$3.21T
إجمالي القيمة السوقية
$196.41B
إجمالي حجم التداول
BTC 57.26%     ETH 11.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7948
₿0.00016
-2.83 $671.44M
₿28.75K
$0.8436
₿0.00016
$0.7939
₿0.00016
$66.53M
₿1.37K
$921.34M
₿168.81K
$671.44M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.89
₿0.051
2.04 $641.48M
₿1.48K
$3,333.63
₿0.052
$3,159.37
₿0.051
$78.13K
₿4.13
$641.48M
₿1.48K
$641.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.3
₿0.00047
-2.53 $631.94M
₿42.51K
$6.88
₿0.00048
$6.32
₿0.00046
$83.45M
₿1.86K
$631.94M
₿47.21K
$631.94M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Beldex  BDX $0.0831
₿0.00000057
0.50 $621.74M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.36M
₿23.95
$826.37M
₿5.75K
$621.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Lido DAO  LDO $0.694
₿0.000038
-4.32 $621.74M
₿34.59K
$0.7575
₿0.000040
$0.6952
₿0.000037
$114.47M
₿1.22K
$698.12M
₿38.79K
$621.74M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Jupiter Staked SOL  JUPSOL $149.82
-4.86 $616.01M
$163.92
$149.9
$5.52M
$616.01M
$616.01M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3369
₿0.000044
-2.64 $612.66M
₿64.91K
$0.357
₿0.000047
$0.337
₿0.000044
$20M
₿1.27K
$612.66M
₿81.26K
$612.66M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $600.18M
$1
$0.9994
$76.39M
$600.18M
$600.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $594.08M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$42.96M
₿354.6
$594.08M
₿4.72K
$594.08M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 The Graph  GRT $0.05478
₿0.0000046
-1.45 $583.74M
₿44.46K
$0.05775
₿0.0000049
$0.0548
₿0.0000046
$26.64M
₿1.35K
$594.56M
₿50.71K
$583.74M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Curve DAO Token  CRV $0.4066
₿0.0000088
-2.79 $582.84M
₿10.42K
$0.4322
₿0.0000091
$0.4057
₿0.0000087
$110.45M
₿806.97
$950.16M
₿18.58K
$582.84M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
146 Telcoin  TEL $0.00606
₿0.000000057
-2.91 $575.86M
₿4.47K
$0.006928
₿0.000000061
$0.005812
₿0.000000057
$11.95M
₿31.48
$605.68M
₿5.75K
$575.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 L2 Standard Bridged WETH (Base)  WETH $3,017.12
-2.99 $567.98M
$3,214
$3,018.46
$1.01B
$567.98M
$567.98M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5293
₿0.000017
-2.97 $567.07M
₿17.61K
$0.559
₿0.000018
$0.5299
₿0.000017
$24.08M
₿564.27
$577.75M
₿17.98K
$567.07M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $92,160
₿1.00030
-2.18 $557.08M
₿2.51K
$96,073
₿1.010
$92,029
₿0.99
$23.4M
₿11.52
$557.08M
₿2.51K
$557.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Decred  DCR $31.45
₿0.00036
-18.04 $541.7M
₿5.82K
$38.48
₿0.00037
$31.46
₿0.00036
$19.68M
₿45.63
$541.71M
₿7.65K
$541.7M
₿5.82K
التنبؤ بسعر Decred(dcr)
151 Usual USD  USD0 $0.998
-0.01* $540.97M
$0.9985
$0.997
$910.73K
$540.97M
$540.97M
التنبؤ بسعر Usual USD(usd0)
152 Marinade staked SOL  MSOL $173.89
₿0.0028
-5.22 $533.41M
₿15.18K
$190.6
₿0.0030
$173.89
₿0.0028
$4.73M
₿73.52
$533.41M
₿15.18K
$533.41M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,012.75
-2.80 $524.15M
$3,217.57
$3,013.14
$553.11M
$524.15M
$524.15M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8505
₿0.000079
-3.96 $520.23M
₿9.18K
$0.9099
₿0.000085
$0.8508
₿0.000078
$59.26M
₿4.62K
$853.32M
₿79.7K
$520.23M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.123
₿0.0000043
-4.35 $512.43M
₿13.77K
$0.1311
₿0.0000045
$0.123
₿0.0000042
$12.32M
₿326.49
$587.38M
₿19.74K
$512.43M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.992
₿0.000014
-0.78 $507.3M
₿0
$1.01
₿0.000014
$0.9883
₿0.000014
$2.58M
₿215.65
$507.3M
$507.3M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005161
₿0.0000000027
-3.32 $500.53M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005161
₿0.0000000027
$63.3M
₿2.39K
$518.26M
₿27.61K
$500.53M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Kaia  KAIA $0.08507
-2.35 $499.97M
$0.0893
$0.08505
$20.31M
$499.97M
$499.97M
التنبؤ بسعر Kaia(kaia)
159 TrueUSD  TUSD $0.9949
₿0.000014
-0.09 $492.59M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.63M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
161 Pyth Network  PYTH $0.08455
₿0.000010
-4.96 $489.86M
₿16.31K
$0.09003
₿0.000011
$0.08453
₿0.000010
$27.94M
₿1.09K
$851.93M
₿108.72K
$489.86M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.12
₿0.000017
-0.60 $467.95M
₿7.38K
$1.15
₿0.000018
$1.11
₿0.000017
$19.85M
₿283.36
$1.12B
₿17.71K
$467.95M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
167 Stader ETHx  ETHX $3,236.33
₿0.051
-2.65 $465.69M
₿6.4K
$3,453.61
₿0.052
$3,237.01
₿0.051
$357.51K
₿15.05
$465.69M
₿6.4K
$465.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.23
₿0.00029
-1.42 $463.45M
₿9.07K
$12.93
₿0.00030
$12.23
₿0.00028
$41.2M
₿687.08
$1.23B
₿29.25K
$463.45M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.08 $463.08M
$1.11
$1.11
$0
$463.08M
$463.08M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
170 Maple Finance  SYRUP $0.39
-14.15 $452.88M
$0.4543
$0.3901
$51.92M
$483.69M
$452.88M
التنبؤ بسعر Maple Finance(syrup)
171 Sonic  S $0.1191
-4.77 $452.18M
$0.1274
$0.119
$66.67M
$464.22M
$452.18M
التنبؤ بسعر Sonic(s)
172 The Sandbox  SAND $0.1724
₿0.0000087
-2.31 $451.6M
₿19.71K
$0.1823
₿0.0000091
$0.1726
₿0.0000086
$49.79M
₿1.56K
$518.43M
₿26.26K
$451.6M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 USDD  USDD $0.999
₿0.000014
-0.03 $451.01M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$6.21M
₿73.99
$451.01M
$451.01M
₿10.71K
174 GHO  GHO $0.9988
₿0.000014
-0.02 $446.49M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$9.84M
₿59.52
$446.49M
₿676.45
$446.49M
₿676.45
التنبؤ بسعر GHO(gho)
175 Conflux Token  CFX $0.08572
₿0.0000050
0.85 $442.83M
₿19.35K
$0.08893
₿0.0000050
$0.0843
₿0.0000046
$29.73M
₿1.96K
$492.04M
₿27.57K
$442.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $21.55
₿0.0013
-2.74 $430.89M
₿26.35K
$22.58
₿0.0013
$21.52
₿0.0013
$15.88M
₿597.4
$430.89M
₿28.11K
$430.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 BitTorrent  BTT $0.0000004334
₿0.000000000021
-0.66 $427.36M
₿20.58K
$0.0000004429
₿0.000000000021
$0.000000432
₿0.000000000021
$11.66M
₿622.74
$429.06M
₿21.04K
$427.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 SPX6900  SPX $0.4532
₿0.000000054
-6.90 $425.31M
₿50.44
$0.5144
₿0.000000070
$0.4546
₿0.000000054
$26.67M
₿2.04
$425.31M
₿50.44
$425.31M
₿50.44
التنبؤ بسعر SPX6900(spx)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.26 $423.32M
$1.21
$1.21
$0
$423.32M
$423.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
180 Sun Token  SUN $0.02205
₿0.00000022
-0.23 $423.16M
₿2.18K
$0.02219
₿0.00000022
$0.02202
₿0.00000021
$25.95M
₿387.46
$439.06M
₿4.41K
$423.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 Helium  HNT $2.26
₿0.000079
-6.48 $422.07M
₿12.94K
$2.42
₿0.000082
$2.26
₿0.000078
$12.22M
₿718.39
$505.16M
₿17.65K
$422.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
184 Flow  FLOW $0.2512
₿0.000017
-1.76 $408.39M
₿26.23K
$0.2591
₿0.000018
$0.2512
₿0.000017
$11.89M
₿608.01
$408.39M
₿26.23K
$408.39M
₿26.23K
التنبؤ بسعر Flow(flow)
186 Swell Ethereum  SWETH $3,291.56
₿0.053
-2.90 $401.28M
₿11.03K
$3,503.09
₿0.054
$3,294.4
₿0.052
$101.1K
₿54.8
$401.29M
₿11.03K
$401.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 Theta Network  THETA $0.3973
₿0.000039
-1.10 $400.16M
₿39.59K
$0.4199
₿0.000042
$0.3931
₿0.000039
$18.56M
₿2.97K
$400.16M
₿39.59K
$400.16M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 USDB  USDB $0.9849
₿0.000014
-0.78 $399.59M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$775.44K
₿645.01
$399.59M
$399.59M
₿0
التنبؤ بسعر USDB(usdb)
190 ether.fi Staked ETH  EETH $3,021.29
₿0.051
-2.49 $397.3M
₿20.76K
$3,201.56
₿0.051
$3,023.27
₿0.050
$67.97K
₿2.15
$8.28B
₿54.93K
$397.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Gala  GALA $0.008445
₿0.00000084
-1.54 $395.3M
₿31.94K
$0.008903
₿0.00000094
$0.008315
₿0.00000083
$83.93M
₿3.63K
$395.3M
₿31.94K
$395.3M
₿31.94K
التنبؤ بسعر Gala(gala)
192 Binance-Peg Dogecoin  DOGE $0.1527
₿0.0000026
-2.37 $395.03M
₿0
$0.1632
₿0.0000027
$0.1528
₿0.0000026
$2.98M
₿54.74
$395.03M
$395.03M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 Coinbase Wrapped Staked ETH  CBETH $3,324.74
₿0.053
-3.02 $394.07M
₿9.54K
$3,548.15
₿0.054
$3,327.61
₿0.053
$5.03M
₿151.43
$1.25B
₿78.73K
$394.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 dogwifhat  WIF $0.3898
₿0.000049
-3.90 $390.58M
₿49.99K
$0.4173
₿0.000056
$0.3903
₿0.000049
$165.39M
₿7.3K
$390.58M
₿49.99K
$390.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 APENFT  NFT $0.0000003889
₿0.0000000000077
-0.85 $385.7M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$45.23M
₿353.29
$385.7M
₿7.69K
$385.7M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,271
₿1.0019
-2.22 $385.18M
₿3.48K
$95,794
₿1.0076
$92,135
₿0.99
$58.08M
₿290.49
$385.18M
₿3.48K
$385.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Decentraland  MANA $0.1927
₿0.0000086
-2.74 $371.92M
₿16.16K
$0.2031
₿0.0000091
$0.193
₿0.0000086
$26.59M
₿1.63K
$425.02M
₿19.02K
$371.92M
₿16.16K
التنبؤ بسعر Decentraland(mana)
200 Pendle  PENDLE $2.23
₿0.000096
-6.41 $371.37M
₿9.16K
$2.52
₿0.000098
$2.23
₿0.000087
$75.49M
₿1.99K
$631.2M
₿24.43K
$371.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
201 MimbleWimbleCoin  MWC $33.72
₿0.00019
-0.58 $370.71M
₿2.15K
$35.32
₿0.
$33.71
₿0.
$94.21K
₿0
$370.71M
₿2.15K
$370.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 BENQI Liquid Staked AVAX  SAVAX $17.86
₿0.00077
-3.28 $368.1M
₿5.14K
$19.4
₿0.00078
$17.88
₿0.00076
$9.56M
₿25.86
$368.1M
₿5.14K
$368.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 Merlin Chain  MERL $0.3498
-0.44 $367.31M
$0.3676
$0.3475
$17.71M
$733.24M
$367.31M
التنبؤ بسعر Merlin Chain(merl)
205 JUST  JST $0.03638
₿0.00000055
0.20 $360.17M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$21.65M
₿453.18
$360.17M
₿5.54K
$360.17M
₿4.98K
التنبؤ بسعر JUST(jst)
206 ZKsync  ZK $0.04685
₿0.0000055
-11.96 $339.66M
$0.05388
$0.04663
$126.01M
$986.33M
$339.66M
التنبؤ بسعر ZKsync(zk)
207 Olympus  OHM $20.43
₿0.00018
-1.80 $333.92M
₿2.96K
$20.89
₿0.00017
$20.36
₿0.00017
$600.19K
₿12.82
$427.58M
₿4K
$333.92M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 Gnosis  GNO $126
₿0.0051
1.31 $333.45M
₿13.49K
$131.18
₿0.0053
$123.42
₿0.0052
$8.12M
₿76.52
$378.98M
₿15.63K
$333.45M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,009.63
-2.80 $328.68M
$3,212.9
$3,018.15
$18.52M
$328.68M
$328.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,288.77
₿0.070
-1.89 $327.84M
₿1.9K
$3,393.62
₿0.
$3,278.26
₿0.
$16.03M
₿0
$327.84M
₿7.04K
$327.84M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 النيو  NEO $4.59
₿0.00028
-0.66 $325.44M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.44M
₿2.25K
$461.43M
₿28.56K
$325.44M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Raydium  RAY $1.19
₿0.000027
-6.01 $320.29M
₿7.33K
$1.3
₿0.000029
$1.19
₿0.000027
$43.78M
₿352.53
$662.65M
₿15.49K
$320.29M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.25 $315.96M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$28.04M
₿24.04
$315.96M
₿765.5
$315.96M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Kinesis Gold  KAU $130.67
₿0.0011
-0.36 $311.77M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$280.12K
₿9.1
$311.77M
$311.77M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
217 Binance-Peg BUSD  BUSD $0.9957
₿0.000014
-0.49 $311.7M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$6.85M
₿133.07
$311.7M
₿6.23K
$311.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Aethir  ATH $0.02049
-3.44 $308.72M
$0.02226
$0.0205
$20.25M
$864.44M
$308.72M
التنبؤ بسعر Aethir(ath)
219 Frax Ether  FRXETH $2,976.92
₿0.051
-2.54 $306.66M
₿13K
$3,173.09
₿0.051
$2,976.92
₿0.050
$979.48K
₿97.69
$306.66M
₿13K
$306.66M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $31.41
₿0.0010
-2.73 $303.87M
₿7K
$33.32
₿0.0010
$31.42
₿0.0010
$23.01M
₿632.52
$315.2M
₿10.21K
$303.87M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 APEcoin  APE $0.3315
₿0.000023
-2.89 $302.67M
₿14.95K
$0.3529
₿0.000024
$0.3326
₿0.000023
$33.97M
₿1.23K
$333.09M
₿23.81K
$302.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
224 Chiliz  CHZ $0.02976
₿0.0000020
-2.74 $302.07M
₿18.72K
$0.03122
₿0.0000022
$0.02979
₿0.0000020
$30.1M
₿1.44K
$302.07M
₿18.72K
$302.07M
₿18.72K
التنبؤ بسعر Chiliz(chz)
226 Mantle Restaked ETH  CMETH $3,258.86
-2.71 $298.72M
$3,466.81
$3,262.02
$13.65M
$298.72M
$298.72M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Arweave  AR $4.33
₿0.00044
0.01 $284.74M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$40.15M
₿462.18
$284.74M
₿28.72K
$284.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
229 Frax  FRAX $0.9931
₿0.000014
-0.09 $284.51M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$5.93M
₿607.03
$284.51M
₿9.54K
$284.51M
₿9.54K
231 Zebec Network  ZBCN $0.00298
0.15 $283.43M
$0.003041
$0.002889
$17.26M
$298.88M
$283.43M
التنبؤ بسعر Zebec Network(zbcn)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.6322
₿0.00015
-4.96 $278.06M
$0.6841
$0.6322
$55.32M
$1.12B
₿258.73K
$278.06M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 LayerZero  ZRO $1.39
-2.49 $275.95M
$1.45
$1.38
$37.76M
$1.39B
$275.95M
التنبؤ بسعر LayerZero(zro)
235 Horizen  ZEN $15.01
₿0.00016
10.12 $265.82M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$306.56M
₿215.31
$317.76M
₿2.44K
$265.82M
₿2.44K
التنبؤ بسعر Horizen(zen)
238 1inch  1INCH $0.1861
₿0.0000081
1.18 $261.83M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$33.37M
₿675.32
$280.57M
₿12.17K
$261.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Instadapp  FLUID $3.32
₿0.000028
-4.29 $258.9M
₿512.01
$3.69
₿0.000029
$3.33
₿0.000028
$9.82M
₿0.61
$334.11M
₿2.85K
$258.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
241 Concordium  CCD $0.02205
₿0.000000080
-3.70 $257.64M
₿754.66
$0.02525
₿0.000000081
$0.02085
₿0.000000077
$1.25M
₿16.29
$311.43M
₿1.06K
$257.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
242 Basic Attention Token  BAT $0.1706
₿0.0000044
-0.57 $257.05M
₿6.64K
$0.1882
₿0.0000047
$0.1693
₿0.0000044
$40.17M
₿1.23K
$257.78M
₿6.67K
$257.05M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
243 SwissBorg  BORG $0.258
₿0.0000036
-3.99 $255.56M
₿3.62K
$0.2907
₿0.0000038
$0.2578
₿0.0000035
$1.13M
₿25.58
$255.56M
₿3.62K
$255.56M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
244 Thorchain  RUNE $0.7149
₿0.00010
0.41 $251.95M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$65.67M
₿5.37K
$305.06M
₿42.91K
$251.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
1.06 $250.99M
₿0
$0.00000125
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.62M
₿0.49
$250.99M
$250.99M
₿0
التنبؤ بسعر Cheems Token(cheems)
247 DeXe  DEXE $5.36
₿0.00022
-0.67 $250.31M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$6.63M
₿211.75
$517.53M
₿21.76K
$250.31M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 Wormhole  W $0.05032
₿0.000011
-3.58 $250.15M
₿21.52K
$0.05374
₿0.000012
$0.05018
₿0.000011
$34.82M
₿4.68K
$504.16M
₿119.53K
$250.15M
₿21.52K
التنبؤ بسعر Wormhole(w)
249 Mantle Bridged WETH (Mantle)  WETH $3,012.81
₿0.050
-2.84 $249.36M
₿0
$3,213.09
₿0.051
$3,020.79
₿0.050
$7.14M
₿272.2
$249.36M
$249.36M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
251 eCash  XEC $0.00001237
₿0.0000000010
-3.26 $246.89M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001233
₿0.0000000010
$4.87M
₿358.24
$246.89M
₿21.31K
$246.89M
₿19.98K
التنبؤ بسعر eCash(xec)
253 Treehouse ETH  TETH $3,681.29
-3.00 $243.53M
$3,929.61
$3,689.79
$1.38M
$243.53M
$243.53M
التنبؤ بسعر Treehouse ETH(teth)
254 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $239.43M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$80.01M
₿330.85
$239.43M
₿2.1K
$239.43M
₿2.1K
255 Wemix Token  WEMIX $0.5195
₿0.000028
-2.29 $238.15M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.77M
₿115.52
$285M
₿27.64K
$238.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 Fartcoin  FARTCOIN $0.2325
-1.33 $234.72M
$0.255
$0.2309
$97.54M
$234.72M
$234.72M
التنبؤ بسعر Fartcoin(fartcoin)
259 Elrond  EGLD $8.11
₿0.00076
-3.42 $234.15M
₿20.46K
$8.56
₿0.00079
$8.11
₿0.00075
$12.83M
₿398.24
$234.15M
₿20.46K
$234.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Synthetix Network Token  SNX $0.6748
₿0.000055
-2.93 $231.74M
₿18.2K
$0.7178
₿0.000059
$0.6707
₿0.000055
$34.03M
₿676.8
$232.03M
₿18.23K
$231.74M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 Moca Network  MOCA $0.03238
-3.06 $231.43M
$0.03459
$0.03247
$9.62M
$289.3M
$231.43M
التنبؤ بسعر Moca Network(moca)
263 OriginTrail  TRAC $0.5095
₿0.000016
-4.66 $228.73M
₿6.61K
$0.5453
₿0.000016
$0.5095
₿0.000015
$3.63M
₿71.98
$255.69M
₿8.19K
$228.73M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀