Pagina dei risultati 6 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Chromia CHR	$0.0826 ₿0.0000055	2.19	$69.76M ₿4.53K	$0.08385 ₿0.0000060	$0.0807 ₿0.0000055	$7.56M ₿400.29	$69.76M ₿4.53K	$69.76M ₿4.53K
586	Auction AUCTION	$10.52 ₿0.00031	4.45	$69.38M ₿2.04K	$10.81 ₿0.00033	$10.04 ₿0.00031	$9.49M ₿245.71	$80.44M ₿2.4K	$69.38M ₿2.04K
587	NEM XEM	$0.007683 ₿0.00000068	10.00	$69.23M ₿6.15K	$0.00807 ₿0.00000071	$0.006916 ₿0.00000067	$2.32M ₿97.18	$69.23M ₿6.15K	$69.23M ₿6.15K
589	APF coin APFC	$0.4056 ₿0.0000060	2.63	$69.07M ₿124.15	$0.4084 ₿0.0000061	$0.3952 ₿0.0000059	$850.34K ₿8.9	$101.41M ₿1.51K	$69.07M ₿124.15
590	Taiko TAIKO	$0.5089	0.80	$69M	$0.5199	$0.498	$14.11M	$508.95M	$69M
591	SSV Network SSV	$9.67 ₿0.00076	2.53	$68.57M ₿5.39K	$10 ₿0.00076	$9.31 ₿0.00068	$30.4M ₿676.96	$123.97M ₿8.58K	$68.57M ₿5.39K
592	Ark ARK	$0.3622 ₿0.000013	2.32	$68.23M ₿2.42K	$0.3688 ₿0.000014	$0.354 ₿0.000013	$1.73M ₿89.65	$68.53M	$68.23M ₿2.42K
593	Steem STEEM	$0.1325 ₿0.0000045	2.06	$68.06M ₿2.1K	$0.1353 ₿0.0000048	$0.1298 ₿0.0000045	$6.06M ₿87.05	$68.27M	$68.06M ₿2.1K
594	Avail AVAIL	$0.03172	2.93	$67.88M	$0.03208	$0.03076	$8.19M	$331.92M	$67.88M
595	PayProtocol Paycoin PCI	$0.06635 ₿0.0000036	-2.01	$67.86M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$288.62K ₿26.77	$126.08M ₿14.39K	$67.86M ₿0
596	Goldfinch GFI	$0.7283 ₿0.000055	1.84	$67.66M ₿4K	$0.7519 ₿0.000062	$0.7151 ₿0.000054	$675.56K ₿206.72	$83.24M ₿6.38K	$67.66M ₿4K
597	Kelp Gain AGETH	$2,554.91	2.90	$67.65M	$2,596.04	$2,465.16	$45.1K	$67.65M	$67.65M
598	Humans.ai HEART	$0.008629 ₿0.00000039	6.42	$67.31M ₿2.21K	$0.008674 ₿0.00000043	$0.008105 ₿0.00000038	$420.83K ₿8.91	$67.31M ₿3.09K	$67.31M ₿2.21K
599	Shuffle SHFL	$0.2247 ₿0.0000048	-8.92	$66.95M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.29M ₿23.02	$213.5M ₿4.83K	$66.95M ₿505.93
600	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.22	$66.93M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.07M ₿156.91	$333.09M ₿1.19K	$66.93M ₿238.03
602	Staked FRAX SFRAX	$1.07 ₿0.000015	0.50	$66.75M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$12.85 ₿0.7	$66.75M	$66.75M ₿0
605	Medibloc MED	$0.006599 ₿0.00000024	0.61	$66.53M ₿1.99K	$0.006677 ₿0.00000025	$0.006532 ₿0.00000023	$277.76K ₿459.55	$71.74M ₿2.31K	$66.53M ₿1.99K
606	Balancer BAL	$1.04 ₿0.000068	4.06	$66.31M ₿3.85K	$1.06 ₿0.000071	$0.9947 ₿0.000068	$9.48M ₿131.23	$71.47M ₿4.3K	$66.31M ₿3.85K
607	Ocean Protocol OCEAN	$0.3267 ₿0.000015	-0.08	$66.15M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$164.2K ₿693.8	$307.78M ₿21.92K	$66.15M ₿9.44K
608	Dent DENT	$0.0006908 ₿0.000000026	2.29	$66.1M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006729 ₿0.000000026	$3.35M ₿153.75	$69.1M ₿2.67K	$66.1M ₿2.55K
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06593 ₿0.0000013	2.82	$65.92M ₿1.3K	$0.06714 ₿0.0000014	$0.0637 ₿0.0000012	$22.98M ₿3.98	$65.92M ₿1.3K	$65.92M ₿1.3K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,987.3 ₿0.059	2.10	$65.92M ₿0	$3,045.25 ₿0.060	$2,903.96 ₿0.058	$3.27M ₿38.74	$65.92M	$65.92M ₿0
611	Radix XRD	$0.006127 ₿0.0000010	-13.73	$65.89M ₿10.53K	$0.007106 ₿0.0000010	$0.006057 ₿0.0000010	$1.22M ₿86.88	$80.58M ₿12.95K	$65.89M ₿10.53K
612	TerraUSD USTC	$0.01156 ₿0.00000035	3.19	$64.74M ₿3.21K	$0.0117 ₿0.00000037	$0.0112 ₿0.00000035	$3.67M ₿160.98	$70.54M ₿3.51K	$64.74M ₿3.21K
613	Bone ShibaSwap BONE	$0.258 ₿0.000010	2.11	$64.48M ₿2.52K	$0.2599 ₿0.000010	$0.2501 ₿0.000010	$6.9M ₿135.83	$64.51M ₿2.52K	$64.48M ₿2.52K
614	Bit2Me B2M	$0.01301 ₿0.00000013	0.31	$64.43M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$38.49K ₿1.26	$65.08M ₿678.59	$64.43M ₿663.89
615	Puff The Dragon PUFF	$0.07243 ₿0.0000034	0.49	$64.39M ₿1.51K	$0.07291 ₿0.0000039	$0.07134 ₿0.0000034	$1.83M ₿18.02	$64.39M ₿3.11K	$64.39M ₿1.51K
616	Ronin Bridged WETH (Ronin) WETH	$2,480.8	2.19	$63.98M	$2,534.55	$2,403.29	$900.24K	$904.72M	$63.98M
617	FIDA FIDA	$0.0644 ₿0.0000065	2.01	$63.86M ₿881.67	$0.06597 ₿0.0000068	$0.06265 ₿0.0000064	$6.71M ₿72.38	$64.44M ₿6.55K	$63.86M ₿881.67
618	Numeraire NMR	$7.99 ₿0.00046	2.05	$63.97M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.91M ₿121.21	$85.24M ₿4.95K	$63.97M ₿2.9K
620	TARS AI TAI	$0.1082	1.82	$63.49M	$0.1139	$0.1059	$10.84M	$96.85M	$63.49M
622	Iagon IAG	$0.1675 ₿0.0000027	2.92	$63.01M ₿1.08K	$0.1723 ₿0.0000029	$0.1626 ₿0.0000027	$309.92K ₿6.92	$167.56M ₿2.77K	$63.01M ₿1.08K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SaaSGo SAAS	$0.07832	-0.04	$62.66M	$0.08151	$0.07571	$195.4K	$78.32M	$62.66M
624	Zeus Network ZEUS	$0.1627 ₿0.000011	6.10	$62.29M ₿0	$0.1627 ₿0.000014	$0.1494 ₿0.000011	$8.58M ₿524.14	$162.74M ₿11.81K	$62.29M ₿0
626	Zircuit ZRC	$0.02813	8.74	$61.76M	$0.03054	$0.02575	$33.45M	$281.4M	$61.76M
627	Metal MTL	$0.7282 ₿0.000030	3.18	$61.65M ₿1.96K	$0.7385 ₿0.000031	$0.7057 ₿0.000030	$1.29M ₿154.98	$61.65M ₿2.02K	$61.65M ₿1.96K
630	JOE JOE	$0.1546 ₿0.000011	2.57	$61.6M ₿3.86K	$0.1593 ₿0.000011	$0.1507 ₿0.000011	$4.99M ₿381.33	$77.31M ₿5.65K	$61.6M ₿3.86K
631	Vanar Chain VANRY	$0.03185 ₿0.0000031	3.12	$61.64M ₿4.38K	$0.03281 ₿0.0000033	$0.03064 ₿0.0000031	$5.9M ₿277.07	$63.4M ₿4.38K	$61.64M ₿4.38K
633	Wilder World WILD	$0.1874 ₿0.000014	0.58	$60.8M ₿3.98K	$0.194 ₿0.000015	$0.1855 ₿0.000013	$1.81M ₿32.35	$93.73M ₿7.14K	$60.8M ₿3.98K
634	Rei REI	$0.06059	9.44	$60.63M	$0.06426	$0.05431	$650.92K	$60.63M	$60.63M
636	Geodnet GEOD	$0.1902 ₿0.0000029	0.45	$60.35M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$239.87K ₿1.18	$188.25M ₿2.93K	$60.35M ₿270.28
637	Apu Apustaja APU	$0.000176 ₿0.0000000056	-1.33	$59.49M ₿0	$0.0001909 ₿0.0000000061	$0.0001759 ₿0.0000000036	$1.97M ₿82.68	$59.49M ₿2.42K	$59.49M ₿0
639	Just a chill guy CHILLGUY	$0.05874	2.28	$58.75M	$0.06346	$0.05725	$62.49M	$58.75M	$58.75M
641	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$58.38M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$3.61M ₿3.5	$58.38M	$58.38M ₿0
642	GameBuild GAME	$0.003282	1.38	$58.18M	$0.003308	$0.003236	$9.99M	$70.31M	$58.18M
643	Binance USD BUSD	$1 ₿0.000014	1.72	$57.96M ₿1.04K	$1 ₿0.000014	$0.978 ₿0.000014	$49.26K ₿10.08	$57.96M ₿1.04K	$57.96M ₿1.04K
644	Supra SUPRA	$0.004162	4.04	$57.97M	$0.004555	$0.004001	$2.87M	$332.67M	$57.97M
645	Neutron NTRN	$0.09734 ₿0.000015	2.69	$57.93M ₿4.21K	$0.09901 ₿0.000016	$0.09427 ₿0.000014	$2.66M ₿196.13	$97.33M ₿15.05K	$57.93M ₿4.21K
646	Banana For Scale BANANAS31	$0.00577	-0.16	$57.7M	$0.005901	$0.005768	$26.54M	$57.7M	$57.7M
648	Kyber Network Crystal KNC	$0.3347 ₿0.000010	6.01	$56.96M ₿1.85K	$0.3347 ₿0.000011	$0.3153 ₿0.000010	$9.61M ₿261.84	$80.41M ₿2.59K	$56.96M ₿1.85K
649	USUALx USUALX	$0.1496	3.40	$56.7M	$0.1511	$0.1398	$46.53K	$56.7M	$56.7M
650	Tokamak Network TON	$1.08 ₿0.000040	2.37	$56.66M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.1M ₿779.26	$101.84M ₿2.61K	$56.66M ₿1.87K
651	Moonriver MOVR	$5.82 ₿0.00025	-0.15	$56.61M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.15M ₿150.56	$69.48M ₿2.9K	$56.61M ₿2.3K
652	Smooth Love Potion SLP	$0.001374 ₿0.000000076	1.93	$56.52M ₿3.18K	$0.001414 ₿0.000000081	$0.001348 ₿0.000000076	$4.93M ₿254.16	$56.52M	$56.52M ₿3.18K
653	ECOMI OMI	$0.0002057 ₿0.0000000099	2.27	$55.64M ₿2.71K	$0.0002095 ₿0.000000010	$0.000201 ₿0.0000000097	$1.45M ₿7.27	$63.84M ₿3.11K	$55.64M ₿2.71K
654	Oasys OAS	$0.01301 ₿0.0000011	-0.90	$55.74M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$768.53K ₿16.86	$130.09M ₿11.65K	$55.74M ₿2.17K
655	Zentry ZENT	$0.007945	-0.31	$55.69M	$0.008252	$0.007909	$9.59M	$77.12M	$55.69M
656	Comedian BAN	$0.05557	1.27	$55.62M	$0.05672	$0.05483	$18.01M	$55.62M	$55.62M
657	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9986 ₿0.000014	$10.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Fuel Network FUEL	$0.011	0.57	$55.35M	$0.01136	$0.01081	$2.1M	$111.15M	$55.35M
660	MetFi METFI	$0.2283 ₿0.000021	0.56	$55.29M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$977.2K ₿5.05	$109.81M ₿17.02K	$55.29M ₿90.19
662	Crypto Trading Fund CTF	$0.4593	4.64	$55.07M	$0.4601	$0.4199	$8.67K	$55.07M	$55.07M
663	Aergo AERGO	$0.1161 ₿0.0000023	1.51	$54.73M ₿1.05K	$0.1202 ₿0.0000024	$0.1139 ₿0.0000023	$41.8M ₿27.23	$57.92M ₿1.18K	$54.73M ₿1.05K
665	Metal Blockchain METAL	$0.1072 ₿0.0000010	3.56	$54.47M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$607.67K ₿12.36	$71.53M ₿359.56	$54.47M ₿0
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.01*	$54.47M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.65M ₿423.61	$54.47M	$54.47M ₿0
667	Hey Anon ANON	$4.06	-0.46	$54.42M	$4.39	$4.03	$2.17M	$85.23M	$54.42M
668	Ski Mask Dog SKI	$0.05421	5.87	$54.21M	$0.05934	$0.05115	$384.73K	$54.21M	$54.21M
669	CorgiAI CORGIAI	$0.0001602 ₿0.000000031	2.45	$55.05M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$93.53K ₿6.96	$59.69M ₿11.81K	$55.05M ₿10.89K
670	Islamic Coin ISLM	$0.02894 ₿0.00000076	-0.29	$53.97M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$610.27K ₿21.5	$584.96M ₿15.33K	$53.97M ₿0
671	Escoin Token ELG	$0.2909 ₿0.000017	2.41	$53.59M ₿2.42K	$0.2939 ₿0.000017	$0.284 ₿0.000016	$277.99K ₿12.24	$72.74M ₿4.29K	$53.59M ₿2.42K
672	SECRET SCRT	$0.1728 ₿0.0000083	2.97	$53.53M ₿2.27K	$0.1755 ₿0.0000088	$0.1678 ₿0.0000083	$1.95M ₿60.07	$56.28M ₿2.44K	$53.53M ₿2.27K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.005859 ₿0.00000034	10.47	$53.43M ₿1.19K	$0.005936 ₿0.00000035	$0.005304 ₿0.00000033	$3.28M ₿31.77	$57.84M ₿3.39K	$53.43M ₿1.19K
675	BENQI QI	$0.007723 ₿0.00000033	2.63	$52.93M ₿1.48K	$0.007795 ₿0.00000034	$0.007503 ₿0.00000033	$1.86M ₿42.87	$55.64M ₿2.38K	$52.93M ₿1.48K
676	GRIFFAIN GRIFFAIN	$0.0527	4.17	$52.74M	$0.0544	$0.05041	$15.03M	$52.74M	$52.74M
677	Cronos Bridged WBTC (Cronos) WBTC	$104,366	2.65	$52.6M	$105,057	$101,401	$76.7K	$52.6M	$52.6M
679	Cartesi CTSI	$0.05997 ₿0.0000038	4.62	$52.37M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$5.93M ₿150.18	$60.1M ₿3.91K	$52.37M ₿3.07K
680	Infinitar Governance Token IGT	$0.1733	-8.48	$53.5M	$0.1914	$0.1721	$2.71M	$177.72M	$53.5M
681	Scroll SCR	$0.2745	1.21	$52.3M	$0.2806	$0.2653	$13.11M	$275.25M	$52.3M
683	Gods Unchained GODS	$0.137 ₿0.0000041	3.96	$51.37M ₿1.18K	$0.1394 ₿0.0000044	$0.1312 ₿0.0000041	$1.96M ₿18.04	$68.52M ₿2.07K	$51.37M ₿1.18K
684	WINk WIN	$0.00005153 ₿0.0000000022	-0.37	$51.22M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$23.65M ₿117.77	$51.49M ₿2.21K	$51.22M ₿2.13K
686	Nosana NOS	$0.6104 ₿0.000042	1.59	$50.92M ₿3.53K	$0.6236 ₿0.000044	$0.5993 ₿0.000041	$575.54K ₿23.57	$61.06M ₿4.24K	$50.92M ₿3.53K
687	Railgun RAIL	$0.883 ₿0.0000096	-3.91	$50.76M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$503.86K ₿2.78	$50.76M ₿553.67	$50.76M ₿553.67
688	ANDY ETH ANDY	$0.00005075 ₿0.00000000068	3.46	$50.75M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.18M ₿126.37	$50.75M ₿680.75	$50.75M ₿0
689	RIF Token RIF	$0.05048 ₿0.0000036	2.12	$50.48M ₿3.65K	$0.05076 ₿0.0000038	$0.049 ₿0.0000036	$1.89M ₿52.65	$50.48M ₿3.65K	$50.48M ₿3.65K
690	Access Protocol ACS	$0.001218 ₿0.000000046	1.83	$50.24M ₿1.6K	$0.001355 ₿0.000000047	$0.001194 ₿0.000000045	$1.72M ₿26.63	$108.12M ₿4.02K	$50.24M ₿1.6K
691	SpaceN SN	$1.25 ₿0.0000069	2.58	$50.17M ₿277.44	$1.26 ₿0.0000071	$1.22 ₿0.0000067	$112.83K ₿0.17	$1.25B ₿6.93K	$50.17M ₿277.44
692	Oraichain Token ORAI	$2.67 ₿0.00020	2.82	$50.12M ₿3.27K	$2.78 ₿0.00020	$2.6 ₿0.00020	$731.34K ₿99.69	$50.97M ₿3.64K	$50.12M ₿3.27K
694	Anvil ANVL	$0.00184	0.23	$50.03M	$0.001869	$0.001796	$149.73K	$181.39M	$50.03M
695	Web 3 Dollar USD3	$1.05	0.05	$49.98M	$1.05	$1.05	$43.42K	$49.98M	$49.98M
696	Fwog FWOG	$0.05122	6.53	$50.06M	$0.05483	$0.04799	$6.69M	$50.06M	$50.06M
698	Zedxion ZEDXION	$0.4077 ₿0.0000035	0.75	$49.89M ₿0	$0.4099 ₿0.0000035	$0.4025 ₿0.0000034	$858.8K ₿12.17	$1.94B ₿16.79K	$49.89M ₿0
699	AI Analysis Token AIAT	$0.452 ₿0.0000077	0.33	$49.88M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$131.98K ₿16.83	$226.02M ₿3.89K	$49.88M ₿0
700	QuarkChain QKC	$0.006983 ₿0.00000019	3.18	$49.76M ₿1.35K	$0.007025 ₿0.00000019	$0.006753 ₿0.00000019	$1.65M ₿25.59	$69.8M ₿1.94K	$49.76M ₿1.35K
701	Sundog SUNDOG	$0.04977	-4.41	$49.82M	$0.05263	$0.04839	$27.12M	$49.82M	$49.82M
702	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.6M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$95.54M ₿20.99	$49.6M ₿1.8K	$49.6M ₿1.8K
703	PinLink PIN	$0.6182	0.41	$49.48M	$0.6404	$0.6028	$828.9K	$61.85M	$49.48M
704	Propy PRO	$0.8546 ₿0.000038	3.15	$49.4M ₿2.21K	$0.8796 ₿0.000040	$0.8285 ₿0.000036	$14.76M ₿140.66	$85.33M ₿3.81K	$49.4M ₿2.21K
705	HUNT Platform HUNT	$0.2478 ₿0.0000075	1.60	$49.3M ₿1.51K	$0.2518 ₿0.0000077	$0.2439 ₿0.0000070	$4.16M ₿68.66	$49.3M ₿1.51K	$49.3M ₿1.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}