K
التنبؤ بسعر Astar(astr)
308 VeThor  VTHO $0.002098
₿0.000000056
4.91 $192.19M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$3.98M
₿47.93
$192.21M
$192.19M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Nervos Network  CKB $0.004084
₿0.00000052
6.18 $191.8M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$17.92M
₿4.81K
$194.96M
₿23.65K
$191.8M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 Snek  SNEK $0.002542
₿0.000000016
19.20 $189.65M
₿1.18K
$0.002547
₿0.000000017
$0.002126
₿0.000000015
$2.19M
₿18.49
$191.56M
₿1.22K
$189.65M
₿1.18K
التنبؤ بسعر Snek(snek)
312 ZetaChain  ZETA $0.204
₿0.000024
9.25 $189.3M
₿5.77K
$0.2049
₿0.000026
$0.1839
₿0.000024
$21.89M
₿599.93
$429.22M
₿51.2K
$189.3M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Wemix Token  WEMIX $0.4143
₿0.000028
4.89 $188.05M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.38M
₿115.52
$225.5M
₿27.64K
$188.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
314 Origin Ether  OETH $2,962.79
₿0.051
6.58 $185.52M
₿2.28K
$2,983.43
₿0.051
$2,758.57
₿0.050
$2.59M
₿0.01
$185.52M
₿2.28K
$185.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
315 Verus Coin  VRSC $2.33
₿0.000016
1.12 $184.38M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$28.39K
₿0.22
$184.38M
₿1.39K
$184.38M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
316 Instadapp  FLUID $4.63
₿0.000028
6.66 $182.68M
₿512.01
$4.63
₿0.000029
$4.26
₿0.000028
$2.62M
₿0.61
$463.21M
₿2.85K
$182.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
317 Celo  CELO $0.3153
₿0.000015
1.84 $182M
₿8.11K
$0.3159
₿0.000016
$0.2983
₿0.000015
$27.21M
₿367.79
$315.96M
₿15.2K
$182M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Siacoin  SC $0.003214
₿0.00000013
2.94 $180.1M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.2M
₿107.11
$195.85M
₿7.7K
$180.1M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 AgentFun.AI  AGENTFUN $1.79
2.93 $180.03M
$1.8
$1.69
$9.41K
$180.03M
$180.03M
التنبؤ بسعر AgentFun.AI(agentfun)
322 Gigachad  GIGA $0.01796
₿0.000000018
16.53 $172.89M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$14.92M
₿3.62
$172.89M
₿172.88
$172.89M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 CoW Protocol  COW $0.3507
₿0.0000034
7.30 $171.44M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$29.95M
₿3.2
$349.99M
₿3.5K
$171.44M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 OriginTrail  TRAC $0.3419
₿0.000016
6.70 $170.69M
₿6.61K
$0.3437
₿0.000016
$0.3174
₿0.000015
$2.65M
₿71.98
$170.85M
₿8.19K
$170.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
325 Harmony  ONE $0.01157
₿0.00000039
10.33 $169.66M
₿4.84K
$0.01159
₿0.00000041
$0.01038
₿0.00000039
$11.52M
₿166.41
$169.66M
₿5.17K
$169.66M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Threshold Network  T $0.01662
₿0.00000067
3.81 $168.48M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.86M
₿595.3
$185.52M
₿7.5K
$168.48M
₿6.56K
التنبؤ بسعر Threshold Network(t)
327 Holo  HOT $0.0009474
₿0.000000043
7.37 $168.36M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$10.49M
₿204.56
$168.36M
₿7.76K
$168.36M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Qubic  QUBIC $0.00000137
₿0.000000000089
2.38 $167.02M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.15M
₿23.81
$207.46M
$167.02M
₿0
التنبؤ بسعر Qubic(qubic)
330 Polymesh  POLYX $0.1398
₿0.0000072
3.58 $164.85M
₿7.53K
$0.1395
₿0.0000078
$0.1293
₿0.0000071
$5.55M
₿667.48
$164.85M
₿7.53K
$164.85M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
331 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $164.42M
$1.09
$1.09
$0
$164.42M
$164.42M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
333 BNB48 Club Token  KOGE $48
₿0.00022
-0.08 $162.6M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.4B
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 NXM  NXM $66.71
₿0.0010
6.96 $162.58M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$162.58M
₿4.21K
$162.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
336 Elixir deUSD  DEUSD $0.9991
-0.05 $161.76M
$0.9997
$0.998
$7.89M
$161.76M
$161.76M
التنبؤ بسعر Elixir deUSD(deusd)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.51 $161.31M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.64M
₿377.55
$161.31M
₿8.04K
$161.31M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
338 Stargate Finance  STG $0.1652
₿0.000010
3.44 $160.56M
₿2.18K
$0.1651
₿0.000011
$0.1582
₿0.000010
$5.8M
₿270.9
$165.27M
₿10.68K
$160.56M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 AUSD  AUSD $0.9999
0.04 $159.12M
$1
$0.9991
$271.74M
$159.12M
$159.12M
التنبؤ بسعر AUSD(ausd)
340 Ankr  ANKR $0.01573
₿0.00000084
5.50 $157.66M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.01M
₿551.09
$157.66M
₿8.45K
$157.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
341 Rekt  REKT $0.0000003741
1.62 $157.39M
$0.0000003754
$0.0000003643
$8.92M
$157.39M
$157.39M
التنبؤ بسعر Rekt(rekt)
342 aelf  ELF $0.2057
₿0.0000088
2.38 $157.36M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$5.97M
₿92.01
$204.85M
₿8.83K
$157.36M
₿6.45K
التنبؤ بسعر aelf(elf)
344 SOLO Coin  SOLO $0.3867
₿0.0000019
8.60 $155.29M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.39M
₿47.05
$155.29M
₿794.54
$155.29M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
345 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.50 $154.68M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.39M
₿192.08
$154.68M
$154.68M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
346 Kinesis Gold  KAU $106.87
₿0.0011
0.17 $153.34M
₿1.53K
$107.06
₿0.0011
$106.55
₿0.0010
$78.47M
₿9.1
$153.34M
$153.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 cETH  CETH $59.52
₿0.0010
6.55 $153.11M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.43
₿0
$153.11M
₿5.58K
$153.11M
₿5.58K
التنبؤ بسعر cETH(ceth)
348 DigiByte  DGB $0.008561
₿0.00000022
6.95 $152.2M
₿3.85K
$0.008607
₿0.00000023
$0.007905
₿0.00000022
$3.36M
₿165.21
$152.31M
₿4.78K
$152.2M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا