$3.46T
إجمالي القيمة السوقية
$87.77B
إجمالي حجم التداول
BTC 61.71%     ETH 8.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.35
₿0.000055
1.53 $753.21M
₿13.62K
$2.35
₿0.000056
$2.27
₿0.000054
$57.34M
₿1.32K
$864.04M
₿21.18K
$753.21M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Kaia  KAIA $0.1274
19.01 $746.74M
$0.1314
$0.1066
$126.59M
$746.74M
$746.74M
التنبؤ بسعر Kaia(kaia)
119 Marinade staked SOL  MSOL $200.01
₿0.0028
2.64 $744.33M
₿15.18K
$203.09
₿0.0030
$194.46
₿0.0028
$20.34M
₿73.52
$744.45M
₿15.18K
$744.33M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Lido DAO  LDO $0.8271
₿0.000038
1.00 $741.98M
₿34.59K
$0.8329
₿0.000040
$0.8035
₿0.000037
$64.35M
₿1.22K
$827.05M
₿38.79K
$741.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Gala  GALA $0.01644
₿0.00000084
0.95 $735.39M
₿31.94K
$0.01661
₿0.00000094
$0.01601
₿0.00000083
$55.97M
₿3.63K
$735.39M
₿31.94K
$735.39M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1821
₿0.0000043
-0.09 $692.77M
₿13.77K
$0.1836
₿0.0000045
$0.1791
₿0.0000042
$10.41M
₿326.49
$841M
₿19.74K
$692.77M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 OUSG  OUSG $111.34
₿0.0015
0 $691.98M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.98M
$691.98M
₿0
التنبؤ بسعر OUSG(ousg)
126 BitTorrent  BTT $0.000000696
₿0.000000000021
0.33 $686.13M
₿20.58K
$0.0000006984
₿0.000000000021
$0.0000006871
₿0.000000000021
$10.52M
₿622.74
$688.87M
₿21.04K
$686.13M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Ethereum Name Service  ENS $20.77
₿0.00029
-0.39 $688.78M
₿9.07K
$21.05
₿0.00030
$20.21
₿0.00028
$38.73M
₿687.08
$2.08B
₿29.25K
$688.78M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2783
₿0.0000087
0.33 $680.22M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$42.05M
₿1.56K
$834.33M
₿26.26K
$680.22M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Pyth Network  PYTH $0.1185
₿0.000010
1.49 $678.91M
₿16.31K
$0.1199
₿0.000011
$0.1148
₿0.000010
$19.46M
₿1.09K
$1.18B
₿108.72K
$678.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
131 Raydium  RAY $2.36
₿0.000027
9.07 $678.81M
₿7.33K
$2.41
₿0.000029
$2.16
₿0.000027
$117.5M
₿352.53
$1.31B
₿15.49K
$678.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 Pendle  PENDLE $4.15
₿0.000096
2.97 $673.24M
₿9.16K
$4.18
₿0.000098
$3.91
₿0.000087
$76.09M
₿1.99K
$1.17B
₿24.43K
$673.24M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Stables Labs USDX  USDX $1
0.01 $670.69M
$1
$0.9973
$1.53M
$670.69M
$670.69M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Bitcoin SV  BSV $33.37
₿0.0013
0.80 $663.19M
₿26.35K
$33.64
₿0.0013
$32.73
₿0.0013
$23.05M
₿597.4
$663.19M
₿28.11K
$663.19M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Solv Protocol Staked BTC  XSOLVBTC $106,059
-2.34 $636.99M
$108,598
$104,390
$490.56K
$636.99M
$636.99M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 Pudgy Penguins  PENGU $0.01013
1.46 $634.83M
$0.01039
$0.009814
$56.84M
$774.84M
$634.83M
التنبؤ بسعر Pudgy Penguins(pengu)
137 Jito  JTO $1.86
₿0.000052
0.84 $625.95M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.39M
₿2.28K
$1.85B
₿52.91K
$625.95M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Core  CORE $0.6238
₿0.000031
1.46 $625.2M
₿28.25K
$0.6263
₿0.000035
$0.61
₿0.000031
$11.84M
₿1.6K
$1.31B
₿67.47K
$625.2M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9974
0.01* $620.76M
$0.9979
$0.9973
$9.26M
$620.76M
$620.76M
التنبؤ بسعر Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.14 $619.94M
₿0
$2.01
₿0.000040
$2
₿0.000036
$7.73B
₿485.7
$2.01B
₿32.51K
$619.94M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Saros  SAROS $0.2294
₿0.00000010
9.73 $599.93M
₿283.21
$0.2324
₿0.00000011
$0.2091
₿0.00000010
$11.72M
₿55.72
$2.29B
₿1.08K
$599.93M
₿283.21
التنبؤ بسعر Saros(saros)
142 Tezos  XTZ $0.5714
₿0.000017
-0.21 $596.71M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$19.24M
₿564.27
$608.18M
₿17.98K
$596.71M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01 $586.77M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$2.01M
₿1.42
$637.46M
₿1.69K
$586.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Thorchain  RUNE $1.66
₿0.00010
2.25 $585.1M
₿34.56K
$1.68
₿0.00010
$1.6
₿0.00010
$138.47M
₿5.37K
$708.48M
₿42.91K
$585.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Flow  FLOW $0.367
₿0.000017
0.47 $582.2M
₿26.23K
$0.369
₿0.000018
$0.3573
₿0.000017
$11.62M
₿608.01
$582.2M
₿26.23K
$582.2M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Grass  GRASS $2
-3.71 $576.4M
$2.08
$1.89
$70.6M
$2B
$576.4M
التنبؤ بسعر Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,528.3
0.48 $568.66M
$2,545.74
$2,482.65
$417.24M
$568.66M
$568.66M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7104
₿0.000023
1.38 $567.93M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$59.83M
₿1.23K
$710.4M
₿23.81K
$567.93M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Super OETH  SUPEROETH $2,528.09
0.51 $557.99M
$2,546.09
$2,482.29
$19.33K
$557.99M
$557.99M
التنبؤ بسعر Super OETH(superoeth)
153 Helium  HNT $2.93
₿0.000079
-1.96 $536.11M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.82M
₿718.39
$652.5M
₿17.65K
$536.11M
₿12.94K
التنبؤ بسعر Helium(hnt)
155 Decentraland  MANA $0.2803
₿0.0000086
-0.42 $530.64M
₿16.16K
$0.2824
₿0.0000091
$0.2748
₿0.0000086
$21.53M
₿1.63K
$613.83M
₿19.02K
$530.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,150
₿1.0019
1.71 $522.9M
₿3.48K
$107,868
₿1.0076
$105,283
₿0.99
$14.68M
₿290.49
$522.9M
₿3.48K
$522.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 DeXe  DEXE $9.19
₿0.00022
-10.15 $522.85M
₿12.87K
$10.23
₿0.00023
$8.74
₿0.00022
$47.72M
₿211.75
$883.61M
₿21.76K
$522.85M
₿12.87K
التنبؤ بسعر DeXe(dexe)
158 Mantle Restaked ETH  CMETH $2,694.16
0.56 $520.52M
$2,719.92
$2,650.13
$835.25K
$520.52M
$520.52M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
160 tBTC  TBTC $107,028
₿1.00030
1.69 $506.47M
₿2.51K
$107,874
₿1.010
$104,814
₿0.99
$8.03M
₿11.52
$506.47M
₿2.51K
$506.47M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 Brett  BRETT $0.05132
₿0.0000011
-3.05 $505.51M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$48.46M
₿196.34
$505.51M
₿11.28K
$505.51M
₿9.59K
التنبؤ بسعر Brett(brett)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,529.23
0.47 $502.79M
$2,546.63
$2,484.3
$75.18M
$502.79M
$502.79M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Liquid Staked ETH  LSETH $2,731.78
₿0.053
0.69 $496.39M
₿0
$2,751.45
₿0.053
$2,679.71
₿0.052
$938.2K
₿1.08
$496.39M
₿3.56K
$496.39M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9995
₿0.000014
0.14 $495.06M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$16.64M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
165 Kava  KAVA $0.4545
₿0.000013
2.33 $491.76M
₿14.44K
$0.4567
₿0.000014
$0.4414
₿0.000013
$10.5M
₿342.64
$491.76M
₿14.44K
$491.76M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Onyxcoin  XCN $0.01449
₿0.000000035
1.51 $491.05M
₿980.01
$0.01462
₿0.000000036
$0.01397
₿0.000000034
$26.83M
₿84.72
$701.61M
₿1.7K
$491.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1837
₿0.0000026
0.16 $470.9M
₿0
$0.1868
₿0.0000027
$0.1804
₿0.0000026
$1.44M
₿54.74
$470.9M
$470.9M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Dog (Bitcoin)  DOG $0.004532
3.65 $452.39M
$0.004579
$0.004325
$12.14M
$452.39M
$452.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.34M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.98M
₿354.6
$449.34M
₿4.72K
$449.34M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Beldex  BDX $0.06264
₿0.00000057
-0.15 $447.69M
₿3.73K
$0.06752
₿0.00000057
$0.06254
₿0.00000056
$3.56M
₿23.95
$622.37M
₿5.75K
$447.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Eigenlayer  EIGEN $1.47
₿0.00015
5.65 $447.55M
$1.48
$1.36
$84.45M
$2.52B
₿258.73K
$447.55M
التنبؤ بسعر Eigenlayer(eigen)
172 Starknet  STRK $0.1332
₿0.000026
0.65 $446.18M
₿19.46K
$0.1352
₿0.000027
$0.1284
₿0.000026
$17.6M
₿2.04K
$1.33B
₿267.26K
$446.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 USDD  USDD $1
₿0.000014
0.03 $439.98M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.29M
₿73.99
$440.2M
$439.98M
₿10.71K
174 Aethir  ATH $0.04854
-0.56 $438.89M
$0.04895
$0.0474
$23.41M
$2.03B
$438.89M
التنبؤ بسعر Aethir(ath)
175 eCash  XEC $0.00002173
₿0.0000000010
0.63 $431.97M
₿19.98K
$0.00002184
₿0.0000000010
$0.00002135
₿0.0000000010
$6.92M
₿358.24
$431.97M
₿21.31K
$431.97M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Elrond  EGLD $15.16
₿0.00076
0.04 $428.98M
₿20.46K
$15.31
₿0.00079
$14.87
₿0.00075
$13.68M
₿398.24
$428.98M
₿20.46K
$428.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
177 Maple Finance  SYRUP $0.3988
-0.75 $428.32M
$0.4188
$0.3894
$58.26M
$475.96M
$428.32M
التنبؤ بسعر Maple Finance(syrup)
178 Aerodrome Finance  AERO $0.5159
₿0.000027
1.64 $427.32M
₿10.52K
$0.5217
₿0.000027
$0.5004
₿0.000026
$12.61M
₿618.19
$848.04M
₿26.04K
$427.32M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 Arweave  AR $6.51
₿0.00044
3.36 $425.69M
₿28.72K
$6.58
₿0.00046
$6.23
₿0.00043
$22.23M
₿462.18
$425.69M
₿28.72K
$425.69M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 pumpBTC  PUMPBTC $103,285
0.07 $422.68M
$103,871
$101,587
$3.54K
$422.68M
$422.68M
التنبؤ بسعر pumpBTC(pumpbtc)
181 النيو  NEO $6
₿0.00028
-0.26 $422.26M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$22.15M
₿2.25K
$598.69M
₿28.56K
$422.26M
₿20.14K
التنبؤ بسعر النيو(neo)
182 dYdX  DYDX $0.537
₿0.000043
-0.42 $421.55M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.83M
₿167.09
$479.84M
₿31.1K
$421.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Conflux Token  CFX $0.08285
₿0.0000050
1.09 $420.41M
₿19.35K
$0.08341
₿0.0000050
$0.08043
₿0.0000046
$27.82M
₿1.96K
$467.82M
₿27.57K
$420.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 EOS  EOS $0.5754
₿0.000015
-0.65 $418.62M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$824.28K
₿2.6K
$1.2B
$418.62M
₿17.23K
التنبؤ بسعر EOS(eos)
185 APENFT  NFT $0.0000004221
₿0.0000000000077
-0.02 $418.03M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.48M
₿353.29
$422.2M
₿7.69K
$418.03M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Compound Governance Token  COMP $45.94
₿0.0010
-2.05 $416.96M
₿7K
$47.56
₿0.0010
$45.12
₿0.0010
$82.76M
₿632.52
$459.06M
₿10.21K
$416.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 ether.fi Staked ETH  EETH $2,520.69
₿0.051
0.62 $409.46M
₿20.76K
$2,544.87
₿0.051
$2,481.52
₿0.050
$10.09K
₿2.15
$6.98B
₿54.93K
$409.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Circle USYC  USYC $1.09
0.01* $408.9M
$1.09
$1.09
$11.98
$408.9M
$408.9M
التنبؤ بسعر Circle USYC(usyc)
189 USDB  USDB $0.9928
₿0.000014
-0.60 $405.45M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$605.33K
₿645.01
$405.45M
$405.45M
₿0
التنبؤ بسعر USDB(usdb)
190 MimbleWimbleCoin  MWC $36.91
₿0.00019
-0.56 $405.11M
₿2.15K
$37.13
₿0.00020
$36.68
₿0.00018
$166.81K
₿0.11
$405.12M
₿2.15K
$405.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
193 AIOZ Network  AIOZ $0.343
₿0.000011
4.02 $401.51M
₿12.29K
$0.3508
₿0.000012
$0.3252
₿0.000011
$11.59M
₿99.58
$404.8M
₿12.3K
$401.51M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Morpho  MORPHO $1.42
3.36 $400.33M
$1.43
$1.37
$8.59M
$1.42B
$400.33M
التنبؤ بسعر Morpho(morpho)
195 Ether.fi  ETHFI $1.21
₿0.000079
4.27 $397.31M
₿9.18K
$1.21
₿0.000085
$1.13
₿0.000078
$97.59M
₿4.62K
$1.2B
₿79.7K
$397.31M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Reserve Rights Token  RSR $0.00687
₿0.00000012
1.17 $396.73M
₿6.58K
$0.006921
₿0.00000014
$0.006576
₿0.00000012
$11.75M
₿521.07
$687.01M
₿13.01K
$396.73M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.41
₿0.00013
0.60 $390.72M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$34.14M
₿785.98
$651.49M
₿37.36K
$390.72M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.004229
₿0.000000057
3.77 $389.52M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.31M
₿31.48
$423.85M
₿5.75K
$389.52M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Movement  MOVE $0.153
5.89 $389.11M
$0.1577
$0.1438
$64.96M
$1.53B
$389.11M
التنبؤ بسعر Movement(move)
200 Ripple USD  RLUSD $0.9995
-0.01 $381.61M
$1
$0.999
$30.68M
$381.61M
$381.61M
التنبؤ بسعر Ripple USD(rlusd)
201 Stader ETHx  ETHX $2,685.88
₿0.051
0.75 $378.5M
₿6.4K
$2,702.89
₿0.052
$2,638.24
₿0.051
$16.62K
₿15.05
$378.5M
₿6.4K
$378.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
202 DeepBook  DEEP $0.1509
1.88 $377.1M
$0.1515
$0.1429
$16.99M
$1.51B
$377.1M
التنبؤ بسعر DeepBook(deep)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.19 $375.77M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$574.68K
₿215.65
$375.77M
$375.77M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
204 Sun Token  SUN $0.01933
₿0.00000022
-0.54 $372.36M
₿2.18K
$0.01948
₿0.00000022
$0.0192
₿0.00000021
$11.04M
₿387.46
$384.6M
₿4.41K
$372.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Chiliz  CHZ $0.03807
₿0.0000020
0.34 $366.73M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$44.4M
₿1.44K
$366.73M
₿18.72K
$366.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Popcat  POPCAT $0.3727
₿0.0000031
4.91 $364.05M
₿3.11K
$0.38
₿0.0000035
$0.3503
₿0.0000031
$58.94M
₿192.09
$364.05M
₿3.11K
$364.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
208 Ronin  RON $0.5433
₿0.000053
-0.55 $355.32M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.13M
₿319.75
$543.1M
₿53.35K
$355.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
209 Zebec Network  ZBCN $0.004411
-4.39 $353.84M
$0.004671
$0.004321
$39.83M
$437.32M
$353.84M
التنبؤ بسعر Zebec Network(zbcn)
210 Mog Coin  MOG $0.0000009024
₿0.0000000000085
5.06 $350.49M
₿3.35K
$0.0000009189
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$19.93M
₿80.89
$350.49M
₿3.35K
$350.49M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
211 Akash Network  AKT $1.28
₿0.000058
0.94 $348.69M
₿13.59K
$1.29
₿0.000060
$1.23
₿0.000058
$8.05M
₿109.29
$350.21M
₿13.7K
$348.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,786.25
₿0.053
0.64 $347.4M
₿9.54K
$2,804.36
₿0.054
$2,735.75
₿0.053
$1.81M
₿151.43
$1.04B
₿78.73K
$347.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,144
1.39 $341.3M
$107,782
$105,328
$3.69M
$341.3M
$341.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Wormhole  W $0.0733
₿0.000011
0.38 $336.95M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$29.63M
₿4.68K
$729.69M
₿119.53K
$336.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Ether.fi Staked BTC  EBTC $106,283
0.99 $334.42M
$106,943
$104,189
$466.79K
$334.42M
$334.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Beam  BEAM $0.00639
₿0.00000044
1.95 $334.13M
₿23.51K
$0.006452
₿0.00000045
$0.006227
₿0.00000042
$10.36M
₿389.45
$377.39M
₿27.79K
$334.13M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Swell Ethereum  SWETH $2,760.29
₿0.053
0.52 $334.89M
₿11.03K
$2,779.05
₿0.054
$2,712.03
₿0.052
$195.9K
₿54.8
$334.9M
₿11.03K
$334.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 JUST  JST $0.03356
₿0.00000055
-2.68 $332.29M
₿4.98K
$0.03453
₿0.00000057
$0.03356
₿0.00000055
$20.26M
₿453.18
$332.29M
₿5.54K
$332.29M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.7912
₿0.000017
-1.18 $329.25M
₿7.38K
$0.8012
₿0.000018
$0.7824
₿0.000017
$6.02M
₿283.36
$790.23M
₿17.71K
$329.25M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003896
₿0.00000013
-0.71 $327.69M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$9.56M
₿218.59
$387.75M
₿13.06K
$327.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Terra  LUNC $0.00005995
₿0.0000000018
1.09 $327.76M
₿10.87K
$0.00006034
₿0.0000000019
$0.00005823
₿0.0000000018
$8.53M
₿588.86
$389.5M
₿12.69K
$327.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $19.64
₿0.00018
1.51 $321.29M
₿2.96K
$19.68
₿0.00017
$19.16
₿0.00017
$1.36M
₿12.82
$405.22M
₿4K
$321.29M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Wrapped AVAX  WAVAX $20.76
₿0.00067
0.99 $320.01M
₿0
$21.48
₿0.00069
$20.24
₿0.00066
$70.3M
₿255.78
$320.01M
$320.01M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Bybit Staked SOL  BBSOL $167.53
2.76 $318.48M
$170.14
$162.78
$572.32K
$318.48M
$318.48M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Matic Network  MATIC $0.2113
₿0.000012
0.55 $317.59M
₿118.78K
$0.2131
₿0.000013
$0.2081
₿0.000012
$1.37M
₿5.85K
$2.11B
₿127.96K
$317.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,524.56
0.48 $317.01M
$2,547.1
$2,482.23
$10.05M
$317.01M
$317.01M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا