Page de résultats 6 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.0836 ₿0.0000055	-6.51	$70.52M ₿4.53K	$0.08941 ₿0.0000060	$0.07963 ₿0.0000055	$13.61M ₿400.29	$70.52M ₿4.53K	$70.52M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Dogelon Mars ELON	$0.0000001269 ₿0.0000000000036	-2.77	$69.77M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.39M ₿63.68	$126.94M ₿3.63K	$69.77M ₿1.99K
590	Taiko TAIKO	$0.5141	-2.71	$69.51M	$0.5326	$0.4989	$20.17M	$514.21M	$69.51M
591	Steem STEEM	$0.1352 ₿0.0000045	0.19	$69.44M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.57M ₿87.05	$69.64M	$69.44M ₿2.1K
593	Ark ARK	$0.3664 ₿0.000013	-0.55	$69.01M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.31M	$69.01M ₿2.42K
594	Goldfinch GFI	$0.7428 ₿0.000055	-3.87	$69.01M ₿4K	$0.7727 ₿0.000062	$0.7016 ₿0.000054	$1M ₿206.72	$84.9M ₿6.38K	$69.01M ₿4K
595	APF coin APFC	$0.4045 ₿0.0000060	-0.33	$68.87M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$814.7K ₿8.9	$101.13M ₿1.51K	$68.87M ₿124.15
596	SSV Network SSV	$9.71 ₿0.00076	-2.01	$68.8M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$40.3M ₿676.96	$124.39M ₿8.58K	$68.8M ₿5.39K
597	PayProtocol Paycoin PCI	$0.06724 ₿0.0000036	-0.99	$68.77M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$459.36K ₿26.77	$127.77M ₿14.39K	$68.77M ₿0
599	Kelp Gain AGETH	$2,580.24	-2.57	$68.64M	$2,666.36	$2,465.16	$45.76K	$68.64M	$68.64M
600	Avail AVAIL	$0.03184	-1.53	$68.13M	$0.03241	$0.03036	$9.84M	$333.13M	$68.13M
601	Ocean Protocol OCEAN	$0.3365 ₿0.000015	-3.86	$67.97M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$243.96K ₿693.8	$316.25M ₿21.92K	$67.97M ₿9.44K
602	Dent DENT	$0.0007035 ₿0.000000026	-1.49	$67.24M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.48M ₿153.75	$70.3M ₿2.67K	$67.24M ₿2.55K
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.90	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$30.72 ₿0.7	$67.01M	$67.01M ₿0
605	Medibloc MED	$0.006633 ₿0.00000024	-1.05	$66.86M ₿1.99K	$0.006703 ₿0.00000025	$0.006498 ₿0.00000023	$441.03K ₿459.55	$72.11M ₿2.31K	$66.86M ₿1.99K
606	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.01*	$66.79M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.93M ₿156.91	$332.36M ₿1.19K	$66.79M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	-2.87	$66.71M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.76M ₿131.23	$71.9M ₿4.3K	$66.71M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,017.16 ₿0.059	-3.39	$66.75M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.43M ₿38.74	$66.75M	$66.75M ₿0
610	TARS AI TAI	$0.1129	0.42	$66.25M	$0.1142	$0.1016	$17.7M	$101.06M	$66.25M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06622 ₿0.0000013	-6.79	$66.19M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.91M ₿3.98	$66.19M ₿1.3K	$66.19M ₿1.3K
612	Humans.ai HEART	$0.00846 ₿0.00000039	-2.37	$66.01M ₿2.21K	$0.008665 ₿0.00000043	$0.008055 ₿0.00000038	$425.45K ₿8.91	$66.01M ₿3.09K	$66.01M ₿2.21K
613	Shuffle SHFL	$0.2184 ₿0.0000048	-11.29	$65.04M ₿505.93	$0.2474 ₿0.0000052	$0.2184 ₿0.0000043	$1.32M ₿23.02	$207.53M ₿4.83K	$65.04M ₿505.93
614	FIDA FIDA	$0.06558 ₿0.0000065	-1.87	$65.12M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.42M ₿72.38	$65.72M ₿6.55K	$65.12M ₿881.67
615	TerraUSD USTC	$0.01161 ₿0.00000035	-1.24	$65.01M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.26M ₿160.98	$70.83M ₿3.51K	$65.01M ₿3.21K
616	Bone ShibaSwap BONE	$0.2596 ₿0.000010	-3.15	$64.87M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.72M ₿135.83	$64.9M ₿2.52K	$64.87M ₿2.52K
617	Numeraire NMR	$8.07 ₿0.00046	-2.35	$64.61M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.91M ₿121.21	$86.09M ₿4.95K	$64.61M ₿2.9K
618	Ronin Bridged WETH (Ronin) WETH	$2,509.64	-2.82	$64.77M	$2,601.94	$2,403.29	$1.5M	$915.87M	$64.77M
619	Puff The Dragon PUFF	$0.0724 ₿0.0000034	-0.99	$64.33M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.11M ₿18.02	$64.33M ₿3.11K	$64.33M ₿1.51K
621	SaaSGo SAAS	$0.07968	1.37	$63.75M	$0.08151	$0.07571	$217.33K	$79.68M	$63.75M
622	Zircuit ZRC	$0.02893	4.17	$63.52M	$0.03054	$0.02522	$40.38M	$289.4M	$63.52M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Bit2Me B2M	$0.0128 ₿0.00000013	-3.10	$63.39M ₿663.89	$0.01329 ₿0.00000013	$0.01276 ₿0.00000013	$73.82K ₿1.26	$64.03M ₿678.59	$63.39M ₿663.89
624	Vanar Chain VANRY	$0.0327 ₿0.0000031	-0.69	$63.33M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.85M ₿277.07	$65.13M ₿4.38K	$63.33M ₿4.38K
626	Iagon IAG	$0.1683 ₿0.0000027	2.70	$63.32M ₿1.08K	$0.1683 ₿0.0000029	$0.149 ₿0.0000027	$400.61K ₿6.92	$168.4M ₿2.77K	$63.32M ₿1.08K
627	JOE JOE	$0.1576 ₿0.000011	-3.70	$62.73M ₿3.86K	$0.1636 ₿0.000011	$0.1474 ₿0.000011	$8.12M ₿381.33	$78.74M ₿5.65K	$62.73M ₿3.86K
628	Rei REI	$0.06255	-7.36	$62.54M	$0.06886	$0.05431	$1.08M	$62.54M	$62.54M
629	Wilder World WILD	$0.1927 ₿0.000014	-2.30	$62.51M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$997.85K ₿32.35	$96.37M ₿7.14K	$62.51M ₿3.98K
630	Apu Apustaja APU	$0.0001838 ₿0.0000000056	-8.67	$62.17M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.4M ₿82.68	$62.17M ₿2.42K	$62.17M ₿0
632	Metal MTL	$0.7323 ₿0.000030	-1.21	$61.97M ₿1.96K	$0.743 ₿0.000031	$0.6993 ₿0.000030	$2.17M ₿154.98	$61.97M ₿2.02K	$61.97M ₿1.96K
635	Supra SUPRA	$0.004416	8.45	$61.51M	$0.004555	$0.003962	$3.54M	$353M	$61.51M
636	Just a chill guy CHILLGUY	$0.06116	2.85	$61.34M	$0.06346	$0.05621	$71.88M	$61.34M	$61.34M
637	Undeads Games UDS	$0.8485	0.53	$61.19M	$0.8723	$0.8415	$887.72K	$212.14M	$61.19M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.06	$60.11M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$285.13K ₿1.18	$187.5M ₿2.93K	$60.11M ₿270.28
642	Banana For Scale BANANAS31	$0.005886	-2.07	$58.93M	$0.006032	$0.005717	$36.15M	$58.93M	$58.93M
643	Zeus Network ZEUS	$0.1533 ₿0.000011	1.52	$58.71M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.95M ₿524.14	$153.37M ₿11.81K	$58.71M ₿0
644	Neutron NTRN	$0.09855 ₿0.000015	-1.99	$58.65M ₿4.21K	$0.1005 ₿0.000016	$0.09411 ₿0.000014	$4.54M ₿196.13	$98.54M ₿15.05K	$58.65M ₿4.21K
645	Ski Mask Dog SKI	$0.05858	-0.46	$58.58M	$0.05885	$0.04861	$1.73M	$58.58M	$58.58M
646	GameBuild GAME	$0.003301	0.16	$58.51M	$0.00331	$0.003236	$10.39M	$70.71M	$58.51M
647	Hey Anon ANON	$4.36	2.21	$58.43M	$4.36	$3.87	$4.22M	$91.5M	$58.43M
648	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.96M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.98 ₿0.00025	-1.29	$58.13M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.86M ₿150.56	$71.34M ₿2.9K	$58.13M ₿2.3K
650	Smooth Love Potion SLP	$0.001412 ₿0.000000076	-1.98	$58.06M ₿3.18K	$0.00144 ₿0.000000081	$0.001327 ₿0.000000076	$6.91M ₿254.16	$58.06M	$58.06M ₿3.18K
651	Zentry ZENT	$0.008179	-3.62	$57.35M	$0.008712	$0.007888	$12.69M	$79.43M	$57.35M
652	Tokamak Network TON	$1.09 ₿0.000040	0.89	$56.68M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.71M ₿779.26	$101.9M ₿2.61K	$56.68M ₿1.87K
653	Binance USD BUSD	$0.9893 ₿0.000014	0.64	$57.18M ₿1.04K	$0.9893 ₿0.000014	$0.9592 ₿0.000014	$8.37K ₿10.08	$57.18M ₿1.04K	$57.18M ₿1.04K
655	Comedian BAN	$0.05655	1.05	$56.68M	$0.05672	$0.05343	$23.85M	$56.68M	$56.68M
656	MetFi METFI	$0.2331 ₿0.000021	3.64	$56.58M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$869.18K ₿5.05	$112.38M ₿17.02K	$56.58M ₿90.19
657	Oasys OAS	$0.01319 ₿0.0000011	-0.09	$56.54M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$991.82K ₿16.86	$131.98M ₿11.65K	$56.54M ₿2.17K
658	Kyber Network Crystal KNC	$0.3322 ₿0.000010	0.21	$56.53M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.64M ₿261.84	$79.8M ₿2.59K	$56.53M ₿1.85K
659	Fuel Network FUEL	$0.01114	-4.19	$56M	$0.01176	$0.0108	$3.35M	$112.53M	$56M
660	Aergo AERGO	$0.1176 ₿0.0000023	-7.89	$55.61M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46M ₿27.23	$58.85M ₿1.18K	$55.61M ₿1.05K
661	USUALx USUALX	$0.1466	-3.10	$55.51M	$0.1561	$0.1387	$44.48K	$55.51M	$55.51M
662	ECOMI OMI	$0.0002048 ₿0.0000000099	-2.55	$55.64M ₿2.71K	$0.0002108 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.2M ₿7.27	$63.84M ₿3.11K	$55.64M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-0.24	$54.52M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.51K ₿6.96	$59.11M ₿11.81K	$54.52M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.7M ₿423.61	$54.46M	$54.46M ₿0
668	Islamic Coin ISLM	$0.02902 ₿0.00000076	-0.75	$54.12M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$718.82K ₿21.5	$586.58M ₿15.33K	$54.12M ₿0
669	Metal Blockchain METAL	$0.1063 ₿0.0000010	-0.70	$53.98M ₿0	$0.1077 ₿0.0000010	$0.1025 ₿0.0000010	$653.5K ₿12.36	$70.89M ₿359.56	$53.98M ₿0
670	SECRET SCRT	$0.1737 ₿0.0000083	-1.01	$53.81M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.34M ₿60.07	$56.58M ₿2.44K	$53.81M ₿2.27K
671	Escoin Token ELG	$0.2915 ₿0.000017	1.64	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2832 ₿0.000016	$348.3K ₿12.24	$72.89M ₿4.29K	$53.71M ₿2.42K
672	GRIFFAIN GRIFFAIN	$0.05357	-2.03	$53.54M	$0.05563	$0.04895	$19.97M	$53.54M	$53.54M
673	Cartesi CTSI	$0.06113 ₿0.0000038	-2.29	$53.31M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.92M ₿150.18	$61.19M ₿3.91K	$53.31M ₿3.07K
674	BENQI QI	$0.007749 ₿0.00000033	-1.28	$53.06M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.2M ₿42.87	$55.8M ₿2.38K	$53.06M ₿1.48K
676	Fwog FWOG	$0.05404	5.77	$52.67M	$0.05444	$0.04674	$11.5M	$52.67M	$52.67M
677	Scroll SCR	$0.2772	-3.53	$52.71M	$0.2894	$0.266	$11.89M	$277.4M	$52.71M
678	Sundog SUNDOG	$0.05258	-3.54	$52.59M	$0.0547	$0.05069	$33.83M	$52.59M	$52.59M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,223	0.76	$52.54M	$104,665	$100,147	$115.85K	$52.54M	$52.54M
682	ANDY ETH ANDY	$0.00005204 ₿0.00000000068	-0.01*	$52.19M ₿0	$0.00005242 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.56M ₿126.37	$52.19M ₿680.75	$52.19M ₿0
683	Infinitar Governance Token IGT	$0.1728	-8.74	$52.19M	$0.196	$0.1721	$2.89M	$173.36M	$52.19M
684	Nosana NOS	$0.622 ₿0.000042	-1.37	$51.88M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.09M ₿23.57	$62.21M ₿4.24K	$51.88M ₿3.53K
685	Gods Unchained GODS	$0.1376 ₿0.0000041	3.62	$51.64M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.72M ₿18.04	$68.88M ₿2.07K	$51.64M ₿1.18K
686	WINk WIN	$0.00005188 ₿0.0000000022	-0.37	$51.7M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.91M ₿117.77	$51.98M ₿2.21K	$51.7M ₿2.13K
687	Alethea Artificial Liquid Intelligence Token ALI	$0.005652 ₿0.00000034	-3.01	$51.54M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$55.8M ₿3.39K	$51.54M ₿1.19K
688	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.34	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$147.02M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
689	Crypto Trading Fund CTF	$0.4229	4.26	$50.72M	$0.4564	$0.3995	$12.2K	$50.72M	$50.72M
690	RIF Token RIF	$0.05065 ₿0.0000036	-0.32	$50.67M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.41M ₿52.65	$50.67M ₿3.65K	$50.67M ₿3.65K
691	PinLink PIN	$0.638	4.01	$50.54M	$0.6644	$0.6	$1.27M	$63.18M	$50.54M
693	SpaceN SN	$1.25 ₿0.0000069	-0.40	$50.08M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$110.57K ₿0.17	$1.25B ₿6.93K	$50.08M ₿277.44
694	Access Protocol ACS	$0.001214 ₿0.000000046	-5.42	$50.07M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.74M ₿4.02K	$50.07M ₿1.6K
695	Propy PRO	$0.8644 ₿0.000038	-5.08	$49.99M ₿2.21K	$0.9106 ₿0.000040	$0.8176 ₿0.000036	$18.41M ₿140.66	$86.35M ₿3.81K	$49.99M ₿2.21K
696	Zedxion ZEDXION	$0.409 ₿0.0000035	0.85	$50.04M ₿0	$0.4092 ₿0.0000035	$0.3932 ₿0.0000034	$824.49K ₿12.17	$1.95B ₿16.79K	$50.04M ₿0
697	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
698	HUNT Platform HUNT	$0.2505 ₿0.0000075	-0.56	$49.83M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$5.05M ₿68.66	$49.83M ₿1.51K	$49.83M ₿1.51K
699	SMARDEX SDEX	$0.005426 ₿0.00000032	-5.16	$49.78M ₿2.66K	$0.005726 ₿0.00000032	$0.005323 ₿0.00000031	$637.13K ₿25.34	$54.15M ₿3.21K	$49.78M ₿2.66K
700	QuarkChain QKC	$0.006976 ₿0.00000019	-1.18	$49.71M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.06M ₿25.59	$69.74M ₿1.94K	$49.71M ₿1.35K
701	AI Analysis Token AIAT	$0.4506 ₿0.0000077	0.05	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$163.57K ₿16.83	$225.43M ₿3.89K	$49.75M ₿0
702	Anvil ANVL	$0.001827	-2.57	$49.75M	$0.001876	$0.001822	$158.16K	$180.41M	$49.75M
703	Autonolas OLAS	$0.276 ₿0.000056	-2.88	$49.36M ₿2.46K	$0.2841 ₿0.000057	$0.2658 ₿0.000052	$347.86K ₿48.92	$129.76M ₿30.31K	$49.36M ₿2.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}