$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
عوامل تصفية متقدمة
Celer Network (4338)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 AIOZ Network  AIOZ $0.05606
₿0.00000089
6.91 $69.9M
₿1.12K
$0.05666
₿0.00000091
$0.05139
₿0.00000084
$4.51M
₿56.9
$70.65M
₿1.13K
$69.9M
₿1.12K
التنبؤ بسعر AIOZ Network(aioz)
348 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
349 Ravencoin  RVN $0.004267
₿0.000000068
3.24 $69.46M
₿1.11K
$0.004301
₿0.000000068
$0.004091
₿0.000000067
$4.59M
₿73.42
$69.47M
₿1.11K
$69.46M
₿1.11K
التنبؤ بسعر Ravencoin(rvn)
351 Geodnet  GEOD $0.1546
₿0.0000024
3.67 $69.21M
₿1.11K
$0.155
₿0.0000025
$0.1448
₿0.0000023
$341.76K
₿5.45
$149.4M
₿2.39K
$69.21M
₿1.11K
التنبؤ بسعر Geodnet(geod)
357 Kusama  KSM $3.68
₿0.000058
3.01 $67.36M
₿1.08K
$3.72
₿0.000059
$3.5
₿0.000057
$6.95M
₿110.73
$67.36M
₿1.08K
$67.36M
₿1.08K
التنبؤ بسعر Kusama(ksm)
358 Pirate Chain  ARRR $0.3433
₿0.0000054
8.50 $67.29M
₿1.07K
$0.3616
₿0.0000058
$0.2874
₿0.0000047
$433.47K
₿6.92
$68.59M
₿1.1K
$67.29M
₿1.07K
التنبؤ بسعر Pirate Chain(arrr)
364 Metal Blockchain  METAL $0.1309
₿0.0000020
0.81 $66.4M
₿1.06K
$0.1344
₿0.0000021
$0.1234
₿0.0000020
$616.24K
₿9.84
$87.2M
₿1.39K
$66.4M
₿1.06K
التنبؤ بسعر Metal Blockchain(metal)
366 yearn.finance  YFI $1,851.15
₿0.029
4.72 $66.21M
₿1.06K
$1,878.26
₿0.029
$1,751.63
₿0.028
$7.89M
₿126.25
$67.78M
₿1.08K
$66.21M
₿1.06K
التنبؤ بسعر yearn.finance(yfi)
371 RIF Token  RIF $0.0651
₿0.0000010
0.59 $65.1M
₿1.04K
$0.06769
₿0.0000011
$0.0629
₿0.0000010
$8.64M
₿138.03
$65.1M
₿1.04K
$65.1M
₿1.04K
التنبؤ بسعر RIF Token(rif)
372 Comedian  BAN $0.06525
₿0.0000010
3.89 $65.09M
₿1.04K
$0.06534
₿0.0000010
$0.06002
₿0.00000098
$5.77M
₿180.07
$65.09M
₿1.04K
$65.09M
₿1.04K
التنبؤ بسعر Comedian(ban)
373 Concordium  CCD $0.005164
₿0.000000082
-5.35 $65.08M
₿1.04K
$0.005602
₿0.000000091
$0.005163
₿0.000000082
$379.15K
₿6.1
$74.89M
₿1.2K
$65.08M
₿1.04K
التنبؤ بسعر Concordium(ccd)
375 Puff The Dragon  PUFF $0.0724
₿0.0000011
0.03 $64.36M
₿1.03K
$0.07246
₿0.0000011
$0.07231
₿0.0000011
$11.6K
₿0.19
$64.36M
₿1.03K
$64.36M
₿1.03K
التنبؤ بسعر Puff The Dragon(puff)
376 Orca  ORCA $1.05
₿0.000016
3.95 $63.56M
₿1.02K
$1.05
₿0.000016
$0.9945
₿0.000016
$10.5M
₿166.42
$78.41M
₿1.25K
$63.56M
₿1.02K
التنبؤ بسعر Orca(orca)
377 Dog (Bitcoin)  DOG $0.0006355
₿0.000000010
0.64 $63.53M
₿1.02K
$0.0006725
₿0.000000010
$0.000621
₿0.000000010
$619.78K
₿9.86
$63.53M
₿1.02K
$63.53M
₿1.02K
التنبؤ بسعر Dog (Bitcoin)(dog)
380 Velo  VELO $0.003582
₿0.000000057
3.61 $63.14M
₿1.01K
$0.003629
₿0.000000058
$0.003426
₿0.000000056
$3.51M
₿32.03
$86.28M
₿1.38K
$63.14M
₿1.01K
التنبؤ بسعر Velo(velo)
381 ORDI  ORDI $3
₿0.000047
1.02 $63.11M
₿1.01K
$3.06
₿0.000049
$2.91
₿0.000047
$15.1M
₿240.48
$63.11M
₿1.01K
$63.11M
₿1.01K
التنبؤ بسعر ORDI(ordi)
382 Theta Fuel  TFUEL $0.008552
₿0.00000013
0.88 $62.91M
₿1K
$0.008611
₿0.00000013
$0.008288
₿0.00000013
$1.48M
₿23.61
$62.91M
₿1K
$62.91M
₿1K
التنبؤ بسعر Theta Fuel(tfuel)
383 Qubic  QUBIC $0.0000004535
₿0.0000000000072
1.77 $62.68M
₿1K
$0.0000004612
₿0.0000000000075
$0.0000004412
₿0.0000000000072
$1.66M
₿25.63
$77.63M
₿1.24K
$62.68M
₿1K
التنبؤ بسعر Qubic(qubic)
388 Dola USD Stablecoin  DOLA $0.994
₿0.000015
-0.02 $62.02M
₿990.1
$0.9946
₿0.000016
$0.9938
₿0.000015
$641.14K
₿10.23
$89.97M
₿1.44K
$62.02M
₿990.1
التنبؤ بسعر Dola USD Stablecoin(dola)
389 Baby Doge Coin  BABYDOGE $0.000000000338
₿0.0000000000000053
5.40 $61.72M
₿986.42
$0.000000000341
₿0.0000000000000054
$0.000000000319
₿0.0000000000000052
$3.36M
₿53.58
$141.66M
₿2.26K
$61.72M
₿986.42
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Bio Protocol  BIO $0.02874
₿0.00000045
10.03 $61.6M
₿980.15
$0.02868
₿0.00000045
$0.02538
₿0.00000041
$23.07M
₿365.23
$95.34M
₿1.52K
$61.6M
₿980.15
التنبؤ بسعر Bio Protocol(bio)
393 Proton  XPR $0.002125
₿0.000000033
3.50 $60.92M
₿971.27
$0.002161
₿0.000000034
$0.002029
₿0.000000033
$1.26M
₿21.51
$68.36M
₿1.09K
$60.92M
₿971.27
التنبؤ بسعر Proton(xpr)
395 Enjin Coin  ENJ $0.03077
₿0.00000049
2.00 $60.59M
₿966.32
$0.0311
₿0.00000050
$0.02946
₿0.00000048
$4.6M
₿73.5
$61.3M
₿977.67
$60.59M
₿966.32
التنبؤ بسعر Enjin Coin(enj)
396 Zilliqa  ZIL $0.00309
₿0.000000049
1.98 $60.39M
₿964.16
$0.003139
₿0.000000050
$0.003001
₿0.000000049
$5.64M
₿90.39
$63.37M
₿1.01K
$60.39M
₿964.16
التنبؤ بسعر Zilliqa(zil)
399 SuperFarm  SUPER $0.09354
₿0.0000014
3.40 $59.86M
₿956.07
$0.09515
₿0.0000015
$0.0899
₿0.0000014
$4.36M
₿69.61
$93.51M
₿1.49K
$59.86M
₿956.07
التنبؤ بسعر SuperFarm(super)
400 Turbo  TURBO $0.0008677
₿0.000000013
3.88 $59.86M
₿955.64
$0.0008783
₿0.000000014
$0.0008219
₿0.000000013
$9.74M
₿155.44
$59.86M
₿955.64
$59.86M
₿955.64
التنبؤ بسعر Turbo(turbo)
402 GMX  GMX $5.68
₿0.000090
4.48 $59.05M
₿942.21
$5.76
₿0.000091
$5.31
₿0.000087
$2.78M
₿44.07
$59.05M
₿942.21
$59.05M
₿942.21
التنبؤ بسعر GMX(gmx)
404 Law Blocks AI  LBT $0.2385
₿0.0000038
9.36 $58.43M
₿932.32
$0.2414
₿0.0000039
$0.2177
₿0.0000035
$582.21K
₿9.29
$238.49M
₿3.81K
$58.43M
₿932.32
التنبؤ بسعر Law Blocks AI(lbt)
405 Degen  DEGEN $0.001579
₿0.000000025
2.56 $58.38M
₿926.67
$0.001697
₿0.000000027
$0.001415
₿0.000000023
$15.44M
₿246.04
$58.38M
₿926.67
$58.38M
₿926.67
التنبؤ بسعر Degen(degen)
407 Numeraire  NMR $8.18
₿0.00013
7.10 $57.46M
₿917.11
$8.22
₿0.00013
$7.57
₿0.00012
$6.21M
₿96.62
$86.82M
₿1.39K
$57.46M
₿917.11
التنبؤ بسعر Numeraire(nmr)
408 Wormhole  W $0.009624
₿0.00000015
1.81 $57.38M
₿916.76
$0.009868
₿0.00000015
$0.009289
₿0.00000015
$10.4M
₿166.52
$96.26M
₿1.54K
$57.38M
₿916.76
التنبؤ بسعر Wormhole(w)
413 Mina Protocol  MINA $0.04386
₿0.00000069
3.87 $56.4M
₿900.59
$0.04449
₿0.00000070
$0.04181
₿0.00000068
$4.28M
₿68.16
$56.4M
₿900.59
$56.4M
₿900.59
التنبؤ بسعر Mina Protocol(mina)
415 Holo  HOT $0.000316
₿0.0000000050
4.15 $56.13M
₿896.27
$0.0003203
₿0.0000000051
$0.000297
₿0.0000000049
$3.31M
₿52.87
$56.13M
₿896.27
$56.13M
₿896.27
التنبؤ بسعر Holo(hot)
417 Quantix Finance  QFI $55.63
₿0.00088
-1.87 $55.6M
₿887.43
$57.19
₿0.00094
$55.53
₿0.00088
$1.66M
₿26.45
$555.96M
₿8.87K
$55.6M
₿887.43
التنبؤ بسعر Quantix Finance(qfi)
420 DUSK Network  DUSK $0.09415
₿0.0000015
3.61 $55.27M
₿882.63
$0.09435
₿0.0000015
$0.08991
₿0.0000014
$4.75M
₿76.59
$55.28M
₿882.67
$55.27M
₿882.63
التنبؤ بسعر DUSK Network(dusk)
421 ECOMI  OMI $0.0002026
₿0.0000000032
17.54 $54.87M
₿875.64
$0.0002035
₿0.0000000032
$0.0001723
₿0.0000000028
$1.07M
₿17.07
$62.96M
₿1.01K
$54.87M
₿875.64
التنبؤ بسعر ECOMI(omi)
424 Brett  BRETT $0.005434
₿0.000000086
5.52 $53.86M
₿857.15
$0.005581
₿0.000000088
$0.005101
₿0.000000084
$5.6M
₿244.08
$53.86M
₿857.15
$53.86M
₿857.15
التنبؤ بسعر Brett(brett)
429 Escoin Token  ELG $0.2906
₿0.0000046
1.21 $53.51M
₿854.34
$0.2914
₿0.0000047
$0.2858
₿0.0000046
$433.74K
₿6.96
$72.63M
₿1.16K
$53.51M
₿854.34
التنبؤ بسعر Escoin Token(elg)
430 Purr  PURR $0.08988
₿0.0000014
0.18 $53.5M
₿855.45
$0.09186
₿0.0000014
$0.08264
₿0.0000013
$1.28M
₿20.39
$53.5M
₿855.45
$53.5M
₿855.45
التنبؤ بسعر Purr(purr)
432 ZetaChain  ZETA $0.03643
₿0.00000058
1.53 $53.24M
₿850.9
$0.03712
₿0.00000059
$0.03547
₿0.00000057
$4.05M
₿64.68
$76.52M
₿1.22K
$53.24M
₿850.9
التنبؤ بسعر ZetaChain(zeta)
433 KUB Coin  KUB $0.77
₿0.000012
3.41 $53.11M
₿848.6
$0.7745
₿0.000012
$0.7432
₿0.000012
$197.47K
₿3.15
$84.71M
₿1.35K
$53.11M
₿848.6
التنبؤ بسعر KUB Coin(kub)
434 Nano  XNO $0.3987
₿0.0000063
2.09 $53.11M
₿847.93
$0.3999
₿0.0000065
$0.3704
₿0.0000060
$1.22M
₿19.45
$53.11M
₿847.93
$53.11M
₿847.93
التنبؤ بسعر Nano(xno)
438 aelf  ELF $0.06438
₿0.0000010
1.20 $52.79M
₿843.95
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$952.69K
₿15.14
$64.15M
₿1.03K
$52.79M
₿843.95
التنبؤ بسعر aelf(elf)
440 Toshi  TOSHI $0.0001245
₿0.0000000019
6.35 $52.39M
₿835.86
$0.000126
₿0.0000000020
$0.0001155
₿0.0000000019
$7.7M
₿123.16
$52.39M
₿835.86
$52.39M
₿835.86
التنبؤ بسعر Toshi(toshi)
441 Nervos Network  CKB $0.001072
₿0.000000017
3.99 $52.28M
₿836.1
$0.001085
₿0.000000017
$0.001026
₿0.000000016
$2.53M
₿39.63
$53.14M
₿849.96
$52.28M
₿836.1
التنبؤ بسعر Nervos Network(ckb)
442 AgentFun.AI  AGENTFUN $0.5149
₿0.0000082
4.64 $51.48M
₿822.32
$0.5151
₿0.0000082
$0.4894
₿0.0000080
$378.24
₿0.01
$51.48M
₿822.32
$51.48M
₿822.32
التنبؤ بسعر AgentFun.AI(agentfun)
443 Oasis Network  ROSE $0.006714
₿0.00000010
4.77 $51.39M
₿820.84
$0.006788
₿0.00000010
$0.006329
₿0.00000010
$2.29M
₿36.33
$67.02M
₿1.07K
$51.39M
₿820.84
التنبؤ بسعر Oasis Network(rose)
445 Polymesh  POLYX $0.0396
₿0.00000063
2.57 $50.85M
₿812.87
$0.0402
₿0.00000064
$0.03805
₿0.00000062
$1.51M
₿24.14
$50.85M
₿812.87
$50.85M
₿812.87
التنبؤ بسعر Polymesh(polyx)
447 DigiByte  DGB $0.002775
₿0.000000044
2.53 $50.82M
₿810.42
$0.002857
₿0.000000046
$0.002701
₿0.000000043
$3.2M
₿50.91
$50.84M
₿810.67
$50.82M
₿810.42
التنبؤ بسعر DigiByte(dgb)
448 Alchemist AI  ALCH $0.05965
₿0.00000095
4.39 $50.74M
₿809.58
$0.06015
₿0.00000096
$0.05714
₿0.00000093
$8.73M
₿139.15
$59.7M
₿952.4
$50.74M
₿809.58
التنبؤ بسعر Alchemist AI(alch)
449 peaq  PEAQ $0.02281
₿0.00000036
2.24 $50.74M
₿809.66
$0.02318
₿0.00000037
$0.02184
₿0.00000035
$1.46M
₿26.12
$100.8M
₿1.61K
$50.74M
₿809.66
التنبؤ بسعر peaq(peaq)
455 Ronin  RON $0.06473
₿0.0000010
3.62 $49.98M
₿798.1
$0.06537
₿0.0000010
$0.06206
₿0.0000010
$4.88M
₿78.57
$64.71M
₿1.03K
$49.98M
₿798.1
التنبؤ بسعر Ronin(ron)
457 OpenServ  SERV $0.06491
₿0.0000010
2.90 $49.96M
₿796.57
$0.0653
₿0.0000010
$0.05674
₿0.00000093
$1.34M
₿21.09
$64.88M
₿1.03K
$49.96M
₿796.57
التنبؤ بسعر OpenServ(serv)
458 XYO Network  XYO $0.003598
₿0.000000057
4.63 $49.94M
₿797.64
$0.003665
₿0.000000060
$0.003422
₿0.000000056
$7.18M
₿114.66
$49.94M
₿797.64
$49.94M
₿797.64
التنبؤ بسعر XYO Network(xyo)
459 Axelar  AXL $0.04224
₿0.00000067
2.53 $49.93M
₿798.41
$0.04307
₿0.00000069
$0.04063
₿0.00000067
$5.16M
₿82.24
$52.5M
₿839.46
$49.93M
₿798.41
التنبؤ بسعر Axelar(axl)
461 Astar  ASTR $0.005717
₿0.000000091
2.04 $49.87M
₿796.96
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.93M
₿30.87
$49.87M
₿797.02
$49.87M
₿796.96
التنبؤ بسعر Astar(astr)
462 Bityuan  BTY $0.06782
₿0.0000010
-2.92 $49.57M
₿790.56
$0.07006
₿0.0000011
$0.06724
₿0.0000010
$280.75K
₿4.48
$49.57M
₿790.56
$49.57M
₿790.56
التنبؤ بسعر Bityuan(bty)
466 Blur  BLUR $0.01728
₿0.00000027
4.81 $48.67M
₿775.71
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.8M
₿125.07
$51.85M
₿826.47
$48.67M
₿775.71
التنبؤ بسعر Blur(blur)
468 Creditcoin  CTC $0.08917
₿0.0000014
1.17 $48.12M
₿768.08
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.58M
₿41.15
$53.41M
₿852.38
$48.12M
₿768.08
التنبؤ بسعر Creditcoin(ctc)
472 io.net  IO $0.1365
₿0.0000021
1.00 $47.35M
₿756.2
$0.1414
₿0.0000023
$0.1338
₿0.0000021
$11.11M
₿193.54
$109.32M
₿1.75K
$47.35M
₿756.2
التنبؤ بسعر io.net(io)
473 Kava  KAVA $0.0437
₿0.00000069
4.34 $47.32M
₿756.79
$0.0445
₿0.00000070
$0.04164
₿0.00000068
$9.86M
₿157.2
$47.32M
₿756.79
$47.32M
₿756.79
التنبؤ بسعر Kava(kava)
474 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.34 $46.98M
₿749.25
$1.01
₿0.000016
$0.9905
₿0.000015
$1.41M
₿17.4
$46.98M
₿749.25
$46.98M
₿749.25
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
475 AMP Token  AMP $0.0005387
₿0.0000000085
2.06 $46.77M
₿746.18
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.07M
₿112.92
$53.74M
₿857.44
$46.77M
₿746.18
التنبؤ بسعر AMP Token(amp)
476 Ontology  ONT $0.04674
₿0.00000074
3.36 $46.73M
₿744.38
$0.04746
₿0.00000076
$0.04484
₿0.00000073
$5.25M
₿84.48
$46.73M
₿744.38
$46.73M
₿744.38
التنبؤ بسعر Ontology(ont)
477 Sushi  SUSHI $0.1693
₿0.0000026
-1.35 $46.21M
₿737.91
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.84M
₿141.09
$49.34M
₿787.92
$46.21M
₿737.91
التنبؤ بسعر Sushi(sushi)
478 VVS Finance  VVS $0.00000106
₿0.000000000016
3.73 $46.16M
₿737.62
$0.000001069
₿0.000000000017
$0.00000101
₿0.000000000016
$94.98K
₿1.51
$100.81M
₿1.61K
$46.16M
₿737.62
التنبؤ بسعر VVS Finance(vvs)
481 Movement  MOVE $0.01186
₿0.00000018
2.80 $45.51M
₿726.43
$0.01203
₿0.00000019
$0.01123
₿0.00000018
$7.38M
₿117.78
$118.6M
₿1.89K
$45.51M
₿726.43
التنبؤ بسعر Movement(move)
482 Flow  FLOW $0.02681
₿0.00000042
4.06 $44.69M
₿713.38
$0.02711
₿0.00000043
$0.02561
₿0.00000042
$4.07M
₿65.05
$44.69M
₿713.38
$44.69M
₿713.38
التنبؤ بسعر Flow(flow)
483 StraitsX XUSD  XUSD $0.9999
₿0.000015
0.01 $44.61M
₿712.4
$1
₿0.000016
$0.9998
₿0.000015
$4.18M
₿71.16
$44.61M
₿712.4
$44.61M
₿712.4
488 Threshold Network  T $0.003874
₿0.000000061
4.12 $43.24M
₿691.13
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.62M
₿73.45
$43.24M
₿691.13
$43.24M
₿691.13
التنبؤ بسعر Threshold Network(t)
492 Verge  XVG $0.002591
₿0.000000041
5.28 $42.62M
₿679.99
$0.002605
₿0.000000041
$0.002389
₿0.000000039
$1.56M
₿24.77
$42.7M
₿681.35
$42.62M
₿679.99
التنبؤ بسعر Verge(xvg)
494 Request  REQ $0.05698
₿0.00000090
6.25 $42.34M
₿674.78
$0.05698
₿0.00000091
$0.05309
₿0.00000087
$2.13M
₿33.81
$56.86M
₿906.08
$42.34M
₿674.78
التنبؤ بسعر Request(req)
495 Mog Coin  MOG $0.0000001082
₿0.0000000000017
5.78 $42.29M
₿674.97
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.41M
₿148.02
$42.29M
₿674.97
$42.29M
₿674.97
التنبؤ بسعر Mog Coin(mog)
496 Peanut the Squirrel  PNUT $0.042
₿0.00000067
4.22 $41.99M
₿670.47
$0.0424
₿0.00000067
$0.03987
₿0.00000065
$7.3M
₿116.41
$41.99M
₿670.47
$41.99M
₿670.47
التنبؤ بسعر Peanut the Squirrel(pnut)
498 DeepBook  DEEP $0.01676
₿0.00000026
3.71 $41.9M
₿669.51
$0.01712
₿0.00000027
$0.01611
₿0.00000026
$5.44M
₿86.57
$167.59M
₿2.68K
$41.9M
₿669.51
التنبؤ بسعر DeepBook(deep)
499 CoinEx Token  CET $0.01674
₿0.00000026
1.28 $41.86M
₿668.27
$0.01675
₿0.00000027
$0.01637
₿0.00000026
$64.25K
₿1.03
$41.86M
₿668.27
$41.86M
₿668.27
التنبؤ بسعر CoinEx Token(cet)
502 Chia  XCH $2.24
₿0.000035
8.67 $41.55M
₿666.08
$2.27
₿0.000036
$2.01
₿0.000032
$3.65M
₿58.22
$78.32M
₿1.26K
$41.55M
₿666.08
التنبؤ بسعر Chia(xch)
504 Memecoin  MEME $0.0006338
₿0.000000010
15.35 $40.33M
₿646.46
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$25.53M
₿409.17
$43.82M
₿702.27
$40.33M
₿646.46
التنبؤ بسعر Memecoin(meme)
505 VeThor  VTHO $0.0004013
₿0.0000000064
1.95 $40.31M
₿643.66
$0.0004059
₿0.0000000065
$0.0003926
₿0.0000000063
$794.38K
₿12.68
$40.34M
₿644.11
$40.31M
₿643.66
التنبؤ بسعر VeThor(vtho)
506 Fractal Bitcoin  FB $0.3886
₿0.0000061
-1.29 $40.23M
₿642.77
$0.3956
₿0.0000065
$0.3857
₿0.0000061
$2.74M
₿43.74
$58.57M
₿935.89
$40.23M
₿642.77
التنبؤ بسعر Fractal Bitcoin(fb)
507 Popcat  POPCAT $0.0411
₿0.00000065
4.47 $40.23M
₿642.91
$0.04233
₿0.00000067
$0.0386
₿0.00000063
$12.97M
₿206.77
$40.23M
₿642.91
$40.23M
₿642.91
التنبؤ بسعر Popcat(popcat)
512 Gemini Dollar  GUSD $0.9991
₿0.000015
-0.04 $39.79M
₿635.39
$0.9998
₿0.000016
$0.999
₿0.000015
$286.49K
₿4.57
$39.79M
₿635.39
$39.79M
₿635.39
513 PayProtocol Paycoin  PCI $0.03884
₿0.00000062
2.38 $39.73M
₿634.24
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$467.43K
₿7.47
$73.83M
₿1.18K
$39.73M
₿634.24
التنبؤ بسعر PayProtocol Paycoin(pci)
514 Manta Network  MANTA $0.0839
₿0.0000013
7.13 $39.73M
₿634.71
$0.08984
₿0.0000014
$0.07772
₿0.0000012
$15.87M
₿253.45
$83.92M
₿1.34K
$39.73M
₿634.71
التنبؤ بسعر Manta Network(manta)
516 BurnedFi  BURN $3.23
₿0.000051
0.65 $39.65M
₿630.64
$3.28
₿0.000054
$3.17
₿0.000050
$87.05K
₿1.38
$39.65M
₿630.64
$39.65M
₿630.64
التنبؤ بسعر BurnedFi(burn)
519 Venus  XVS $2.34
₿0.000037
2.94 $39.36M
₿628
$2.38
₿0.000038
$2.24
₿0.000036
$2.29M
₿36.51
$69.59M
₿1.11K
$39.36M
₿628
التنبؤ بسعر Venus(xvs)
521 Ankr  ANKR $0.003908
₿0.000000062
3.54 $39.08M
₿625.69
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.49M
₿103.34
$39.08M
₿625.69
$39.08M
₿625.69
التنبؤ بسعر Ankr(ankr)
524 Notcoin  NOT $0.0003894
₿0.0000000062
5.14 $38.77M
₿619.87
$0.0003931
₿0.0000000063
$0.0003645
₿0.0000000060
$6.91M
₿147.3
$39.94M
₿638.72
$38.77M
₿619.87
التنبؤ بسعر Notcoin(not)
526 ORE  ORE $83.03
₿0.0013
8.07 $38.62M
₿613.63
$83.06
₿0.0013
$74.55
₿0.0012
$616.21K
₿9.86
$38.62M
₿613.63
$38.62M
₿613.63
التنبؤ بسعر ORE(ore)
528 Moca Network  MOCA $0.009031
₿0.00000014
3.55 $38.23M
₿609.86
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$5.43M
₿86.59
$80.28M
₿1.28K
$38.23M
₿609.86
التنبؤ بسعر Moca Network(moca)
529 Moo Deng  MOODENG $0.03852
₿0.00000061
4.71 $38.1M
₿608.08
$0.03946
₿0.00000062
$0.03641
₿0.00000060
$10.86M
₿171.58
$38.1M
₿608.08
$38.1M
₿608.08
التنبؤ بسعر Moo Deng(moodeng)
533 Binance USD  BUSD $0.9935
₿0.000015
-0.14 $37.6M
₿600.65
$1
₿0.000016
$0.9921
₿0.000015
$60.14K
₿0.96
$37.6M
₿600.65
$37.6M
₿600.65
535 Non-Playable Coin  NPC $0.004657
₿0.000000074
5.63 $37.5M
₿598.46
$0.004714
₿0.000000075
$0.004389
₿0.000000072
$1.22M
₿19.51
$37.5M
₿598.46
$37.5M
₿598.46
التنبؤ بسعر Non-Playable Coin(npc)
538 Tellor  TRB $13.31
₿0.00021
3.27 $37.14M
₿593.45
$13.47
₿0.00021
$12.57
₿0.00020
$12.14M
₿193.9
$38.13M
₿609.13
$37.14M
₿593.45
التنبؤ بسعر Tellor(trb)
539 API3  API3 $0.2598
₿0.0000041
3.75 $37.08M
₿591.56
$0.2641
₿0.0000042
$0.247
₿0.0000040
$4.42M
₿70.58
$44.47M
₿709.57
$37.08M
₿591.56
التنبؤ بسعر API3(api3)
542 Rekt  REKT $0.00000008719
₿0.0000000000013
4.33 $36.75M
₿587.08
$0.00000008831
₿0.0000000000014
$0.00000008312
₿0.0000000000013
$400.66K
₿5.99
$36.75M
₿587.08
$36.75M
₿587.08
التنبؤ بسعر Rekt(rekt)
544 Celo  CELO $0.06076
₿0.00000096
2.79 $36.56M
₿583.93
$0.0619
₿0.00000098
$0.05843
₿0.00000096
$5.68M
₿90.87
$60.72M
₿969.64
$36.56M
₿583.93
التنبؤ بسعر Celo(celo)
547 AltLayer  ALT $0.005693
₿0.000000090
0.37 $36.44M
₿581.93
$0.005805
₿0.000000094
$0.005597
₿0.000000090
$5.04M
₿80.31
$56.91M
₿908.7
$36.44M
₿581.93
التنبؤ بسعر AltLayer(alt)
548 Terra  LUNA $0.05127
₿0.00000081
4.42 $36.33M
₿581.48
$0.05185
₿0.00000083
$0.04884
₿0.00000080
$3.78M
₿71.1
$60.73M
₿971.91
$36.33M
₿581.48
التنبؤ بسعر Terra(luna)
549 ALEO  ALEO $0.03082
₿0.00000049
-1.34 $36.14M
₿576.97
$0.03193
₿0.00000052
$0.03017
₿0.00000048
$964.87K
₿15.99
$61.85M
₿987.45
$36.14M
₿576.97
التنبؤ بسعر ALEO(aleo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency