$3.42T
إجمالي القيمة السوقية
$95.18B
إجمالي حجم التداول
BTC 60.57%     ETH 8.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01264
5.28 $796.51M
$0.0134
$0.01195
$132.36M
$972.18M
$796.51M
التنبؤ بسعر Pudgy Penguins(pengu)
117 Core  CORE $0.7884
₿0.000031
-1.60 $789.67M
₿28.25K
$0.8168
₿0.000035
$0.7879
₿0.000031
$21.02M
₿1.6K
$1.66B
₿67.47K
$789.67M
₿28.25K
التنبؤ بسعر Core(core)
118 Tether Gold  XAUT $3,203.75
₿0.034
-0.13 $789.72M
₿8.51K
$3,218.08
₿0.034
$3,203.43
₿0.033
$16.83M
₿249.03
$789.72M
₿8.51K
$789.72M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Solv Protocol Staked BTC  XSOLVBTC $103,219
0.76 $786.61M
$104,987
$101,439
$199.02K
$786.61M
$786.61M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2238
₿0.0000043
4.21 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2134
₿0.0000042
$16.19M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Renzo Restaked ETH  EZETH $2,569.03
₿0.051
-0.91 $771.69M
₿0
$2,701.54
₿0.051
$2,568.7
₿0.050
$899.36K
₿585.21
$771.66M
$771.69M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PAX Gold  PAXG $3,214.6
₿0.034
-0.09 $765.36M
₿6.25K
$3,236.73
₿0.034
$3,213.15
₿0.032
$36.42M
₿139.99
$765.36M
₿6.25K
$765.36M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3102
₿0.0000087
3.38 $759.11M
₿19.71K
$0.3228
₿0.0000091
$0.2981
₿0.0000086
$93.41M
₿1.56K
$931.1M
₿26.26K
$759.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 PancakeSwap Token  CAKE $2.23
₿0.000055
3.05 $741.72M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$63.42M
₿1.32K
$851.73M
₿21.18K
$741.72M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 BitTorrent  BTT $0.0000007412
₿0.000000000021
1.21 $735.27M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007287
₿0.000000000021
$18.26M
₿622.74
$738.21M
₿21.04K
$735.27M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 DeXe  DEXE $12.73
₿0.00022
0.07 $726.95M
₿12.87K
$13.07
₿0.00023
$12.63
₿0.00022
$9.24M
₿211.75
$1.23B
₿21.76K
$726.95M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Bitcoin SV  BSV $36.1
₿0.0013
3.25 $717.22M
₿26.35K
$37.27
₿0.0013
$34.78
₿0.0013
$26.81M
₿597.4
$717.22M
₿28.11K
$717.22M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Helium  HNT $3.92
₿0.000079
-1.33 $715.98M
₿12.94K
$4.11
₿0.000082
$3.91
₿0.000078
$4.85M
₿718.39
$873.99M
₿17.65K
$715.98M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Ethereum Name Service  ENS $21.57
₿0.00029
0.50 $715.66M
₿9.07K
$22.82
₿0.00030
$21.33
₿0.00028
$67.17M
₿687.08
$2.16B
₿29.25K
$715.66M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Brett  BRETT $0.0709
₿0.0000011
9.67 $704.01M
₿9.59K
$0.07997
₿0.0000011
$0.06464
₿0.0000011
$43.16M
₿196.34
$704.01M
₿11.28K
$704.01M
₿9.59K
التنبؤ بسعر Brett(brett)
131 StakeWise Staked ETH  OSETH $2,575.85
₿0.051
-0.34 $698.11M
₿1.48K
$2,694.41
₿0.052
$2,574.17
₿0.051
$113.48K
₿4.13
$698.11M
₿1.48K
$698.11M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1167
2.48 $684.87M
$0.1205
$0.1137
$14.96M
$684.87M
$684.87M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.0202
₿0.000000035
1.26 $678.74M
₿980.01
$0.02101
₿0.000000036
$0.01987
₿0.000000034
$73.25M
₿84.72
$978.46M
₿1.7K
$678.74M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $40.99
₿0.00039
1.27 $658.56M
₿5.86K
$41.99
₿0.00040
$40.27
₿0.00038
$64.69M
₿470.48
$658.56M
₿8.23K
$658.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Usual USD  USD0 $0.9979
-0.01* $646.55M
$0.998
$0.9974
$3.2M
$646.55M
$646.55M
التنبؤ بسعر Usual USD(usd0)
136 Pendle  PENDLE $3.97
₿0.000096
1.24 $643.67M
₿9.16K
$4.15
₿0.000098
$3.87
₿0.000087
$53.74M
₿1.99K
$1.12B
₿24.43K
$643.67M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6148
₿0.000017
0.93 $642.64M
₿17.61K
$0.643
₿0.000018
$0.6077
₿0.000017
$19.63M
₿564.27
$655.03M
₿17.98K
$642.64M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Flow  FLOW $0.4061
₿0.000017
1.02 $642.97M
₿26.23K
$0.4251
₿0.000018
$0.4019
₿0.000017
$26.14M
₿608.01
$642.97M
₿26.23K
$642.97M
₿26.23K
التنبؤ بسعر Flow(flow)
139 Thorchain  RUNE $1.82
₿0.00010
8.61 $639.46M
₿34.56K
$1.93
₿0.00010
$1.66
₿0.00010
$180.03M
₿5.37K
$774.24M
₿42.91K
$639.46M
₿34.56K
التنبؤ بسعر Thorchain(rune)
140 SPX6900  SPX $0.68
₿0.000000054
4.64 $635.04M
₿50.44
$0.7422
₿0.000000070
$0.6452
₿0.000000054
$21.53M
₿2.04
$635.04M
₿50.44
$635.04M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Stables Labs USDX  USDX $1
0.39 $629.29M
$1
$0.993
$119.96K
$629.29M
$629.29M
التنبؤ بسعر Stables Labs USDX(usdx)
142 Jito  JTO $1.9
₿0.000052
2.81 $626.94M
₿6.2K
$2
₿0.000058
$1.84
₿0.000051
$17.04M
₿2.28K
$1.9B
₿52.91K
$626.94M
₿6.2K
التنبؤ بسعر Jito(jto)
143 Decentraland  MANA $0.3293
₿0.0000086
1.30 $615.2M
₿16.16K
$0.3446
₿0.0000091
$0.324
₿0.0000086
$46.2M
₿1.63K
$722.3M
₿19.02K
$615.2M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.26 $600.37M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.08B
₿485.7
$2.05B
₿32.51K
$600.37M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.17 $592.15M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.89M
₿1.42
$643.25M
₿1.69K
$592.15M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2234
₿0.0000026
4.09 $574.43M
₿0
$0.2371
₿0.0000027
$0.2133
₿0.0000026
$2.67M
₿54.74
$574.43M
$574.43M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 Grass  GRASS $2.09
9.54 $577.05M
$2.21
$1.87
$82.45M
$2.09B
$577.05M
التنبؤ بسعر Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,433.04
-1.64 $559.47M
$2,578.08
$2,444.71
$208.28M
$559.47M
$559.47M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.1524
₿0.000010
1.88 $552.23M
₿16.31K
$0.1601
₿0.000011
$0.1493
₿0.000010
$35.09M
₿1.09K
$1.52B
₿108.72K
$552.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Super OETH  SUPEROETH $2,433.89
-1.62 $527.6M
$2,583.68
$2,435.01
$50.48K
$527.6M
$527.6M
التنبؤ بسعر Super OETH(superoeth)
153 AIOZ Network  AIOZ $0.4451
₿0.000011
2.81 $521.54M
₿12.29K
$0.4724
₿0.000012
$0.4241
₿0.000011
$12.94M
₿99.58
$523.7M
₿12.3K
$521.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,190
₿1.0019
1.14 $523.15M
₿3.48K
$106,109
₿1.0076
$102,819
₿0.99
$18.1M
₿290.49
$523.15M
₿3.48K
$523.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $18.46
₿0.00076
2.23 $521.5M
₿20.46K
$19.38
₿0.00079
$18.01
₿0.00075
$24.19M
₿398.24
$521.5M
₿20.46K
$521.5M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 APEcoin  APE $0.6511
₿0.000023
5.80 $520.55M
₿14.95K
$0.6745
₿0.000024
$0.6106
₿0.000023
$53.03M
₿1.23K
$651.14M
₿23.81K
$520.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Aerodrome Finance  AERO $0.6343
₿0.000027
1.31 $518.78M
₿10.52K
$0.6667
₿0.000027
$0.6202
₿0.000026
$30.24M
₿618.19
$1.03B
₿26.04K
$518.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,595.72
-1.46 $501.35M
$2,750.17
$2,594.97
$18.5M
$501.35M
$501.35M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
160 dYdX  DYDX $0.6427
₿0.000043
3.73 $499.41M
₿20.31K
$0.6766
₿0.000045
$0.6191
₿0.000043
$18.98M
₿167.09
$585.24M
₿31.1K
$499.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 TrueUSD  TUSD $0.999
₿0.000014
0.04 $495.04M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$21.44M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
162 tBTC  TBTC $104,891
₿1.00030
1.55 $491.84M
₿2.51K
$105,830
₿1.010
$102,613
₿0.99
$14.51M
₿11.52
$491.84M
₿2.51K
$491.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008523
₿0.00000012
0.04 $488.82M
₿6.58K
$0.009061
₿0.00000014
$0.00848
₿0.00000012
$26.09M
₿521.07
$853.82M
₿13.01K
$488.82M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Starknet  STRK $0.1569
₿0.000026
6.03 $487.67M
₿19.46K
$0.1664
₿0.000027
$0.1479
₿0.000026
$37.7M
₿2.04K
$1.57B
₿267.26K
$487.67M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arweave  AR $7.33
₿0.00044
3.07 $480.1M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$25.14M
₿462.18
$480.1M
₿28.72K
$480.1M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Telcoin  TEL $0.005209
₿0.000000057
2.87 $478.96M
₿4.47K
$0.005427
₿0.000000061
$0.005046
₿0.000000057
$1.92M
₿31.48
$521.18M
₿5.75K
$478.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,454
-0.84 $475.03M
$2,579
$2,453.98
$344.6M
$475.03M
$475.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Axie Infinity  AXS $2.93
₿0.00013
0.26 $473.84M
₿19.8K
$3.1
₿0.00014
$2.9
₿0.00013
$29.9M
₿785.98
$792.15M
₿37.36K
$473.84M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $474.35M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.26M
₿354.6
$474.35M
₿4.72K
$474.35M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Movement  MOVE $0.1847
0.61 $471.38M
$0.1927
$0.1832
$30.58M
$1.85B
$471.38M
التنبؤ بسعر Movement(move)
172 النيو  NEO $6.5
₿0.00028
1.78 $458.3M
₿20.14K
$6.82
₿0.00029
$6.36
₿0.00027
$26.84M
₿2.25K
$649.79M
₿28.56K
$458.3M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Beldex  BDX $0.06412
₿0.00000057
-1.38 $458.21M
₿3.73K
$0.06537
₿0.00000057
$0.06409
₿0.00000056
$3.4M
₿23.95
$637.01M
₿5.75K
$458.21M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 DeepBook  DEEP $0.1804
3.88 $452.08M
$0.1914
$0.1737
$34.51M
$1.81B
$452.08M
التنبؤ بسعر DeepBook(deep)
175 eCash  XEC $0.00002258
₿0.0000000010
0.84 $448.71M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002226
₿0.0000000010
$19.82M
₿358.24
$448.72M
₿21.31K
$448.71M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Conflux Token  CFX $0.08842
₿0.0000050
2.45 $447.91M
₿19.35K
$0.09319
₿0.0000050
$0.08613
₿0.0000046
$21.44M
₿1.96K
$498.57M
₿27.57K
$447.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 pumpBTC  PUMPBTC $100,001
0.11 $447.97M
$104,423
$99,355
$102.39K
$447.97M
$447.97M
التنبؤ بسعر pumpBTC(pumpbtc)
178 Aethir  ATH $0.04911
4.48 $446.13M
$0.05437
$0.04679
$90.29M
$2.06B
$446.13M
التنبؤ بسعر Aethir(ath)
180 Kava  KAVA $0.4042
₿0.000013
-0.28 $437.83M
₿14.44K
$0.4209
₿0.000014
$0.4044
₿0.000013
$14.74M
₿342.64
$437.83M
₿14.44K
$437.83M
₿14.44K
التنبؤ بسعر Kava(kava)
181 Wormhole  W $0.09525
₿0.000011
2.80 $436.95M
₿21.52K
$0.1005
₿0.000012
$0.09253
₿0.000011
$37.98M
₿4.68K
$952.86M
₿119.53K
$436.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Popcat  POPCAT $0.4452
₿0.0000031
4.21 $436.27M
₿3.11K
$0.4819
₿0.0000035
$0.4262
₿0.0000031
$102.35M
₿192.09
$436.27M
₿3.11K
$436.27M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.87 $429.37M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004336
₿0.0000000000076
$24.75M
₿353.29
$433.66M
₿7.69K
$429.37M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Ronin  RON $0.6506
₿0.000053
1.34 $425.93M
₿16.63K
$0.6822
₿0.000055
$0.6391
₿0.000053
$9.63M
₿319.75
$651.03M
₿53.35K
$425.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
185 Chiliz  CHZ $0.04344
₿0.0000020
2.22 $417.55M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$31.32M
₿1.44K
$417.55M
₿18.72K
$417.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Morpho  MORPHO $1.58
4.11 $417.72M
$1.68
$1.51
$14.08M
$1.58B
$417.72M
التنبؤ بسعر Morpho(morpho)
187 Ether.fi  ETHFI $1.28
₿0.000079
2.69 $412.95M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$227.96M
₿4.62K
$1.28B
₿79.7K
$412.95M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Beam  BEAM $0.007856
₿0.00000044
2.31 $411.97M
₿23.51K
$0.008338
₿0.00000045
$0.007656
₿0.00000042
$18.31M
₿389.45
$465.3M
₿27.79K
$411.97M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Saros  SAROS $0.1559
₿0.00000010
-1.56 $409.35M
₿283.21
$0.1585
₿0.00000011
$0.1559
₿0.00000010
$12.45M
₿55.72
$1.56B
₿1.08K
$409.35M
₿283.21
التنبؤ بسعر Saros(saros)
190 Eigenlayer  EIGEN $1.36
₿0.00015
13.72 $408.39M
$1.49
$1.19
$168.63M
$2.34B
₿258.73K
$408.39M
التنبؤ بسعر Eigenlayer(eigen)
191 Mog Coin  MOG $0.000001039
₿0.0000000000085
7.38 $408.22M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000000969
₿0.0000000000081
$32.62M
₿80.89
$408.22M
₿3.35K
$408.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
194 USDB  USDB $0.9924
₿0.000014
-0.90 $402.71M
₿0
$1.02
₿0.000014
$0.9841
₿0.000014
$1.49M
₿645.01
$402.71M
$402.71M
₿0
التنبؤ بسعر USDB(usdb)
196 ether.fi Staked ETH  EETH $2,450.7
₿0.051
-0.67 $401.37M
₿20.76K
$2,560.93
₿0.051
$2,450.48
₿0.050
$44.68K
₿2.15
$6.23B
₿54.93K
$401.37M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Compound Governance Token  COMP $43.72
₿0.0010
1.17 $394.81M
₿7K
$45.78
₿0.0010
$42.85
₿0.0010
$41.48M
₿632.52
$437.24M
₿10.21K
$394.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $392.56M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$730.88K
₿215.65
$392.56M
$392.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 AMP Token  AMP $0.004532
₿0.00000013
3.44 $381.79M
₿7.37K
$0.004677
₿0.00000013
$0.00438
₿0.00000012
$16.83M
₿218.59
$451.76M
₿13.06K
$381.79M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Akash Network  AKT $1.54
₿0.000058
3.15 $381.08M
₿13.59K
$1.6
₿0.000060
$1.49
₿0.000058
$9.87M
₿109.29
$382.38M
₿13.7K
$381.08M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 Maple Finance  SYRUP $0.3528
-3.45 $378.47M
$0.3803
$0.3439
$95.44M
$420.28M
$378.47M
التنبؤ بسعر Maple Finance(syrup)
203 Matic Network  MATIC $0.234
₿0.000012
1.32 $378.31M
₿118.78K
$0.2437
₿0.000013
$0.2299
₿0.000012
$1.27M
₿5.85K
$2.35B
₿127.96K
$378.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
205 MimbleWimbleCoin  MWC $34.03
₿0.00019
0.33 $373.67M
₿2.15K
$34.05
₿0.00020
$33.91
₿0.00018
$146.39K
₿0.11
$373.68M
₿2.15K
$373.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 MANTRA DAO  OM $0.3857
₿0.000011
3.72 $371.99M
₿9.66K
$0.3959
₿0.000012
$0.3712
₿0.000010
$81.57M
₿1.2K
$644.59M
₿10.59K
$371.99M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
207 Ether.fi Staked BTC  EBTC $103,254
1.18 $372.85M
$104,921
$100,875
$430.75K
$372.85M
$372.85M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Sun Token  SUN $0.01915
₿0.00000022
-0.46 $368.71M
₿2.18K
$0.01958
₿0.00000022
$0.01907
₿0.00000021
$32.77M
₿387.46
$381.15M
₿4.41K
$368.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 USDD  USDD $1
₿0.000014
-0.01 $367.94M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.2M
₿73.99
$367.94M
$367.94M
₿10.71K
210 Turbo  TURBO $0.00518
₿0.000000011
4.72 $357.62M
₿772.11
$0.00562
₿0.000000011
$0.004842
₿0.000000010
$86.4M
₿111.06
$357.62M
₿772.11
$357.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 Stader ETHx  ETHX $2,585.1
₿0.051
-1.41 $355.48M
₿6.4K
$2,719.49
₿0.052
$2,583.58
₿0.051
$25.56K
₿15.05
$355.48M
₿6.4K
$355.48M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 SuperFarm  SUPER $0.7841
₿0.000015
8.18 $354.27M
₿7.2K
$0.8259
₿0.000017
$0.7199
₿0.000015
$21.62M
₿170.02
$784.32M
₿15.93K
$354.27M
₿7.2K
التنبؤ بسعر SuperFarm(super)
214 Axelar  AXL $0.374
₿0.000019
0.68 $352.99M
₿12.44K
$0.3922
₿0.000022
$0.3685
₿0.000019
$9.89M
₿619.31
$447.67M
₿22.79K
$352.99M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 Dog (Bitcoin)  DOG $0.003482
10.51 $348.27M
$0.003705
$0.003137
$15.22M
$348.27M
$348.27M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $131.5
₿0.0051
-0.18 $348.01M
₿13.49K
$137.62
₿0.0053
$131.49
₿0.0052
$8.12M
₿76.52
$395.53M
₿15.63K
$348.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 JUST  JST $0.03505
₿0.00000055
0.16 $347.01M
₿4.98K
$0.03615
₿0.00000057
$0.0349
₿0.00000055
$29.76M
₿453.18
$347.01M
₿5.54K
$347.01M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Trust Wallet Token  TWT $0.8319
₿0.000017
-0.15 $346.62M
₿7.38K
$0.8516
₿0.000018
$0.8301
₿0.000017
$10.21M
₿283.36
$831.93M
₿17.71K
$346.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Frax Share  FRAX $3.75
₿0.000097
14.39 $339.17M
₿7.69K
$3.95
₿0.00010
$3.25
₿0.000096
$53.1M
₿340.69
$373.54M
₿9.72K
$339.17M
₿7.69K
التنبؤ بسعر Frax Share(frax)
220 Terra  LUNC $0.00006182
₿0.0000000018
1.32 $337.12M
₿10.87K
$0.00006417
₿0.0000000019
$0.00006098
₿0.0000000018
$10.87M
₿588.86
$401.99M
₿12.69K
$337.12M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Olympus  OHM $20.59
₿0.00018
-0.19 $337.17M
₿2.96K
$20.77
₿0.00017
$20.39
₿0.00017
$576.72K
₿12.82
$423.81M
₿4K
$337.17M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Peanut the Squirrel  PNUT $0.333
11.16 $333.39M
$0.3696
$0.2971
$422.15M
$333.39M
$333.39M
التنبؤ بسعر Peanut the Squirrel(pnut)
224 Coinbase Wrapped Staked ETH  CBETH $2,682.95
₿0.053
-1.36 $333.07M
₿9.54K
$2,837.51
₿0.054
$2,680.89
₿0.053
$2.45M
₿151.43
$999.28M
₿78.73K
$333.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا