صفحة النتائج 3 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.86 ₿0.00018	-3.27	$325.28M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.82M ₿12.82	$408.71M ₿4K	$325.28M ₿2.96K
226	Peanut the Squirrel PNUT	$0.3242	7.00	$324.04M	$0.3696	$0.3004	$493.9M	$324.04M	$324.04M
227	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.05	$323.27M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.63M ₿133.07	$323.27M ₿6.23K	$323.27M ₿0
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-2.69	$318.04M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.1M ₿0.49	$318.04M	$318.04M ₿0
229	Swell Ethereum SWETH	$2,598.09 ₿0.053	-3.82	$315.08M ₿11.03K	$2,811.1 ₿0.054	$2,597.02 ₿0.052	$41.89K ₿54.8	$315.09M ₿11.03K	$315.08M ₿11.03K
230	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.88M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.62M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
231	Ripple USD RLUSD	$0.9996	0.04	$312.96M	$1	$0.9981	$69.29M	$312.96M	$312.96M
232	ai16z AI16Z	$0.2784	4.02	$306.16M	$0.3051	$0.2674	$120.64M	$306.16M	$306.16M
233	Mina Protocol MINA	$0.2489 ₿0.000014	0.38	$306.84M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.43M ₿546.62	$306.84M ₿17.07K	$306.84M ₿16.15K
234	Creditcoin CTC	$0.6762 ₿0.000011	-1.58	$303.88M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.58M ₿123.77	$405.69M ₿6.95K	$303.88M ₿3.77K
235	Kusama KSM	$18.38 ₿0.00057	0.10	$303.56M ₿5.2K	$19.88 ₿0.00061	$18.36 ₿0.00057	$18.94M ₿368.76	$303.57M ₿5.79K	$303.56M ₿5.2K
236	Toshi TOSHI	$0.0007097 ₿0.0000000083	1.77	$302.3M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006851 ₿0.0000000083	$49.58M ₿66.19	$302.3M ₿3.59K	$302.3M ₿3.59K
237	1inch 1INCH	$0.2154 ₿0.0000081	-0.65	$299.02M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.72M ₿675.32	$323.46M ₿12.17K	$299.02M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,385.97	-3.75	$298.46M	$2,581.5	$2,369.72	$25.44M	$298.46M	$298.46M
239	Wrapped AVAX WAVAX	$21.98 ₿0.00067	-0.84	$296.11M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$16.55M ₿255.78	$296.11M	$296.11M ₿0
240	cat in a dogs world MEW	$0.003296 ₿0.000000054	4.88	$293.07M ₿4.85K	$0.003492 ₿0.000000057	$0.003133 ₿0.000000051	$63.06M ₿581.86	$293.07M ₿4.85K	$293.07M ₿4.85K
241	Safe SAFE	$0.4962	2.46	$287.96M	$0.5255 ₿0.	$0.475 ₿0.	$23.54M ₿0	$496.24M	$287.96M
242	LayerZero ZRO	$2.59	0.72	$287.6M	$2.8	$2.57	$48.5M	$2.59B	$287.6M
243	Frax Ether FRXETH	$2,393.43 ₿0.051	-3.36	$287.37M ₿13K	$2,571.57 ₿0.051	$2,391.84 ₿0.050	$935.87K ₿97.69	$287.37M ₿13K	$287.37M ₿13K
245	Notcoin NOT	$0.002808 ₿0.00000000054	5.88	$287.34M	$0.003077	$0.002651	$78.09M	$287.34M	$287.34M
246	Liquid Staked ETH LSETH	$2,575.45 ₿0.053	-3.72	$287.54M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.09M ₿1.08	$287.54M ₿3.56K	$287.54M ₿0
247	داش DASH	$23.02 ₿0.00052	0.07	$282.3M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$30.13M ₿729.96	$282.31M ₿10.03K	$282.3M ₿6.22K
248	Resolv USR USR	$1	0.02	$277.51M	$1	$0.9993	$2.05M	$277.51M	$277.51M
250	Global Dollar USDG	$0.999	-0.08	$273.95M	$1	$0.9977	$4.67M	$273.95M	$273.95M
251	Baby Doge Coin BABYDOGE	$0.000000001645 ₿0.000000000000028	2.85	$273.52M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$35.5M ₿51.78	$690.96M ₿12.16K	$273.52M ₿4.18K
252	Arkham ARKM	$0.637 ₿0.000027	1.10	$270.7M ₿5.49K	$0.6927 ₿0.000030	$0.6297 ₿0.000026	$80.87M ₿954.55	$638.57M ₿26.83K	$270.7M ₿5.49K
253	Compound Wrapped BTC CWBTC	$2,085.84 ₿0.020	0.54	$270.7M ₿6.64K	$2,136.22 ₿0.020	$2,074.67 ₿0.020	$0 ₿0	$270.7M ₿6.64K	$270.7M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7823 ₿0.000055	-1.01	$265.69M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.97M ₿676.8	$266.02M ₿18.23K	$265.69M ₿18.2K
257	Golem GLM	$0.2626 ₿0.0000076	-1.76	$262.61M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.8M ₿224.55	$262.61M ₿7.62K	$262.61M ₿7.62K
258	Theta Fuel TFUEL	$0.03741 ₿0.0000015	-1.10	$260.01M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.01M ₿865.08	$260.01M ₿9.97K	$260.01M ₿9.97K
260	aBTC ABTC	$103,024	0.76	$259.18M	$106,626	$101,085	$363.76K	$259.18M	$259.18M
261	GHO GHO	$0.9984 ₿0.000014	0.03	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$2.73M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
262	Convex Finance CVX	$3.12 ₿0.000052	2.06	$255.95M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.29M ₿69.57	$311.82M ₿5.2K	$255.95M ₿4.28K
263	BENQI Liquid Staked AVAX SAVAX	$26.57 ₿0.00077	-0.75	$254.11M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$473.85K ₿25.86	$254.11M ₿5.14K	$254.11M ₿5.14K
264	MX Token MX	$2.68 ₿0.000079	-0.04	$253.03M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.87M ₿907.8	$1.12B ₿34.19K	$253.03M ₿7.89K
265	Bybit Staked SOL BBSOL	$178.95	-1.02	$251.59M	$191.07	$179.04	$1.84M	$251.59M	$251.59M
266	Neiro NEIRO	$0.0005939	31.47	$249.87M	$0.000638	$0.0004471	$550.13M	$249.87M	$249.87M
267	Moo Deng MOODENG	$0.2501	21.92	$247.7M	$0.2788	$0.2036	$974.75M	$247.7M	$247.7M
268	Blur BLUR	$0.105 ₿0.0000074	-0.54	$247.3M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.82M ₿715.12	$316.99M ₿22.31K	$247.3M ₿11.38K
269	Oasis Network ROSE	$0.0336 ₿0.0000017	2.61	$246.69M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$13.6M ₿495.64	$336.16M ₿17.86K	$246.69M ₿12.02K
270	Zilliqa ZIL	$0.01251 ₿0.00000046	-1.06	$244.42M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.36M ₿447.52	$252.97M ₿8.92K	$244.42M ₿8.56K
271	BTSE Token BTSE	$1.52 ₿0.000011	2.42	$243.6M ₿1.8K	$1.52 ₿0.000011	$1.4 ₿0.000010	$2.88M ₿0.06	$300.62M ₿2.22K	$243.6M ₿1.8K
272	ZKsync ZK	$0.06611 ₿0.0000055	1.56	$243.21M	$0.07095	$0.06509	$28.95M	$1.39B	$243.21M
273	Decred DCR	$14.4 ₿0.00036	1.91	$241.88M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$4.05M ₿45.63	$241.9M ₿7.65K	$241.88M ₿5.82K
274	Moca Network MOCA	$0.09003	-1.82	$241.17M	$0.09567	$0.09003	$28.47M	$802.02M	$241.17M
275	Qtum QTUM	$2.27 ₿0.000072	-1.51	$239.76M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$23.35M ₿1.31K	$244.69M ₿7.79K	$239.76M ₿7.59K
276	Snek SNEK	$0.003205 ₿0.000000016	-0.44	$239.01M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.49M ₿18.49	$241.75M ₿1.22K	$239.01M ₿1.18K
278	Gigachad GIGA	$0.02443 ₿0.000000018	2.71	$234.69M ₿172.88	$0.02617 ₿0.000000022	$0.02368 ₿0.000000016	$8.49M ₿3.62	$234.69M ₿172.88	$234.69M ₿172.88
279	Nervos Network CKB	$0.005058 ₿0.00000052	0.05	$235.4M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.83M ₿4.81K	$239.21M ₿23.65K	$235.4M ₿23.29K
280	EURC EURC	$1.12 ₿0.000015	0.16	$235.3M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.7M ₿24.04	$235.3M ₿765.5	$235.3M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$2,878.84	-3.60	$232.51M	$3,107.53	$2,878.62	$43.25K	$232.51M	$232.51M
282	Astar ASTR	$0.0301 ₿0.0000019	-0.81	$230.6M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.32M ₿630.48	$253.42M ₿16.73K	$230.6M ₿11.16K
283	0x ZRX	$0.2707 ₿0.0000094	2.34	$229.8M ₿8.02K	$0.2823 ₿0.000010	$0.2645 ₿0.0000094	$36.53M ₿396.76	$270.87M ₿9.47K	$229.8M ₿8.02K
284	Echelon Prime PRIME	$3.76 ₿0.00033	0.27	$223.82M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.27M ₿124.64	$417.25M ₿37.4K	$223.82M ₿12.61K
286	VeThor VTHO	$0.002469 ₿0.000000056	-1.00	$221.46M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.06M ₿47.93	$221.47M	$221.46M ₿4.2K
287	Basic Attention Token BAT	$0.1465 ₿0.0000044	1.05	$219.4M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.31M ₿1.23K	$220.03M ₿6.67K	$219.4M ₿6.64K
288	Livepeer LPT	$5.36 ₿0.00022	0.05	$218.07M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$29.28M ₿341.58	$218.07M ₿7.03K	$218.07M ₿7.03K
289	SwissBorg BORG	$0.2203 ₿0.0000036	-2.81	$216.6M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$45.77K ₿25.58	$216.6M ₿3.62K	$216.6M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,681.22 ₿0.054	-3.60	$216.29M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$393.3K ₿11.36	$216.29M ₿8.67K	$216.29M ₿8.67K
292	Celo CELO	$0.3762 ₿0.000015	-1.28	$215.29M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.8M ₿367.79	$377.27M ₿15.2K	$215.29M ₿8.11K
293	Venom VENOM	$0.1032 ₿0.0000077	-2.32	$214.25M ₿0	$0.1058 ₿0.0000078	$0.103 ₿0.0000075	$772.85K ₿310.98	$752.3M ₿292.92	$214.25M ₿0
294	Gas GAS	$3.29 ₿0.000093	-0.44	$214.19M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.69M ₿233.74	$214.19M ₿6.04K	$214.19M ₿6.04K
296	Bridged Ether (StarkGate) ETH	$2,384.89 ₿0.050	-3.79	$213.15M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.67M ₿290.99	$213.15M	$213.15M ₿0
298	Verus Coin VRSC	$2.67 ₿0.000016	-0.27	$210.66M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.66K ₿0.22	$210.69M ₿1.39K	$210.66M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$78.72K	$209.66M	$209.66M
300	ZetaChain ZETA	$0.2511 ₿0.000024	-0.40	$208.19M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.61M ₿599.93	$527.43M ₿51.2K	$208.19M ₿5.77K
301	OriginTrail TRAC	$0.4155 ₿0.000016	-2.84	$207.56M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.23M ₿71.98	$207.75M ₿8.19K	$207.56M ₿6.61K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$202.85M	$1	$0.9997	$20.93M	$202.85M	$202.85M
304	Daku DAKU	$0.2016	5.27	$200.34M	$0.2026	$0.1909	$131.25K	$200.34M	$200.34M
305	Holo HOT	$0.001125 ₿0.000000043	0.97	$199.97M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.7M ₿204.56	$199.97M ₿7.76K	$199.97M ₿7.76K
306	ORDI ORDI	$9.5 ₿0.0010	2.16	$199.67M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$205.47M ₿4.63K	$199.67M ₿21.06K	$199.67M ₿21.06K
307	Harmony ONE	$0.01367 ₿0.00000039	0.18	$199.43M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$18.37M ₿166.41	$199.77M ₿5.17K	$199.43M ₿4.84K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.18	$196.69M	$1.16	$1.15	$0	$196.69M	$196.69M
309	Casper Network CSPR	$0.015 ₿0.00000051	0.27	$196.3M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.32M ₿169.71	$203.23M ₿6.48K	$196.3M ₿6.18K
310	Stargate Finance STG	$0.1992 ₿0.000010	-1.46	$193.6M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.54M ₿270.9	$199.29M ₿10.68K	$193.6M ₿2.18K
311	AgentFun.AI AGENTFUN	$1.91	-2.34	$190.92M	$2.01	$1.91	$14.7K	$190.92M	$190.92M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.0202 ₿0.0000011	-3.60	$190.78M ₿10.65K	$0.02145 ₿0.0000011	$0.02021 ₿0.0000010	$11.7M ₿697.64	$190.78M ₿10.71K	$190.78M ₿10.65K
313	Siacoin SC	$0.0034 ₿0.00000013	-0.50	$190.55M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.07M ₿107.11	$205.49M ₿7.7K	$190.55M ₿7.7K
314	Polymesh POLYX	$0.1634 ₿0.0000072	0.82	$189.92M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$3.19M ₿667.48	$189.92M ₿7.53K	$189.92M ₿7.53K
316	DigiByte DGB	$0.01061 ₿0.00000022	3.03	$187.82M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.94M ₿165.21	$187.92M ₿4.78K	$187.82M ₿3.85K
317	CHEX Token CHEX	$0.1859 ₿0.0000036	-2.77	$185.44M ₿3.61K	$0.2045 ₿0.0000036	$0.1857 ₿0.0000033	$1.34M ₿29.36	$185.44M ₿3.61K	$185.44M ₿3.61K
318	yearn.finance YFI	$5,466.91 ₿0.12	-1.79	$185.02M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.87M ₿614.29	$200.63M ₿4.39K	$185.02M ₿3.99K
319	Ankr ANKR	$0.01844 ₿0.00000084	-0.86	$184.59M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$17.27M ₿551.09	$184.59M ₿8.45K	$184.59M ₿8.45K
320	Ravencoin RVN	$0.01213 ₿0.00000056	-0.53	$184.03M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.93M ₿662.65	$184.03M ₿11.92K	$184.03M ₿7.79K
321	ETHPlus ETH+	$2,500.43	-3.58	$183.12M	$2,687.91	$2,501.79	$724.58K	$183.12M	$183.12M
323	Elixir deUSD DEUSD	$0.9991	-0.02	$182.28M	$0.9997	$0.999	$2.84M	$182.28M	$182.28M
325	EthereumPoW ETHW	$1.69 ₿0.000074	-3.25	$181.94M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.1M ₿377.55	$181.94M ₿8.04K	$181.94M ₿8.04K
326	Drift Protocol DRIFT	$0.6021	-1.56	$181.46M	$0.6468	$0.6018	$38.26M	$602.38M	$181.46M
327	Kadena KDA	$0.5733 ₿0.000017	-0.71	$181.37M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.44M ₿157.38	$181.73M ₿17.6K	$181.37M ₿4.76K
328	Wrapped Beacon ETH WBETH	$2,555.94 ₿0.052	-3.54	$181.31M ₿3.71K	$2,757.05 ₿0.053	$2,555.93 ₿0.052	$3.1M ₿91.01	$181.31M ₿3.71K	$181.31M ₿3.71K
329	Wrapped Ether (Mantle Bridge) WETH	$2,387.87 ₿0.050	-3.71	$180.48M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.62M ₿272.2	$180.48M	$180.48M ₿0
331	Solana Swap SOS	$0.1796	-0.53	$179.65M	$0.186	$0.1736	$4.63M	$179.65M	$179.65M
332	Chia XCH	$12.34 ₿0.00053	1.67	$179.31M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$8.98M ₿357.21	$405.9M ₿16.65K	$179.31M ₿5.46K
333	UXLINK UXLINK	$0.4369	-1.25	$178.69M	$0.4601	$0.4369	$25.36M	$436.93M	$178.69M
334	Web3Shot W3S	$3.23 ₿0.000011	42.30	$178.53M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$69.57K ₿0.79	$323.35M ₿1.13K	$178.53M ₿29.76
335	Vana VANA	$5.74	-0.33	$177.39M	$6.08	$5.66	$21.08M	$691.13M	$177.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}