Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 DeXe  DEXE $13.12
₿0.00022
-2.19 $752.63M
₿12.87K
$13.42
₿0.00023
$13
₿0.00022
$27.84M
₿211.75
$1.27B
₿21.76K
$752.63M
₿12.87K
التنبؤ بسعر DeXe(dexe)
113 Jupiter Staked SOL  JUPSOL $163.35
-3.92 $751.31M
$172.04
$163.53
$9.48M
$751.31M
$751.31M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,925
-0.21 $745.75M
$95,539
$94,036
$107.72M
$745.75M
$745.75M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 The Sandbox  SAND $0.3038
₿0.0000087
-0.99 $743.9M
₿19.71K
$0.318
₿0.0000091
$0.3034
₿0.0000086
$78.47M
₿1.56K
$912.44M
₿26.26K
$743.9M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
116 BitTorrent  BTT $0.0000007471
₿0.000000000021
9.75 $740.88M
₿20.58K
$0.0000007513
₿0.000000000021
$0.0000006762
₿0.000000000021
$50.39M
₿622.74
$743.84M
₿21.04K
$740.88M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 Theta Network  THETA $0.7388
₿0.000039
-0.23 $738.93M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$37.61M
₿2.97K
$738.93M
₿39.59K
$738.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7169
₿0.000031
-0.99 $717.36M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$26.9M
₿1.6K
$1.51B
₿67.47K
$717.36M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,896.19
₿0.051
-0.04 $697.39M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.23M
₿159.95
$697.39M
₿25.31K
$697.39M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02072
₿0.000000035
-2.55 $690.65M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$59.95M
₿84.72
$1B
₿1.7K
$690.65M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 PancakeSwap Token  CAKE $2.09
₿0.000055
-1.46 $674.08M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$92.01M
₿1.32K
$792.33M
₿21.18K
$674.08M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
15.90 $670.2M
₿2.47K
$1.15
₿0.0000026
$0.8825
₿0.0000023
$516.86M
₿22.06
$1.03B
₿2.47K
$670.2M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
123 Kaia  KAIA $0.1142
-2.76 $669.12M
$0.118
$0.1142
$15.16M
$669.12M
$669.12M
التنبؤ بسعر Kaia(kaia)
125 Usual USD  USD0 $0.9976
-0.04 $661.96M
$0.9982
$0.9972
$10.46M
$661.96M
$661.96M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06469
₿0.0000011
11.98 $641.84M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$86.04M
₿196.34
$641.84M
₿11.28K
$641.84M
₿9.59K
التنبؤ بسعر Brett(brett)
127 dogwifhat  WIF $0.6403
₿0.000049
2.41 $640.27M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$570.71M
₿7.3K
$640.27M
₿49.99K
$640.27M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
128 Flow  FLOW $0.4035
₿0.000017
-0.86 $637.78M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.82M
₿608.01
$637.78M
₿26.23K
$637.78M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Stables Labs USDX  USDX $0.9993
0.04 $626.11M
$1
$0.9983
$116.46K
$626.11M
$626.11M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3229
₿0.0000086
-0.73 $603.21M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$77.88M
₿1.63K
$708.22M
₿19.02K
$603.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.05
₿0.00029
-0.23 $599.63M
₿9.07K
$19.16
₿0.00030
$17.96
₿0.00028
$109.15M
₿687.08
$1.81B
₿29.25K
$599.63M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Movement  MOVE $0.2423
0.62 $597.14M
$0.2571
$0.233
$154.89M
$2.44B
$597.14M
التنبؤ بسعر Movement(move)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.62 $594.81M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$640.46K
₿1.42
$594.91M
₿1.69K
$594.81M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5628
₿0.000017
0.62 $585.97M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.92M
₿564.27
$597.34M
₿17.98K
$585.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-2.02 $584.32M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.96M
₿2.28K
$1.82B
₿52.91K
$584.32M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1601
₿0.000010
-2.68 $580.65M
₿16.31K
$0.1676
₿0.000011
$0.1607
₿0.000010
$33.6M
₿1.09K
$1.6B
₿108.72K
$580.65M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,879.53
₿0.051
0.70 $568.48M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.82M
₿585.21
$568.48M
$568.48M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.48
₿0.000096
2.31 $563.76M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$131.18M
₿1.99K
$979.32M
₿24.43K
$563.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.5805
₿0.000000054
-8.81 $540.08M
₿50.44
$0.6494
₿0.000000070
$0.5824
₿0.000000054
$48.49M
₿2.04
$540.08M
₿50.44
$540.08M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Pudgy Penguins  PENGU $0.008544
-2.91 $539.06M
$0.009579
$0.008516
$231.34M
$657.95M
$539.06M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Telcoin  TEL $0.005865
₿0.000000057
2.43 $539.04M
₿4.47K
$0.006161
₿0.000000061
$0.005726
₿0.000000057
$4.42M
₿31.48
$586.55M
₿5.75K
$539.04M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.55
₿0.00039
-4.23 $537.14M
₿5.86K
$35.17
₿0.00040
$33.56
₿0.00038
$65.21M
₿470.48
$537.19M
₿8.23K
$537.14M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Aerodrome Finance  AERO $0.633
₿0.000027
4.50 $511.17M
₿10.52K
$0.662
₿0.000027
$0.6057
₿0.000026
$55.86M
₿618.19
$1.01B
₿26.04K
$511.17M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.009031
₿0.00000012
-1.06 $512.38M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$40.67M
₿521.07
$902.87M
₿13.01K
$512.38M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6614
₿0.000043
0.61 $506.51M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.22M
₿167.09
$582.79M
₿31.1K
$506.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 TrueUSD  TUSD $0.9983
₿0.000014
-0.06 $494.68M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.97M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
149 Kava  KAVA $0.4546
₿0.000013
-1.36 $492.2M
₿14.44K
$0.4787
₿0.000014
$0.4559
₿0.000013
$14.43M
₿342.64
$492.2M
₿14.44K
$492.2M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5115
₿0.000011
-2.39 $490.96M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$140.52M
₿1.2K
$931.76M
₿10.59K
$490.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Thorchain  RUNE $1.39
₿0.00010
1.44 $487.31M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$107.29M
₿5.37K
$590.03M
₿42.91K
$487.31M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 Grass  GRASS $1.76
-4.57 $487.28M
$1.88
$1.73
$72.29M
$1.77B
$487.28M
التنبؤ بسعر Grass(grass)
154 Elrond  EGLD $17.17
₿0.00076
-3.93 $484.55M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$44.48M
₿398.24
$484.55M
₿20.46K
$484.55M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Beldex  BDX $0.06757
₿0.00000057
-0.55 $482.96M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.55M
₿23.95
$671.43M
₿5.75K
$482.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,986
₿1.0019
-0.39 $476.96M
₿3.48K
$95,632
₿1.0076
$94,035
₿0.99
$40.93M
₿290.49
$476.96M
₿3.48K
$476.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002368
₿0.0000000010
0.55 $471.76M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.16M
₿358.24
$471.77M
₿21.31K
$471.76M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
-0.13 $465.7M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$465.7M
$465.7M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 pumpBTC  PUMPBTC $88,513
-3.83 $464.55M
$93,425
$87,509
$633.56
$464.55M
$464.55M
التنبؤ بسعر pumpBTC(pumpbtc)
161 Arweave  AR $7.08
₿0.00044
-0.52 $463.6M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.39M
₿462.18
$463.6M
₿28.72K
$463.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.74M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.28M
₿354.6
$462.74M
₿4.72K
$462.74M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,871.36
₿0.051
0.40 $461.43M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$821.64K
₿4.13
$461.43M
₿1.48K
$461.43M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1558
₿0.000026
-1.02 $452.88M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$29.31M
₿2.04K
$1.56B
₿267.26K
$452.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.3
₿0.00028
-2.26 $444.1M
₿20.14K
$6.54
₿0.00029
$6.31
₿0.00027
$42.3M
₿2.25K
$629.66M
₿28.56K
$444.1M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3779
₿0.000011
5.55 $441.51M
₿12.29K
$0.3976
₿0.000012
$0.3569
₿0.000011
$25.72M
₿99.58
$443.6M
₿12.3K
$441.51M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 APEcoin  APE $0.5421
₿0.000023
1.38 $433.96M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$42.15M
₿1.23K
$542.82M
₿23.81K
$433.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Axie Infinity  AXS $2.64
₿0.00013
1.28 $425.58M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.95M
₿785.98
$714.84M
₿37.36K
$425.58M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
170 Matic Network  MATIC $0.2443
₿0.000012
-0.51 $423.34M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.98M
₿5.85K
$2.45B
₿127.96K
$423.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
171 tBTC  TBTC $93,741
₿1.00030
-0.51 $422.46M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.59M
₿11.52
$422.46M
₿2.51K
$422.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 APENFT  NFT $0.000000426
₿0.0000000000077
1.46 $421.95M
₿7.61K
$0.0000004261
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.1M
₿353.29
$426.16M
₿7.69K
$421.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 DeepBook  DEEP $0.1654
-6.86 $414.32M
$0.1815
$0.1657
$103.12M
$1.66B
$414.32M
التنبؤ بسعر DeepBook(deep)
174 Conflux Token  CFX $0.07989
₿0.0000050
-1.00 $410.49M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$36.93M
₿1.96K
$450.28M
₿27.57K
$410.49M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 ether.fi Staked ETH  EETH $1,784.74
₿0.051
0.18 $406.4M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$89.6K
₿2.15
$4.39B
₿54.93K
$406.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.999
₿0.000014
-0.11 $405.28M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.29M
₿645.01
$405.28M
$405.28M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04212
₿0.0000020
-0.06 $402.59M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.79M
₿1.44K
$402.59M
₿18.72K
$402.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,782.81
-0.12 $399M
$1,827.56
$1,767
$499.13M
$399M
$399M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Wormhole  W $0.08723
₿0.000011
2.74 $398.48M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.18M
₿4.68K
$875.09M
₿119.53K
$398.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.44
₿0.0010
-1.60 $388.34M
₿7K
$45.12
₿0.0010
$43.51
₿0.0010
$35.25M
₿632.52
$434.33M
₿10.21K
$388.34M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,895.88
-0.14 $386.02M
$1,945.46
$1,880.45
$9.99M
$386.02M
$386.02M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,783.62
-0.07 $385.87M
$1,827.02
$1,763.01
$366.22K
$385.87M
$385.87M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3848
₿0.0000031
-6.66 $377.82M
₿3.11K
$0.439
₿0.0000035
$0.3848
₿0.0000031
$261.56M
₿192.09
$377.82M
₿3.11K
$377.82M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.01* $376.24M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.67M
₿73.99
$376.24M
$376.24M
₿10.71K
187 Beam  BEAM $0.007096
₿0.00000044
-2.71 $371.96M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.89M
₿389.45
$420.12M
₿27.79K
$371.96M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,782.61
-0.11 $360.85M
$1,829.34
$1,769.39
$385.6M
$360.71M
$360.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Terra  LUNC $0.00006548
₿0.0000000018
1.10 $355.97M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.42M
₿588.86
$425.64M
₿12.69K
$355.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
190 Olympus  OHM $21.6
₿0.00018
-0.28 $354.01M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$494.02K
₿12.82
$383.39M
₿4K
$354.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5707
₿0.000053
1.41 $353.48M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$18.05M
₿319.75
$570.69M
₿53.35K
$353.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 AMP Token  AMP $0.004167
₿0.00000013
-0.51 $351.63M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.06M
₿218.59
$416.07M
₿13.06K
$351.63M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.03 $349.64M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.2M
₿215.65
$349.64M
$349.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Trust Wallet Token  TWT $0.8243
₿0.000017
-0.58 $343.46M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$12.4M
₿283.36
$824.34M
₿17.71K
$343.46M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Sun Token  SUN $0.01767
₿0.00000022
2.68 $342.27M
₿2.18K
$0.0178
₿0.00000022
$0.01709
₿0.00000021
$43.37M
₿387.46
$354.05M
₿4.41K
$342.27M
₿2.18K
التنبؤ بسعر Sun Token(sun)
196 Axelar  AXL $0.3609
₿0.000019
-3.90 $340.58M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.48M
₿619.31
$431.92M
₿22.79K
$340.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Saros  SAROS $0.1244
₿0.00000010
-3.52 $326.69M
₿283.21
$0.1368
₿0.00000011
$0.1244
₿0.00000010
$10.25M
₿55.72
$1.24B
₿1.08K
$326.69M
₿283.21
التنبؤ بسعر Saros(saros)
200 LayerZero  ZRO $2.93
2.83 $326.23M
$3.12
$2.82
$105.02M
$2.94B
$326.23M
التنبؤ بسعر LayerZero(zro)
201 Turbo  TURBO $0.00468
₿0.000000011
2.79 $323.95M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$160.59M
₿111.06
$323.95M
₿772.11
$323.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
202 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.13 $323.21M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.76M
₿133.07
$323.21M
₿6.23K
$323.21M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 JUST  JST $0.03246
₿0.00000055
1.98 $321.32M
₿4.98K
$0.03233
₿0.00000057
$0.03158
₿0.00000055
$27.49M
₿453.18
$321.32M
₿5.54K
$321.32M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Frax  FRAX $0.9996
₿0.000014
-0.04 $319.71M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.45M
₿607.03
$319.71M
₿9.54K
$319.71M
₿9.54K
205 Ripple USD  RLUSD $1
0.03 $317.13M
$1
$0.9979
$73.49M
$317.13M
$317.13M
التنبؤ بسعر Ripple USD(rlusd)
206 Creditcoin  CTC $0.7022
₿0.000011
0.97 $315.46M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.58M
₿123.77
$421.16M
₿6.95K
$315.46M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
207 Akash Network  AKT $1.26
₿0.000058
-0.04 $312.06M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.76M
₿109.29
$313.13M
₿13.7K
$312.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Resolv USR  USR $0.9998
0.04 $310.84M
$0.9998
$0.9992
$9.05M
$310.84M
$310.84M
التنبؤ بسعر Resolv USR(usr)
209 SuperFarm  SUPER $0.6859
₿0.000015
-3.16 $309.9M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$21.07M
₿170.02
$686.09M
₿15.93K
$309.9M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 MimbleWimbleCoin  MWC $28.22
₿0.00019
1.26 $309.85M
₿2.15K
$28.26
₿0.00020
$27.75
₿0.00018
$217.54K
₿0.11
$309.85M
₿2.15K
$309.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2515
₿0.000014
-0.11 $309.24M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.57M
₿546.62
$309.24M
₿17.07K
$309.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $93,974
-0.08 $303.56M
$95,411
$94,002
$9.65M
$303.56M
$303.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.24
1.92 $295.36M
$1.3
$1.17
$26.25M
$1.24B
$295.36M
التنبؤ بسعر Morpho(morpho)
215 Wemix Token  WEMIX $0.6973
₿0.000028
-0.18 $292.9M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.73M
₿115.52
$376.27M
₿27.64K
$292.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.05
₿0.0051
-0.35 $292.77M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.13M
₿76.52
$339.16M
₿15.63K
$292.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
7.09 $288.93M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.61M
₿310.98
$1.02B
₿292.92
$288.93M
₿0
التنبؤ بسعر Venom(venom)
218 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.95 $287.86M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.63M
₿0.49
$287.86M
$287.86M
₿0
التنبؤ بسعر Cheems Token(cheems)
219 Ether.fi Staked BTC  EBTC $93,438
-0.80 $286.71M
$95,569
$93,239
$377.89K
$286.83M
$286.71M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا