Pagina dei risultati 6 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	ALEO ALEO	$0.2134 ₿0.0022	-5.37	$77.59M ₿0	$0.2258 ₿0.	$0.2132 ₿0.	$2.51M ₿0	$363.98M	$77.59M ₿0
570	Marlin POND	$0.009464 ₿0.00000044	-4.02	$77.37M ₿3.62K	$0.009863 ₿0.00000045	$0.009446 ₿0.00000043	$2.13M ₿83.75	$94.49M ₿3.62K	$77.37M ₿3.62K
572	Saga SAGA	$0.3146 ₿0.000085	-7.75	$77.37M ₿7.64K	$0.3424 ₿0.000099	$0.3065 ₿0.000083	$27.88M ₿12.71K	$335.23M ₿84.87K	$77.37M ₿7.64K
573	0x0.ai: AI Smart Contract 0X0	$0.08663 ₿0.0000050	-12.20	$77.44M ₿4.48K	$0.09898 ₿0.0000053	$0.08685 ₿0.0000050	$294.22K ₿18.94	$77.44M ₿4.48K	$77.44M ₿4.48K
574	Dent DENT	$0.000807 ₿0.000000026	-8.00	$77.18M ₿2.55K	$0.0008771 ₿0.000000028	$0.0008058 ₿0.000000026	$3.69M ₿153.75	$80.69M ₿2.67K	$77.18M ₿2.55K
575	Rekt REKT	$0.0000001829	-9.58	$76.95M	$0.0000002042	$0.0000001828	$446.33K	$76.95M	$76.95M
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$76.74M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.81M ₿13.66	$212.97M ₿1.3K	$76.74M ₿1.02K
578	Balancer BAL	$1.21 ₿0.000068	8.11	$76.66M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$32.87M ₿131.23	$82.66M ₿4.3K	$76.66M ₿3.85K
580	Ark ARK	$0.4062 ₿0.000013	-5.01	$76.5M ₿2.42K	$0.4298 ₿0.000014	$0.4058 ₿0.000013	$2.46M ₿89.65	$76.66M	$76.5M ₿2.42K
581	Steem STEEM	$0.1484 ₿0.0000045	-2.09	$76.13M ₿2.1K	$0.1517 ₿0.0000048	$0.1454 ₿0.0000045	$17.77M ₿87.05	$76.18M	$76.13M ₿2.1K
582	Auction AUCTION	$11.52 ₿0.00031	-4.87	$75.94M ₿2.04K	$12.13 ₿0.00033	$11.44 ₿0.00031	$13.54M ₿245.71	$88.04M ₿2.4K	$75.94M ₿2.04K
583	Cookie DAO COOKIE	$0.147	-10.16	$75.53M	$0.1638	$0.1466	$11.45M	$146.91M	$75.53M
584	Zentry ZENT	$0.01082	1.06	$74.81M	$0.01088	$0.01024	$8.95M	$105.12M	$74.81M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07442 ₿0.0000013	-6.77	$74.41M ₿1.3K	$0.07989 ₿0.0000014	$0.07415 ₿0.0000012	$3.27M ₿3.98	$74.41M ₿1.3K	$74.41M ₿1.3K
587	Renzo Restaked LST PZETH	$2,945.47	-4.50	$74.17M	$3,097.15	$2,942.54	$51.24K	$74.17M	$74.17M
588	JOE JOE	$0.1855 ₿0.000011	-6.42	$73.79M ₿3.86K	$0.1986 ₿0.000011	$0.1857 ₿0.000011	$7.48M ₿381.33	$92.61M ₿5.65K	$73.79M ₿3.86K
589	PayProtocol Paycoin PCI	$0.07223 ₿0.0000036	-2.43	$73.87M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$468.49K ₿26.77	$137.25M ₿14.39K	$73.87M ₿0
590	Medibloc MED	$0.007326 ₿0.00000024	-1.94	$73.86M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$253.09K ₿459.55	$79.65M ₿2.31K	$73.86M ₿1.99K
591	ANDY ETH ANDY	$0.00007291 ₿0.00000000068	-11.69	$72.92M ₿0	$0.00008262 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.31M ₿126.37	$72.92M ₿680.75	$72.92M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,953.76 ₿0.059	-5.07	$72.42M ₿0	$3,117.79 ₿0.060	$2,929.11 ₿0.058	$3.34M ₿38.74	$72.42M	$72.42M ₿0
593	SaaSGo SAAS	$0.0892	0.94	$71.36M	$0.08951	$0.08707	$265.61K	$89.2M	$71.36M
594	Taiko TAIKO	$0.6909	-7.00	$71.21M	$0.7527	$0.6879	$8.71M	$689.83M	$71.21M
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,934	-0.27	$71.36M	$104,958	$101,353	$8.22K	$71.36M	$71.36M
596	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.29M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
597	Smooth Love Potion SLP	$0.001729 ₿0.000000076	-5.62	$71.07M ₿3.18K	$0.001836 ₿0.000000081	$0.001728 ₿0.000000076	$6.26M ₿254.16	$71.07M	$71.07M ₿3.18K
598	Avail AVAIL	$0.03447	-3.79	$70.98M	$0.03637	$0.03396	$6.61M	$357.79M	$70.98M
599	Numeraire NMR	$8.86 ₿0.00046	-3.37	$70.94M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.44M ₿121.21	$94.53M ₿4.95K	$70.94M ₿2.9K
600	Nosana NOS	$0.8426 ₿0.000042	-0.99	$70.2M ₿3.53K	$0.8545 ₿0.000044	$0.8339 ₿0.000041	$501.8K ₿23.57	$84.17M ₿4.24K	$70.2M ₿3.53K
601	Staked FRAX SFRAX	$1.13 ₿0.000015	10.14	$70.24M ₿0	$1.13 ₿0.000015	$1.02 ₿0.000014	$531.12 ₿0.7	$70.24M	$70.24M ₿0
602	TerraUSD USTC	$0.01251 ₿0.00000035	-6.92	$69.99M ₿3.21K	$0.01346 ₿0.00000037	$0.01243 ₿0.00000035	$4.69M ₿160.98	$76.26M ₿3.51K	$69.99M ₿3.21K
603	Scroll SCR	$0.3678	-5.32	$69.76M	$0.3888	$0.3595	$13.96M	$367.16M	$69.76M
604	Fwog FWOG	$0.07106	-14.79	$69.34M	$0.08389	$0.06882	$20.98M	$69.34M	$69.34M
607	Metal MTL	$0.8087 ₿0.000030	-5.19	$68.46M ₿1.96K	$0.8552 ₿0.000031	$0.8051 ₿0.000030	$2.13M ₿154.98	$68.46M ₿2.02K	$68.46M ₿1.96K
608	Vanar Chain VANRY	$0.03525 ₿0.0000031	-7.58	$68.26M ₿4.38K	$0.03831 ₿0.0000033	$0.035 ₿0.0000031	$7.97M ₿277.07	$70.21M ₿4.38K	$68.26M ₿4.38K
609	Geodnet GEOD	$0.2152 ₿0.0000029	0.55	$68.28M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$344.96K ₿1.18	$212.97M ₿2.93K	$68.28M ₿270.28
611	Gods Unchained GODS	$0.1838 ₿0.0000041	25.32	$68.3M ₿1.18K	$0.224 ₿0.0000044	$0.145 ₿0.0000041	$41.74M ₿18.04	$92.68M ₿2.07K	$68.3M ₿1.18K
612	Moonriver MOVR	$6.96 ₿0.00025	-5.75	$67.49M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$1.69M ₿150.56	$82.8M ₿2.9K	$67.49M ₿2.3K
614	LOFI LOFI	$0.06684	-2.57	$66.81M	$0.07586	$0.06138	$5.32M	$66.81M	$66.81M
615	BLOCKv VEE	$0.01836 ₿0.00000012	-0.91	$66.95M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$81.75K ₿0.16	$66.95M ₿449.58	$66.95M ₿407.06
616	Ocean Protocol OCEAN	$0.3292 ₿0.000015	-4.55	$66.81M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$162.82K ₿693.8	$310.96M ₿21.92K	$66.81M ₿9.44K
617	Puff The Dragon PUFF	$0.07489 ₿0.0000034	-0.01*	$66.57M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.05M ₿18.02	$66.57M ₿3.11K	$66.57M ₿1.51K
618	Fimarkcoin.com FMC	$0.002564 ₿0.0000000092	1.31	$66.11M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.46M ₿156.91	$329.02M ₿1.19K	$66.11M ₿238.03
619	Kelp Gain AGETH	$2,544.76	-4.47	$66.01M	$2,666.09	$2,493.29	$176.12K	$66.01M	$66.01M
620	SECRET SCRT	$0.2135 ₿0.0000083	-2.88	$65.79M ₿2.27K	$0.22 ₿0.0000088	$0.2081 ₿0.0000083	$4.08M ₿60.07	$69.18M ₿2.44K	$65.79M ₿2.27K
621	CorgiAI CORGIAI	$0.0001914 ₿0.000000031	-6.65	$65.75M ₿10.89K	$0.0002056 ₿0.000000033	$0.0001907 ₿0.000000031	$57.61K ₿6.96	$71.29M ₿11.81K	$65.75M ₿10.89K
622	Aergo AERGO	$0.1384 ₿0.0000023	-7.86	$65.43M ₿1.05K	$0.1502 ₿0.0000024	$0.1377 ₿0.0000023	$20.69M ₿27.23	$69.24M ₿1.18K	$65.43M ₿1.05K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Morphware XMW	$0.0834	-7.32	$65.1M	$0.0932	$0.07788	$1.01M	$102.82M	$65.1M
625	BabyBoomToken BBT	$0.3915	-23.34	$65.08M	$0.5107	$0.3911	$167.34K	$391.53M	$65.08M
626	Wilder World WILD	$0.2001 ₿0.000014	-4.39	$64.88M ₿3.98K	$0.2098 ₿0.000015	$0.1994 ₿0.000013	$932.78K ₿32.35	$100.02M ₿7.14K	$64.88M ₿3.98K
627	Iagon IAG	$0.1723 ₿0.0000027	-4.36	$64.82M ₿1.08K	$0.1814 ₿0.0000029	$0.1723 ₿0.0000027	$266K ₿6.92	$172.38M ₿2.77K	$64.82M ₿1.08K
628	Relend USDC REUSDC	$1.06	0.01	$63.8M	$1.06	$1.06	$0	$63.8M	$63.8M
629	USUALx USUALX	$0.183	-4.44	$63.75M	$0.1954	$0.1749	$304.75K	$63.75M	$63.75M
630	Sundog SUNDOG	$0.0628	-9.71	$62.77M	$0.07149	$0.06268	$19.75M	$62.77M	$62.77M
631	GameBuild GAME	$0.003577	-3.51	$62.76M	$0.003759	$0.003577	$2.78M	$76.63M	$62.76M
632	BounceBit BB	$0.1528	-5.43	$62.37M	$0.1615	$0.1474	$10.4M	$319.84M	$62.37M
633	Ergo ERG	$0.7718 ₿0.000024	-3.02	$62.41M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$83.14K ₿6	$75.5M ₿2.41K	$62.41M ₿1.84K
634	Oasys OAS	$0.01485 ₿0.0000011	-1.84	$62.23M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$627.07K ₿16.86	$149.15M ₿11.65K	$62.23M ₿2.17K
635	ResearchCoin RSC	$0.5427 ₿0.000010	-8.22	$62.16M ₿1.02K	$0.5918 ₿0.000011	$0.5302 ₿0.000010	$330.62K ₿4.35	$542.8M ₿10.77K	$62.16M ₿1.02K
636	Gemini Dollar GUSD	$0.9959 ₿0.000014	-0.34	$61.86M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$48.34M ₿20.99	$61.86M ₿1.8K	$61.86M ₿1.8K
637	Infinitar Governance Token IGT	$0.2232	-2.55	$62.65M	$0.2301	$0.2216	$3.33M	$226.15M	$62.65M
638	Crypto Trading Fund CTF	$0.5148	2.92	$61.77M	$0.5279	$0.4933	$5.49K	$61.77M	$61.77M
639	Ronin Bridged WETH (Ronin) WETH	$2,459.02	-4.98	$61.57M	$2,593.31	$2,453.4	$725.47K	$892.05M	$61.57M
640	Cartesi CTSI	$0.07059 ₿0.0000038	-6.94	$61.32M ₿3.07K	$0.0759 ₿0.0000040	$0.07048 ₿0.0000038	$5.86M ₿150.18	$70.52M ₿3.91K	$61.32M ₿3.07K
641	Bit2Me B2M	$0.01227 ₿0.00000013	0.45	$60.76M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$23.95K ₿1.26	$61.37M ₿678.59	$60.76M ₿663.89
642	MetFi METFI	$0.2492 ₿0.000021	-6.08	$60.48M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$511.35K ₿5.05	$120.03M ₿17.02K	$60.48M ₿90.19
643	Tokamak Network TON	$1.17 ₿0.000040	-1.72	$60.39M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$92.36K ₿779.26	$109.2M ₿2.61K	$60.39M ₿1.87K
645	Islamic Coin ISLM	$0.03315 ₿0.00000076	-1.78	$60.3M ₿0	$0.03378 ₿0.00000085	$0.03304 ₿0.00000075	$276.9K ₿21.5	$669.93M ₿15.33K	$60.3M ₿0
646	Merlin Chain MERL	$0.1143	5.19	$59.63M	$0.1167	$0.09887	$11.79M	$238.51M	$59.63M
647	Kyber Network Crystal KNC	$0.3528 ₿0.000010	-6.96	$60.04M ₿1.85K	$0.3793 ₿0.000011	$0.3527 ₿0.000010	$10.94M ₿261.84	$84.71M ₿2.59K	$60.04M ₿1.85K
648	Kujira KUJI	$0.4893 ₿0.000032	-4.47	$59.84M ₿4.01K	$0.516 ₿0.000034	$0.489 ₿0.000032	$19.56K ₿16.02	$59.85M ₿4.01K	$59.84M ₿4.01K
649	Fuel Network FUEL	$0.01216	-7.70	$59.12M	$0.01327	$0.01216	$1.83M	$122.75M	$59.12M
650	doginme DOGINME	$0.0008747 ₿0.000000010	-9.54	$59.15M ₿699.91	$0.0009669 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.45M ₿33.62	$59.15M ₿699.91	$59.15M ₿699.91
652	Oraichain Token ORAI	$3.14 ₿0.00020	-7.23	$58.85M ₿3.27K	$3.45 ₿0.00020	$3.14 ₿0.00020	$787.53K ₿99.69	$59.77M ₿3.64K	$58.85M ₿3.27K
653	AI Rig Complex ARC	$0.05877	-13.93	$58.75M	$0.06874	$0.05813	$12.08M	$58.75M	$58.75M
656	Simon's Cat CAT	$0.00000862	-10.76	$58.16M	$0.00000965	$0.00000844	$9.78M	$69.79M	$58.16M
657	Access Protocol ACS	$0.001406 ₿0.000000046	-5.53	$57.94M ₿1.6K	$0.001497 ₿0.000000047	$0.001406 ₿0.000000045	$522.46K ₿26.63	$124.8M ₿4.02K	$57.94M ₿1.6K
658	SSV Network SSV	$8.17 ₿0.00076	-9.61	$57.85M ₿5.39K	$9.07 ₿0.00076	$8.16 ₿0.00068	$12.31M ₿676.96	$103.82M ₿8.58K	$57.85M ₿5.39K
659	WINk WIN	$0.00005823 ₿0.0000000022	-4.73	$57.8M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005784 ₿0.0000000022	$18.41M ₿117.77	$58.11M ₿2.21K	$57.8M ₿2.13K
660	Coin98 C98	$0.06056 ₿0.0000059	-5.06	$57.52M ₿3.89K	$0.0638 ₿0.0000064	$0.05972 ₿0.0000058	$10.95M ₿403.72	$60.52M ₿5.3K	$57.52M ₿3.89K
661	Comedian BAN	$0.05725	-4.90	$57.16M	$0.06052	$0.05668	$16.54M	$57.16M	$57.16M
662	Binance USD BUSD	$0.9908 ₿0.000014	-0.42	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$2.49K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
664	Ava AI AVA	$0.05716	-8.75	$56.39M	$0.06283	$0.05579	$17.79M	$56.39M	$56.39M
666	HashAI HASHAI	$0.0006295 ₿0.000000034	-10.98	$56.14M ₿0	$0.0007071 ₿0.000000035	$0.0005738 ₿0.000000030	$831.24K ₿36.98	$59.61M ₿3.3K	$56.14M ₿0
668	Shuffle SHFL	$0.1942 ₿0.0000048	-1.26	$56.14M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.3M ₿23.02	$184.69M ₿4.83K	$56.14M ₿505.93
669	AI Analysis Token AIAT	$0.5087 ₿0.0000077	-3.83	$56.14M ₿0	$0.5292 ₿0.0000077	$0.5081 ₿0.0000073	$229.27K ₿16.83	$254.36M ₿3.89K	$56.14M ₿0
670	Banana For Scale BANANAS31	$0.005599	-3.67	$56M	$0.005813	$0.005534	$21.57M	$56M	$56M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9979 ₿0.000014	-0.15	$55.94M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.51M ₿423.61	$55.94M	$55.94M ₿0
673	BENQI QI	$0.00824 ₿0.00000033	-4.97	$55.65M ₿1.48K	$0.008703 ₿0.00000034	$0.008242 ₿0.00000033	$1.89M ₿42.87	$59.34M ₿2.38K	$55.65M ₿1.48K
674	PinLink PIN	$0.6954	-13.00	$55.4M	$0.8419	$0.672	$1.91M	$69.25M	$55.4M
675	FunFair FUN	$0.005231 ₿0.00000010	-9.82	$55.45M ₿1.12K	$0.0058 ₿0.00000010	$0.005226 ₿0.000000098	$5.95M ₿113.44	$57.55M ₿1.16K	$55.45M ₿1.12K
676	Celer Network CELR	$0.009816 ₿0.00000050	-7.59	$55.42M ₿2.84K	$0.01066 ₿0.00000050	$0.009682 ₿0.00000046	$5.12M ₿373.3	$98.17M ₿5.03K	$55.42M ₿2.84K
677	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Act I The AI Prophecy ACT	$0.05816	-10.19	$55.15M	$0.06476	$0.05802	$46.21M	$55.15M	$55.15M
679	Humanscape HPO	$0.05328 ₿0.0000014	-2.00	$55.14M ₿1.42K	$0.05475 ₿0.0000014	$0.05173 ₿0.0000014	$979.59K ₿42.74	$57.81M ₿1.56K	$55.14M ₿1.42K
680	DIAdata DIA	$0.4595 ₿0.0000088	-3.75	$54.94M ₿977.29	$0.4785 ₿0.0000090	$0.4535 ₿0.0000088	$3.95M ₿123.45	$77.5M ₿1.49K	$54.94M ₿977.29
681	RIF Token RIF	$0.05463 ₿0.0000036	-6.25	$54.63M ₿3.65K	$0.05832 ₿0.0000038	$0.05463 ₿0.0000036	$2.3M ₿52.65	$54.63M ₿3.65K	$54.63M ₿3.65K
683	Velodrome Finance VELO	$0.05909 ₿0.0000035	-7.10	$54.51M ₿2.15K	$0.06369 ₿0.0000037	$0.05868 ₿0.0000034	$10.74M ₿193.29	$123.39M ₿5.59K	$54.51M ₿2.15K
685	Aurora AURORA	$0.09005 ₿0.0000045	-4.11	$54.29M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$626.34K ₿23.52	$90.05M ₿4.53K	$54.29M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}