صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Morpho MORPHO	$1.18	5.13	$280.86M	$1.24	$1.11	$23.42M	$1.18B	$280.86M
222	Quorium QGOLD	$3,319.75 ₿0.034	-0.35	$278.76M ₿0	$3,331.34 ₿0.034	$3,272.41 ₿0.032	$62.98K ₿5.59	$278.76M	$278.76M ₿0
224	داش DASH	$22.45 ₿0.00052	1.44	$274.68M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.31M ₿729.96	$274.68M ₿10.03K	$274.68M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	1.20	$272.28M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.55M ₿907.8	$1.2B ₿34.19K	$272.28M ₿7.89K
226	1inch 1INCH	$0.1952 ₿0.0000081	3.69	$270.69M ₿9.3K	$0.1964 ₿0.0000085	$0.1883 ₿0.0000080	$25.23M ₿675.32	$292.95M ₿12.17K	$270.69M ₿9.3K
227	Kusama KSM	$16.31 ₿0.00057	3.83	$267.65M ₿5.2K	$16.41 ₿0.00061	$15.71 ₿0.00057	$17.64M ₿368.76	$267.65M ₿5.79K	$267.65M ₿5.2K
228	Stader ETHx ETHX	$1,903.83 ₿0.051	2.47	$265.17M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.4K ₿15.05	$265.17M ₿6.4K	$265.17M ₿6.4K
229	Snek SNEK	$0.00358 ₿0.000000016	18.57	$264.45M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.72M ₿18.49	$267.65M ₿1.22K	$264.45M ₿1.18K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,796.76	2.33	$264.06M	$1,822.84	$1,743.22	$15.69M	$264.06M	$264.06M
231	Theta Fuel TFUEL	$0.03814 ₿0.0000015	1.99	$263.84M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.09M ₿865.08	$263.84M ₿9.97K	$263.84M ₿9.97K
232	Blur BLUR	$0.1136 ₿0.0000074	0.65	$262.28M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.16M ₿715.12	$341.1M ₿22.31K	$262.28M ₿11.38K
233	Zilliqa ZIL	$0.01315 ₿0.00000046	2.09	$260.82M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.91M ₿447.52	$269.81M ₿8.92K	$260.82M ₿8.56K
234	Synthetix Network Token SNX	$0.7643 ₿0.000055	1.12	$259.55M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$29.7M ₿676.8	$259.87M ₿18.23K	$259.55M ₿18.2K
235	SafePal SFP	$0.5156 ₿0.000013	1.13	$257.84M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.05M ₿283.26	$257.84M ₿6.52K	$257.84M ₿6.03K
236	Global Dollar USDG	$0.9998	0.05	$257.75M	$1	$0.9978	$7.23M	$257.75M	$257.75M
237	Eigenlayer EIGEN	$0.9761 ₿0.00015	2.92	$255.89M	$1.01	$0.9407	$49.35M	$1.68B ₿258.73K	$255.89M
238	Compound Wrapped BTC CWBTC	$1,903.23 ₿0.020	1.61	$255.06M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.06M ₿6.64K	$255.06M ₿6.64K
239	Safe SAFE	$0.4495	1.43	$255M	$0.4551 ₿0.	$0.4397 ₿0.	$9.88M ₿0	$449.8M	$255M
240	Wrapped AVAX WAVAX	$22.35 ₿0.00067	1.02	$250.95M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$125.24M ₿255.78	$250.95M	$250.95M ₿0
241	Aethir ATH	$0.02946	0.73	$249.92M	$0.02997	$0.02923	$18.09M	$1.24B	$249.92M
242	ai16z AI16Z	$0.2253	19.78	$247.93M	$0.2529	$0.1881	$219M	$247.93M	$247.93M
244	cat in a dogs world MEW	$0.002773 ₿0.000000054	4.96	$246.36M ₿4.85K	$0.002876 ₿0.000000057	$0.002642 ₿0.000000051	$63.47M ₿581.86	$246.36M ₿4.85K	$246.36M ₿4.85K
245	Notcoin NOT	$0.002395 ₿0.00000000054	5.19	$245.56M	$0.002472	$0.00227	$68.3M	$245.56M	$245.56M
246	VeThor VTHO	$0.002766 ₿0.000000056	5.69	$245.34M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.29M ₿47.93	$245.36M	$245.34M ₿4.2K
247	Qtum QTUM	$2.3 ₿0.000072	2.98	$242.76M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$24.15M ₿1.31K	$247.83M ₿7.79K	$242.76M ₿7.59K
248	Nervos Network CKB	$0.005192 ₿0.00000052	5.26	$240.65M ₿23.29K	$0.005277 ₿0.00000054	$0.004932 ₿0.00000043	$16.74M ₿4.81K	$244.51M ₿23.65K	$240.65M ₿23.29K
252	Coinbase Wrapped Staked ETH CBETH	$1,970.17 ₿0.053	2.40	$239.1M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.19M ₿151.43	$735.58M ₿78.73K	$239.1M ₿9.54K
253	aBTC ABTC	$94,991	1.65	$239.13M	$95,597	$92,597	$594.45K	$239.13M	$239.13M
254	Mog Coin MOG	$0.0000006104 ₿0.0000000000085	10.32	$238.48M ₿3.35K	$0.0000006281 ₿0.0000000000088	$0.0000005524 ₿0.0000000000081	$22.38M ₿80.89	$238.48M ₿3.35K	$238.48M ₿3.35K
255	Decred DCR	$14.21 ₿0.00036	5.71	$238.42M ₿5.82K	$14.24 ₿0.00037	$13.44 ₿0.00036	$3.55M ₿45.63	$238.42M ₿7.65K	$238.42M ₿5.82K
256	Swell Ethereum SWETH	$1,954.93 ₿0.053	2.60	$237.18M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$224.03K ₿54.8	$237.18M ₿11.03K	$237.18M ₿11.03K
257	Arkham ARKM	$0.5816 ₿0.000027	5.23	$235.74M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$90.22M ₿954.55	$580.86M ₿26.83K	$235.74M ₿5.49K
258	Baby Doge Coin BABYDOGE	$0.000000001418 ₿0.000000000000028	3.51	$234.61M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$22.9M ₿51.78	$595.52M ₿12.16K	$234.61M ₿4.18K
259	0x ZRX	$0.2755 ₿0.0000094	2.01	$233.75M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$42.24M ₿396.76	$275.52M ₿9.47K	$233.75M ₿8.02K
260	Convex Finance CVX	$2.84 ₿0.000052	-0.47	$232.85M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$25.7M ₿69.57	$283.65M ₿5.2K	$232.85M ₿4.28K
261	BENQI Liquid Staked AVAX SAVAX	$26.99 ₿0.00077	1.36	$230.9M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.82M ₿25.86	$230.9M ₿5.14K	$230.9M ₿5.14K
262	AI Companions AIC	$0.2319	-9.74	$230.84M	$0.2959	$0.231	$9.6M	$230.84M	$230.84M
263	EURC EURC	$1.14 ₿0.000015	-0.29	$230.53M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.09M ₿24.04	$230.53M ₿765.5	$230.53M ₿765.5
264	Moca Network MOCA	$0.08572	2.91	$229.14M	$0.08713	$0.083	$29.62M	$762.02M	$229.14M
265	Gas GAS	$3.46 ₿0.000093	3.02	$225.44M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.21M ₿233.74	$225.44M ₿6.04K	$225.44M ₿6.04K
266	BTSE Token BTSE	$1.39 ₿0.000011	0.31	$225.37M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.34M ₿0.06	$278.12M ₿2.22K	$225.37M ₿1.8K
267	Basic Attention Token BAT	$0.1503 ₿0.0000044	4.79	$224.99M ₿6.64K	$0.152 ₿0.0000047	$0.1435 ₿0.0000044	$25.01M ₿1.23K	$225.64M ₿6.67K	$224.99M ₿6.64K
268	Astar ASTR	$0.02941 ₿0.0000019	2.10	$224.98M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.28M ₿630.48	$247.28M ₿16.73K	$224.98M ₿11.16K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.16	$224.57M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.8K ₿0.22	$224.57M ₿1.39K	$224.57M ₿1.15K
271	Liquid Staked ETH LSETH	$1,936.61 ₿0.053	2.58	$220.67M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$2.04M ₿1.08	$220.67M ₿3.56K	$220.67M ₿0
272	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.76M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.68M ₿59.52	$220.76M ₿676.45	$220.76M ₿676.45
273	XYO Network XYO	$0.01579 ₿0.00000014	48.46	$220.01M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$70.35M ₿32.02	$220.01M ₿2.03K	$220.01M ₿2.03K
274	ZKsync ZK	$0.06 ₿0.0000055	6.96	$220.52M	$0.06086	$0.0561	$41.74M	$1.26B	$220.52M
275	Entangle NTGL	$0.0003623 ₿0.000023	-1.90	$219.93M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.79K ₿40.35	$307.1M ₿23.16K	$219.93M ₿2.77K
276	SwissBorg BORG	$0.223 ₿0.0000036	2.12	$218.64M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.86M ₿25.58	$218.64M ₿3.62K	$218.64M ₿3.62K
277	Frax Share FXS	$2.44 ₿0.000097	11.98	$218.81M ₿7.69K	$2.44 ₿0.00010	$2.18 ₿0.000096	$26.2M ₿340.69	$243.56M ₿9.72K	$218.81M ₿7.69K
278	Frax Ether FRXETH	$1,799.52 ₿0.051	2.59	$218.37M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$744.16K ₿97.69	$218.37M ₿13K	$218.37M ₿13K
279	Livepeer LPT	$5.41 ₿0.00022	5.52	$216.68M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$44.14M ₿341.58	$216.68M ₿7.03K	$216.68M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.9992	0.05	$210.65M	$1	$0.9982	$279.47K	$210.65M	$210.65M
282	OriginTrail TRAC	$0.4215 ₿0.000016	2.00	$210.41M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.59M ₿71.98	$210.65M ₿8.19K	$210.41M ₿6.61K
283	Bybit Staked SOL BBSOL	$162.8	0.40	$210.41M	$167.99	$161.97	$419.74K	$210.41M	$210.41M
284	CHEX Token CHEX	$0.21 ₿0.0000036	6.39	$210.03M ₿3.61K	$0.215 ₿0.0000036	$0.1972 ₿0.0000033	$1.53M ₿29.36	$210.03M ₿3.61K	$210.03M ₿3.61K
285	ZetaChain ZETA	$0.2639 ₿0.000024	0.41	$206.02M ₿5.77K	$0.2836 ₿0.000026	$0.2623 ₿0.000024	$49.43M ₿599.93	$554.47M ₿51.2K	$206.02M ₿5.77K
286	Siacoin SC	$0.003646 ₿0.00000013	0.23	$204.32M ₿7.7K	$0.00374 ₿0.00000013	$0.003605 ₿0.00000013	$24.49M ₿107.11	$219.5M ₿7.7K	$204.32M ₿7.7K
287	Stargate Finance STG	$0.2091 ₿0.000010	2.40	$203.27M ₿2.18K	$0.2095 ₿0.000011	$0.2028 ₿0.000010	$7.48M ₿270.9	$209.24M ₿10.68K	$203.27M ₿2.18K
289	Dog (Bitcoin) DOG	$0.002	5.42	$200.07M	$0.002066	$0.001866	$13.31M	$200.07M	$200.07M
290	Ankr ANKR	$0.01999 ₿0.00000084	2.67	$199.92M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$25.19M ₿551.09	$199.92M ₿8.45K	$199.92M ₿8.45K
291	Gigachad GIGA	$0.02067 ₿0.000000018	-5.52	$198.57M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.67M ₿3.62	$198.57M ₿172.88	$198.57M ₿172.88
292	Harmony ONE	$0.01365 ₿0.00000039	1.84	$198.38M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.18M ₿166.41	$199.06M ₿5.17K	$198.38M ₿4.84K
293	Threshold Network T	$0.01957 ₿0.00000067	12.37	$198.21M ₿6.56K	$0.02147 ₿0.00000072	$0.01741 ₿0.00000067	$136.7M ₿595.3	$218.32M ₿7.5K	$198.21M ₿6.56K
295	Celo CELO	$0.3403 ₿0.000015	1.89	$193.36M ₿8.11K	$0.3465 ₿0.000016	$0.334 ₿0.000015	$22.47M ₿367.79	$340.45M ₿15.2K	$193.36M ₿8.11K
296	Holo HOT	$0.001085 ₿0.000000043	2.07	$192.7M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.73M ₿204.56	$192.7M ₿7.76K	$192.7M ₿7.76K
297	Oasis Network ROSE	$0.0285 ₿0.0000017	-0.43	$191.85M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.79M ₿495.64	$285.07M ₿17.86K	$191.85M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4673	-0.61	$191.11M	$0.4788	$0.4601	$341.39M	$467.32M	$191.11M
299	AgentFun.AI AGENTFUN	$1.91	-0.18	$190.17M	$1.94	$1.87	$5.64K	$190.17M	$190.17M
300	Polymesh POLYX	$0.1623 ₿0.0000072	1.67	$187.54M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.57M ₿667.48	$187.54M ₿7.53K	$187.54M ₿7.53K
301	Ravencoin RVN	$0.01237 ₿0.00000056	3.07	$186.61M ₿7.79K	$0.01248 ₿0.00000061	$0.012 ₿0.00000056	$15.24M ₿662.65	$186.62M ₿11.92K	$186.61M ₿7.79K
302	CoinEx Token CET	$0.06816 ₿0.00000055	1.89	$183.79M ₿1.61K	$0.06832 ₿0.00000055	$0.06684 ₿0.00000053	$99.53K ₿1.51	$183.79M ₿112.18	$183.79M ₿1.61K
303	Qubic QUBIC	$0.00000157 ₿0.000000000089	4.69	$183.43M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.08M ₿23.81	$223M	$183.43M ₿0
304	Vana VANA	$5.95	2.18	$183.42M	$6.19	$5.78	$49.98M	$714.62M	$183.42M
305	IoTeX IOTX	$0.01942 ₿0.0000011	2.75	$183.37M ₿10.65K	$0.01954 ₿0.0000011	$0.01889 ₿0.0000010	$9.21M ₿697.64	$183.37M ₿10.71K	$183.37M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$181.58M	$1.18	$1.17	$0	$181.58M	$181.58M
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	yearn.finance YFI	$5,334.59 ₿0.12	2.86	$180.22M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.53M ₿614.29	$195.61M ₿4.39K	$180.22M ₿3.99K
309	DigiByte DGB	$0.01019 ₿0.00000022	-0.29	$180M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.41M ₿165.21	$180M ₿4.78K	$180M ₿3.85K
310	Osmosis OSMO	$0.248 ₿0.000018	2.43	$179.53M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.63M ₿374.07	$247.48M ₿18.24K	$179.53M ₿11.95K
311	Elixir deUSD DEUSD	$0.9996	0.03	$178.62M	$0.9999	$0.9991	$732.45K	$178.62M	$178.62M
312	Toshi TOSHI	$0.0004239 ₿0.0000000083	10.44	$178.2M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.72M ₿66.19	$178.2M ₿3.59K	$178.2M ₿3.59K
313	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.16	$177.96M	$0.002817	$0.002746	$22.28M	$276.44M	$177.96M
315	aelf ELF	$0.2388 ₿0.0000088	0.81	$176.63M ₿6.45K	$0.2395 ₿0.0000091	$0.236 ₿0.0000088	$6.02M ₿92.01	$237.95M ₿8.83K	$176.63M ₿6.45K
316	Kadena KDA	$0.5538 ₿0.000017	-1.70	$173.62M ₿4.76K	$0.5945 ₿0.000018	$0.553 ₿0.000017	$14.2M ₿157.38	$173.65M ₿17.6K	$173.62M ₿4.76K
317	ORDI ORDI	$8.23 ₿0.0010	5.72	$172.82M ₿21.06K	$8.43 ₿0.0010	$7.78 ₿0.00098	$76.73M ₿4.63K	$172.82M ₿21.06K	$172.82M ₿21.06K
318	Metaplex MPLX	$0.2183 ₿0.0000053	-0.82	$172.23M ₿2.37K	$0.2229 ₿0.0000059	$0.2171 ₿0.0000050	$4.94M ₿30.64	$218.31M ₿5.34K	$172.23M ₿2.37K
320	Echelon Prime PRIME	$2.94 ₿0.00033	4.34	$170.27M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.39M ₿124.64	$326.53M ₿37.4K	$170.27M ₿12.61K
321	Instadapp FLUID	$4.31 ₿0.000028	3.44	$169.98M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.65M ₿0.61	$431.01M ₿2.85K	$169.98M ₿512.01
322	Peanut the Squirrel PNUT	$0.1695	5.94	$169.73M	$0.1808	$0.16	$160.47M	$169.73M	$169.73M
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.57 ₿0.00053	1.83	$168.06M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$9.43M ₿357.21	$380.61M ₿16.65K	$168.06M ₿5.46K
326	Treehouse ETH TETH	$2,166.33	2.83	$165.91M	$2,174.79	$2,088.79	$220.29K	$165.91M	$165.91M
327	Enjin Coin ENJ	$0.0899 ₿0.0000063	0.27	$164.56M ₿9.11K	$0.09246 ₿0.0000067	$0.08899 ₿0.0000062	$30.06M ₿558.31	$169.91M ₿11.38K	$164.56M ₿9.11K
328	LCX LCX	$0.1748 ₿0.0000048	22.65	$164.71M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$4.05M ₿31.62	$166.29M ₿4.66K	$164.71M ₿3.8K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$162.27M	$1	$0.9996	$5.1M	$162.27M	$162.27M
332	GMT GMT	$0.05714 ₿0.0000042	2.11	$160.9M ₿8.25K	$0.05747 ₿0.0000046	$0.05577 ₿0.0000041	$42.34M ₿2.37K	$293.28M ₿22.95K	$160.9M ₿8.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}