$3.31T
إجمالي القيمة السوقية
$91.09B
إجمالي حجم التداول
BTC 57.37%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Blockstack  STX $0.3711
₿0.0000038
0.72 $657.47M
₿6.92K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$12.16M
₿127.76
$657.47M
₿6.92K
$657.47M
₿6.92K
التنبؤ بسعر Blockstack(stx)
136 Fetch.ai  FET $0.2807
₿0.0000029
-0.26 $646.57M
₿6.8K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.35M
₿546.83
$762.22M
₿8.02K
$646.57M
₿6.8K
التنبؤ بسعر Fetch.ai(fet)
137 Virtuals Protocol  VIRTUAL $0.9808
₿0.000010
-1.68 $643.5M
₿6.78K
$1
₿0.000010
$0.9514
₿0.000010
$63.46M
₿666.62
$980.72M
₿10.33K
$643.5M
₿6.78K
التنبؤ بسعر Virtuals Protocol(virtual)
138 Curve DAO Token  CRV $0.438
₿0.0000046
3.02 $643.22M
₿6.76K
$0.439
₿0.0000046
$0.4173
₿0.0000044
$50.96M
₿535.41
$1.03B
₿10.79K
$643.22M
₿6.76K
التنبؤ بسعر Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.01* $639.2M
₿6.72K
$1
₿0.000010
$0.9995
₿0.000010
$7.53M
₿454.35
$639.2M
₿6.72K
$639.2M
₿6.72K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Chiliz  CHZ $0.05965
₿0.00000062
4.01 $609.64M
₿6.35K
$0.05989
₿0.00000063
$0.05735
₿0.00000059
$109.61M
₿1.15K
$609.64M
₿6.35K
$609.64M
₿6.35K
التنبؤ بسعر Chiliz(chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.03 $595.33M
₿6.26K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9981
₿0.000010
0.14 $586.24M
₿6.16K
$1
₿0.000010
$0.9954
₿0.000010
$1.77M
₿18.57
$586.24M
₿6.16K
$586.24M
₿6.16K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $95,039
₿0.99
-0.53 $563.67M
₿5.93K
$95,637
₿1.0017
$94,098
₿0.99
$12.75M
₿134
$563.67M
₿5.93K
$563.67M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,293.21
₿0.034
-0.48 $560.22M
₿5.89K
$3,311
₿0.034
$3,253.63
₿0.034
$158.2M
₿1.94K
$560.22M
₿5.89K
$560.22M
₿5.89K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Injective Protocol  INJ $5.45
₿0.000057
4.65 $544.36M
₿5.72K
$5.51
₿0.000057
$5.06
₿0.000053
$53.15M
₿557.48
$544.36M
₿5.72K
$544.36M
₿5.72K
التنبؤ بسعر Injective Protocol(inj)
149 SPX6900  SPX $0.5718
₿0.0000060
0.31 $532.49M
₿5.6K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.54M
₿110.8
$532.49M
₿5.6K
$532.49M
₿5.6K
التنبؤ بسعر SPX6900(spx)
150 Ether.fi  ETHFI $0.7566
₿0.0000079
1.47 $529.23M
₿5.56K
$0.7563
₿0.0000079
$0.7247
₿0.0000076
$25.82M
₿271.42
$755.52M
₿7.94K
$529.23M
₿5.56K
التنبؤ بسعر Ether.fi(ethfi)
152 Celestia  TIA $0.5913
₿0.0000062
5.57 $513.57M
₿5.4K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$45.45M
₿476.86
$686.01M
₿7.21K
$513.57M
₿5.4K
التنبؤ بسعر Celestia(tia)
153 Lido DAO  LDO $0.606
₿0.0000063
-2.03 $513.18M
₿5.39K
$0.6186
₿0.0000064
$0.5949
₿0.0000062
$27.32M
₿287.09
$606.19M
₿6.37K
$513.18M
₿5.39K
التنبؤ بسعر Lido DAO(ldo)
154 Aerodrome Finance  AERO $0.5586
₿0.0000058
-0.52 $510.07M
₿5.36K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.04M
₿189.58
$1.02B
₿10.69K
$510.07M
₿5.36K
التنبؤ بسعر Aerodrome Finance(aero)
155 First Digital USD  FDUSD $0.9991
₿0.000010
-0.03 $503.19M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.28B
₿23.98K
$503.19M
₿5.29K
$503.19M
₿5.29K
156 Marinade staked SOL  MSOL $194.92
₿0.0020
0.63 $496.29M
₿5.22K
$196.58
₿0.0020
$190.37
₿0.0020
$959.52K
₿10.09
$496.29M
₿5.22K
$496.29M
₿5.22K
التنبؤ بسعر Marinade staked SOL(msol)
158 GHO  GHO $0.9995
₿0.000010
0.02 $494.83M
₿5.2K
$0.9998
₿0.000010
$0.999
₿0.000010
$9.25M
₿97.2
$494.83M
₿5.2K
$494.83M
₿5.2K
التنبؤ بسعر GHO(gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
0.02 $494.15M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.55M
₿60.4
$494.15M
₿5.19K
$494.15M
₿5.19K
160 FLOKI  FLOKI $0.00005106
₿0.00000000053
1.21 $493.19M
₿5.19K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$36.47M
₿386.1
$510.78M
₿5.37K
$493.19M
₿5.19K
التنبؤ بسعر FLOKI(floki)
163 The Graph  GRT $0.04432
₿0.00000046
9.05 $473.74M
₿4.98K
$0.04434
₿0.00000046
$0.03954
₿0.00000041
$30.1M
₿309.77
$478.63M
₿5.03K
$473.74M
₿4.98K
التنبؤ بسعر The Graph(grt)
164 Fasttoken  FTN $1.09
₿0.000011
0.30 $472.2M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.93M
₿114.91
$947.79M
₿9.96K
$472.2M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
167 Stader ETHx  ETHX $3,551.23
₿0.037
-0.48 $462.53M
₿4.86K
$3,572.34
₿0.037
$3,513.63
₿0.037
$234.51K
₿2.46
$462.53M
₿4.86K
$462.53M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,687.02
₿0.038
-0.46 $460.19M
₿4.84K
$3,708.21
₿0.038
$3,646.86
₿0.038
$9.41M
₿98.73
$1.38B
₿14.47K
$460.19M
₿4.84K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08689
₿0.00000091
2.76 $452.47M
₿4.76K
$0.08705
₿0.00000091
$0.08243
₿0.00000087
$37.79M
₿397.33
$869.1M
₿9.15K
$452.47M
₿4.76K
التنبؤ بسعر Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000011
0.56 $443.17M
₿4.66K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$443.17M
₿4.66K
$443.17M
₿4.66K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Maple Finance  SYRUP $0.3615
₿0.0000038
1.25 $415.75M
₿4.37K
$0.364
₿0.0000038
$0.34
₿0.0000035
$24.68M
₿276.6
$439.58M
₿4.62K
$415.75M
₿4.37K
التنبؤ بسعر Maple Finance(syrup)
176 BitTorrent  BTT $0.0000004188
₿0.0000000000044
-1.20 $412.78M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.69M
₿116.22
$414.43M
₿4.36K
$412.78M
₿4.34K
التنبؤ بسعر BitTorrent(btt)
178 Conflux Token  CFX $0.07871
₿0.00000082
2.74 $406.4M
₿4.27K
$0.07893
₿0.00000082
$0.07399
₿0.00000078
$14.8M
₿154.29
$451.53M
₿4.75K
$406.4M
₿4.27K
التنبؤ بسعر Conflux Token(cfx)
179 USDB  USDB $0.9978
₿0.000010
-0.87 $405.19M
₿4.26K
$1.01
₿0.000010
$0.993
₿0.000010
$146.18K
₿1.54
$405.19M
₿4.26K
$405.19M
₿4.26K
التنبؤ بسعر USDB(usdb)
180 IOTA  IOTA $0.09547
₿0.00000099
-1.17 $404.94M
₿4.26K
$0.0966
₿0.0000010
$0.09309
₿0.00000098
$8.66M
₿82.16
$458.02M
₿4.82K
$404.94M
₿4.26K
التنبؤ بسعر IOTA(iota)
182 Decred  DCR $23.12
₿0.00024
-15.66 $398.52M
₿4.2K
$27.62
₿0.00028
$23.11
₿0.00024
$8.74M
₿92.39
$398.53M
₿4.2K
$398.52M
₿4.2K
التنبؤ بسعر Decred(dcr)
184 Ethereum Name Service  ENS $10.44
₿0.00010
0.74 $398.62M
₿4.19K
$10.44
₿0.00010
$10.02
₿0.00010
$24.11M
₿253.62
$1.04B
₿10.97K
$398.62M
₿4.19K
التنبؤ بسعر Ethereum Name Service(ens)
185 Sun Token  SUN $0.02065
₿0.00000021
-0.29 $396.54M
₿4.17K
$0.02074
₿0.00000021
$0.02058
₿0.00000021
$19.99M
₿210.85
$411.02M
₿4.32K
$396.54M
₿4.17K
التنبؤ بسعر Sun Token(sun)
186 Trust Wallet Token  TWT $0.9501
₿0.0000099
-2.42 $395.99M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$19.95M
₿209.61
$950.42M
₿9.99K
$395.99M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $19.43
₿0.00020
-1.62 $388.21M
₿4.09K
$19.75
₿0.00020
$19.25
₿0.00020
$7.46M
₿78.41
$388.21M
₿4.09K
$388.21M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
188 dogwifhat  WIF $0.3882
₿0.0000040
0.82 $387.61M
₿4.08K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$83M
₿871.79
$387.61M
₿4.08K
$387.61M
₿4.08K
التنبؤ بسعر dogwifhat(wif)
189 Gnosis  GNO $146.14
₿0.0015
0.68 $385.68M
₿4.06K
$146.37
₿0.0015
$143.11
₿0.0015
$4.29M
₿45.04
$438.34M
₿4.61K
$385.68M
₿4.06K
التنبؤ بسعر Gnosis(gno)
190 Pyth Network  PYTH $0.06669
₿0.00000070
1.81 $383.85M
₿4.03K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.81M
₿143.62
$667.56M
₿7.02K
$383.85M
₿4.03K
التنبؤ بسعر Pyth Network(pyth)
191 Fartcoin  FARTCOIN $0.3752
₿0.0000039
0.41 $375.2M
₿3.94K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$62.39M
₿655.66
$375.2M
₿3.94K
$375.2M
₿3.94K
التنبؤ بسعر Fartcoin(fartcoin)
193 The Sandbox  SAND $0.1394
₿0.0000014
14.89 $372.07M
₿3.9K
$0.1391
₿0.0000014
$0.1184
₿0.0000012
$139.81M
₿1.46K
$418.48M
₿4.39K
$372.07M
₿3.9K
التنبؤ بسعر The Sandbox(sand)
194 ether.fi Staked ETH  EETH $3,298.46
₿0.034
-0.49 $369.01M
₿3.88K
$3,314.58
₿0.034
$3,262
₿0.034
$184.37K
₿1.94
$10.99B
₿115.54K
$369.01M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 crvUSD  CRVUSD $0.9991
₿0.000010
0.04 $366.16M
₿3.85K
$1
₿0.000010
$0.9966
₿0.000010
$14.25M
₿149.73
$366.16M
₿3.85K
$366.16M
₿3.85K
196 Resolv USR  USR $0.9988
₿0.000010
-0.13 $365.94M
₿3.85K
$1
₿0.000010
$0.9979
₿0.000010
$776.55K
₿8.17
$365.94M
₿3.85K
$365.94M
₿3.85K
التنبؤ بسعر Resolv USR(usr)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,172
₿0.99
-0.40 $365.08M
₿3.84K
$95,560
₿1.0031
$94,398
₿0.99
$8.18M
₿85.95
$365.08M
₿3.84K
$365.08M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Gala  GALA $0.00764
₿0.000000080
7.72 $359.85M
₿3.78K
$0.00768
₿0.000000080
$0.006882
₿0.000000072
$49.34M
₿518.43
$359.85M
₿3.78K
$359.85M
₿3.78K
التنبؤ بسعر Gala(gala)
199 Onyxcoin  XCN $0.00846
₿0.000000088
-1.63 $359.89M
₿3.78K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$17.31M
₿177.84
$458.61M
₿4.82K
$359.89M
₿3.78K
التنبؤ بسعر Onyxcoin(xcn)
200 Pendle  PENDLE $2.12
₿0.000022
-0.88 $358.75M
₿3.77K
$2.14
₿0.000022
$2.07
₿0.000021
$27.82M
₿292.66
$597.35M
₿6.28K
$358.75M
₿3.77K
التنبؤ بسعر Pendle(pendle)
201 APENFT  NFT $0.000000361
₿0.0000000000037
0.04 $357.4M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$18.16M
₿191.08
$357.4M
₿3.76K
$357.4M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Telcoin  TEL $0.003747
₿0.000000039
-3.05 $356.54M
₿3.75K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.54M
₿16.18
$375M
₿3.94K
$356.54M
₿3.75K
التنبؤ بسعر Telcoin(tel)
204 JUST  JST $0.04029
₿0.00000042
-2.26 $355.24M
₿3.73K
$0.04123
₿0.00000043
$0.04026
₿0.00000042
$18.4M
₿193.35
$355.24M
₿3.73K
$355.24M
₿3.73K
التنبؤ بسعر JUST(jst)
205 Kinesis Gold  KAU $148.35
₿0.0015
0.20 $353.96M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$250.98K
₿2.64
$353.96M
₿3.72K
$353.96M
₿3.72K
التنبؤ بسعر Kinesis Gold(kau)
206 EURC  EURC $1.16
₿0.000012
-0.12 $353.87M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$17.02M
₿178.94
$353.87M
₿3.72K
$353.87M
₿3.72K
التنبؤ بسعر EURC(eurc)
208 Binance-Peg Dogecoin  DOGE $0.1373
₿0.0000014
-1.75 $352.23M
₿3.7K
$0.1397
₿0.0000014
$0.1354
₿0.0000014
$1.3M
₿13.63
$352.23M
₿3.7K
$352.23M
₿3.7K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Olympus  OHM $21.43
₿0.00022
-0.17 $350.98M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$56.1K
₿0.59
$451.4M
₿4.74K
$350.98M
₿3.69K
التنبؤ بسعر Olympus(ohm)
210 Kaia  KAIA $0.05929
₿0.00000062
-1.86 $347.24M
₿3.65K
$0.06044
₿0.00000063
$0.05878
₿0.00000062
$10.17M
₿106.81
$347.24M
₿3.65K
$347.24M
₿3.65K
التنبؤ بسعر Kaia(kaia)
211 Kinesis Silver  KAG $89.56
₿0.00094
-2.22 $333.33M
₿3.5K
$91.79
₿0.00096
$87.56
₿0.00092
$4.93M
₿51.79
$333.33M
₿3.5K
$333.33M
₿3.5K
التنبؤ بسعر Kinesis Silver(kag)
212 LayerZero  ZRO $1.65
₿0.000017
0.56 $333.32M
₿3.5K
$1.66
₿0.000017
$1.6
₿0.000016
$23.73M
₿249.08
$1.64B
₿17.29K
$333.32M
₿3.5K
التنبؤ بسعر LayerZero(zro)
213 BENQI Liquid Staked AVAX  SAVAX $17.02
₿0.00017
-0.95 $331.19M
₿3.48K
$17.19
₿0.00018
$16.45
₿0.00017
$653.65K
₿6.87
$331.19M
₿3.48K
$331.19M
₿3.48K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
214 Theta Network  THETA $0.3252
₿0.0000034
4.75 $325.27M
₿3.42K
$0.3264
₿0.0000034
$0.3014
₿0.0000031
$53.78M
₿565.16
$325.27M
₿3.42K
$325.27M
₿3.42K
التنبؤ بسعر Theta Network(theta)
215 Zebec Network  ZBCN $0.003232
₿0.000000033
7.44 $316.58M
₿3.34K
$0.003507
₿0.000000036
$0.00294
₿0.000000030
$16.5M
₿169.13
$323.19M
₿3.41K
$316.58M
₿3.34K
التنبؤ بسعر Zebec Network(zbcn)
216 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.49 $314.53M
₿3.31K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.63M
₿38.18
$314.53M
₿3.31K
$314.53M
₿3.31K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 pippin  PIPPIN $0.3109
₿0.0000032
0.82 $310.89M
₿3.27K
$0.3164
₿0.0000033
$0.3003
₿0.0000031
$16.61M
₿174.64
$310.89M
₿3.27K
$310.89M
₿3.27K
التنبؤ بسعر pippin(pippin)
219 Sonic  S $0.08177
₿0.00000085
-0.79 $309.82M
₿3.26K
$0.08262
₿0.00000086
$0.07918
₿0.00000083
$17.87M
₿186.41
$318.06M
₿3.34K
$309.82M
₿3.26K
التنبؤ بسعر Sonic(s)
220 Undeads Games  UDS $2.48
₿0.000026
-0.17 $308.48M
₿3.24K
$2.49
₿0.000026
$2.47
₿0.000025
$913.79K
₿9.6
$619.19M
₿6.51K
$308.48M
₿3.24K
التنبؤ بسعر Undeads Games(uds)
222 Raydium  RAY $1.14
₿0.000012
-0.30 $306.69M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.17M
₿264.46
$633.7M
₿6.66K
$306.69M
₿3.23K
التنبؤ بسعر Raydium(ray)
223 ZKsync  ZK $0.03558
₿0.00000037
1.51 $305.08M
₿3.21K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$22.12M
₿232.67
$747.77M
₿7.86K
$305.08M
₿3.21K
التنبؤ بسعر ZKsync(zk)
224 Decentraland  MANA $0.1578
₿0.0000016
7.70 $302.99M
₿3.19K
$0.1579
₿0.0000016
$0.1395
₿0.0000014
$81.96M
₿860.19
$346.26M
₿3.64K
$302.99M
₿3.19K
التنبؤ بسعر Decentraland(mana)
226 Basic Attention Token  BAT $0.2017
₿0.0000021
4.67 $301.73M
₿3.16K
$0.2017
₿0.0000021
$0.1886
₿0.0000019
$16.94M
₿177.97
$302.6M
₿3.17K
$301.73M
₿3.16K
التنبؤ بسعر Basic Attention Token(bat)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,292.22
₿0.034
-0.47 $290.07M
₿3.05K
$3,310.9
₿0.034
$3,258.36
₿0.034
$6M
₿63.07
$290.07M
₿3.05K
$290.07M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Axie Infinity  AXS $1.7
₿0.000017
42.94 $286.45M
₿3.01K
$1.7
₿0.000017
$1.19
₿0.000012
$398.39M
₿4.18K
$459.75M
₿4.83K
$286.45M
₿3.01K
التنبؤ بسعر Axie Infinity(axs)
233 النيو  NEO $4.06
₿0.000042
6.12 $286.03M
₿3.01K
$4.06
₿0.000042
$3.76
₿0.000039
$13.82M
₿144.96
$405.55M
₿4.26K
$286.03M
₿3.01K
التنبؤ بسعر النيو(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,308.24
₿0.034
-0.03 $276.72M
₿2.91K
$3,323.05
₿0.034
$3,260.3
₿0.034
$569.33K
₿5.97
$276.72M
₿2.91K
$276.72M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,285.21
₿0.034
-0.55 $275.87M
₿2.9K
$3,304.87
₿0.034
$3,253.7
₿0.034
$1.13M
₿11.19
$275.87M
₿2.9K
$275.87M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9933
₿0.000010
-0.01* $274.26M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.07M
₿32.27
$274.26M
₿2.88K
$274.26M
₿2.88K
238 Arweave  AR $4.11
₿0.000043
1.26 $268.9M
₿2.83K
$4.11
₿0.000043
$3.9
₿0.000041
$19.14M
₿201.76
$268.9M
₿2.83K
$268.9M
₿2.83K
التنبؤ بسعر Arweave(ar)
239 Mantle Restaked ETH  CMETH $3,578.95
₿0.037
-0.37 $268.83M
₿2.83K
$3,602.67
₿0.037
$3,533.18
₿0.037
$1.3M
₿13.65
$268.83M
₿2.83K
$268.83M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
240 Merlin Chain  MERL $0.2464
₿0.0000025
-1.66 $268.31M
₿2.82K
$0.2649
₿0.0000027
$0.2465
₿0.0000025
$11.78M
₿123.78
$517.64M
₿5.45K
$268.31M
₿2.82K
التنبؤ بسعر Merlin Chain(merl)
242 Golem  GLM $0.2643
₿0.0000027
-7.47 $264.33M
₿2.78K
$0.2859
₿0.0000030
$0.2633
₿0.0000027
$10.98M
₿115.31
$264.33M
₿2.78K
$264.33M
₿2.78K
التنبؤ بسعر Golem(glm)
244 Ultima  ULTIMA $6,976.47
₿0.073
0.20 $263.48M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$18.25M
₿191.78
$697.54M
₿7.33K
$263.48M
₿2.77K
التنبؤ بسعر Ultima(ultima)
246 Compound Governance Token  COMP $27.07
₿0.00028
1.41 $261.72M
₿2.75K
$27.25
₿0.00028
$26
₿0.00027
$14.6M
₿153.07
$270.71M
₿2.85K
$261.72M
₿2.75K
التنبؤ بسعر Compound Governance Token(comp)
247 Bybit Staked SOL  BBSOL $162.67
₿0.0017
0.89 $259.14M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$610.73K
₿6.42
$259.14M
₿2.72K
$259.14M
₿2.72K
التنبؤ بسعر Bybit Staked SOL(bbsol)
248 MimbleWimbleCoin  MWC $23.33
₿0.00024
-0.92 $257.98M
₿2.71K
$23.95
₿0.00025
$22.99
₿0.00024
$135.53K
₿1.43
$257.98M
₿2.71K
$257.98M
₿2.71K
التنبؤ بسعر MimbleWimbleCoin(mwc)
249 Helium  HNT $1.38
₿0.000014
-0.04 $256.36M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.77M
₿39.58
$306.82M
₿3.23K
$256.36M
₿2.7K
التنبؤ بسعر Helium(hnt)
251 Instadapp  FLUID $3.28
₿0.000034
0.87 $254.52M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.49M
₿36.69
$328.27M
₿3.45K
$254.52M
₿2.67K
التنبؤ بسعر Instadapp(fluid)
256 Immutable  IMX $0.2957
₿0.0000031
8.75 $244.38M
₿2.57K
$0.2981
₿0.0000031
$0.2622
₿0.0000027
$33.06M
₿347.45
$591.5M
₿6.22K
$244.38M
₿2.57K
التنبؤ بسعر Immutable(imx)
257 SwissBorg  BORG $0.2481
₿0.0000026
-2.73 $243.68M
₿2.57K
$0.2583
₿0.0000026
$0.2448
₿0.0000025
$325.88K
₿3.43
$243.68M
₿2.57K
$243.68M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
258 BTSE Token  BTSE $1.5
₿0.000015
-2.04 $243.17M
₿2.56K
$1.54
₿0.000016
$1.49
₿0.000015
$11.94M
₿125.49
$300.1M
₿3.15K
$243.17M
₿2.56K
التنبؤ بسعر BTSE Token(btse)
261 Thorchain  RUNE $0.6762
₿0.0000071
0.63 $237.55M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$78.41M
₿823.22
$287.61M
₿3.02K
$237.55M
₿2.5K
التنبؤ بسعر Thorchain(rune)
263 Terra  LUNC $0.00004275
₿0.00000000044
2.62 $234.08M
₿2.47K
$0.00004292
₿0.00000000045
$0.00004041
₿0.00000000042
$16.73M
₿175.31
$276.78M
₿2.92K
$234.08M
₿2.47K
التنبؤ بسعر Terra(lunc)
264 Quantum Resistant Ledger  QRL $2.96
₿0.000031
4.14 $231.82M
₿2.46K
$2.99
₿0.000031
$2.83
₿0.000029
$68.08K
₿0.72
$231.82M
₿2.46K
$231.82M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
266 eCash  XEC $0.00001152
₿0.00000000012
-0.36 $230.43M
₿2.42K
$0.00001159
₿0.00000000012
$0.00001139
₿0.00000000012
$4.31M
₿45.29
$230.43M
₿2.42K
$230.43M
₿2.42K
التنبؤ بسعر eCash(xec)
269 1inch  1INCH $0.162
₿0.0000017
5.77 $226.83M
₿2.38K
$0.1645
₿0.0000017
$0.1531
₿0.0000015
$15.3M
₿160.82
$243.1M
₿2.56K
$226.83M
₿2.38K
التنبؤ بسعر 1inch(1inch)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4128
₿0.0000043
1.66 $224.32M
₿2.36K
$0.4131
₿0.0000043
$0.3935
₿0.0000041
$21.95M
₿230.25
$737.63M
₿7.76K
$224.32M
₿2.36K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
273 WeFi  WFI $2.8
₿0.000029
1.98 $219.02M
₿2.3K
$2.82
₿0.000029
$2.74
₿0.000028
$2.72M
₿28.55
$2.8B
₿29.48K
$219.02M
₿2.3K
التنبؤ بسعر WeFi(wfi)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $94,865
₿0.99
-0.35 $218.12M
₿2.29K
$95,296
₿1.00020
$94,145
₿0.99
$2.32M
₿24.44
$218.12M
₿2.29K
$218.12M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 USDa  USDA $0.9872
₿0.000010
0.23 $217.89M
₿2.29K
$0.9882
₿0.000010
$0.9817
₿0.000010
$15.56
₿0
$217.89M
₿2.29K
$217.89M
₿2.29K
التنبؤ بسعر USDa(usda)
277 AUSD  AUSD $0.9996
₿0.000010
0.02 $216.36M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$33.34M
₿352.03
$216.36M
₿2.27K
$216.36M
₿2.27K
التنبؤ بسعر AUSD(ausd)
281 Kamino  KMNO $0.05732
₿0.00000060
-0.33 $213.06M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.37M
₿77.51
$573.28M
₿6.02K
$213.06M
₿2.24K
التنبؤ بسعر Kamino(kmno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀