$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Lido DAO  LDO $0.8696
₿0.000038
-8.55 $781.64M
₿34.59K
$0.9732
₿0.000040
$0.8686
₿0.000037
$126.37M
₿1.22K
$871.26M
₿38.79K
$781.64M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 زكاش  ZEC $48.21
₿0.00039
-3.28 $776.53M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$27.96M
₿470.48
$776.64M
₿8.23K
$776.53M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Liquid Staked ETH  LSETH $2,849.54
₿0.053
-4.60 $748.48M
₿0
$3,005.89
₿0.053
$2,837.55
₿0.052
$1.63M
₿1.08
$748.48M
₿3.56K
$748.48M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $197.87
₿0.0028
-4.90 $742.79M
₿15.18K
$209.6
₿0.0030
$197.92
₿0.0028
$15.38M
₿73.52
$742.79M
₿15.18K
$742.79M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7404
₿0.000039
-5.60 $740.07M
₿39.59K
$0.7939
₿0.000042
$0.7399
₿0.000039
$27.81M
₿2.97K
$740.07M
₿39.59K
$740.07M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Gala  GALA $0.01574
₿0.00000084
-7.23 $707.52M
₿31.94K
$0.0171
₿0.00000094
$0.01569
₿0.00000083
$126.77M
₿3.63K
$707.52M
₿31.94K
$707.52M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Ethereum Name Service  ENS $21.23
₿0.00029
-5.68 $704.16M
₿9.07K
$22.61
₿0.00030
$21.26
₿0.00028
$122.15M
₿687.08
$2.12B
₿29.25K
$704.16M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 OUSG  OUSG $111.4
₿0.0015
0.01 $690.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$690.02M
$690.02M
₿0
التنبؤ بسعر OUSG(ousg)
127 BitTorrent  BTT $0.0000006841
₿0.000000000021
-1.74 $674.79M
₿20.58K
$0.0000006992
₿0.000000000021
$0.000000684
₿0.000000000021
$15.17M
₿622.74
$677.49M
₿21.04K
$674.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1754
₿0.0000043
-6.61 $672.56M
₿13.77K
$0.1894
₿0.0000045
$0.1753
₿0.0000042
$17.51M
₿326.49
$812.3M
₿19.74K
$672.56M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Stables Labs USDX  USDX $0.9997
0.01* $672.02M
$0.9999
$0.9987
$19.3M
$672.02M
$672.02M
التنبؤ بسعر Stables Labs USDX(usdx)
131 The Sandbox  SAND $0.2731
₿0.0000087
-5.23 $668.95M
₿19.71K
$0.29
₿0.0000091
$0.2723
₿0.0000086
$62.56M
₿1.56K
$820.51M
₿26.26K
$668.95M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Jito  JTO $1.95
₿0.000052
-7.28 $655.37M
₿6.2K
$2.14
₿0.000058
$1.95
₿0.000051
$43.82M
₿2.28K
$1.95B
₿52.91K
$655.37M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Pyth Network  PYTH $0.1126
₿0.000010
-8.38 $648.39M
₿16.31K
$0.124
₿0.000011
$0.1127
₿0.000010
$34.25M
₿1.09K
$1.13B
₿108.72K
$648.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Pudgy Penguins  PENGU $0.01018
-9.43 $639.97M
$0.01132
$0.01017
$102.94M
$781.12M
$639.97M
التنبؤ بسعر Pudgy Penguins(pengu)
136 Raydium  RAY $2.19
₿0.000027
-4.00 $633.26M
₿7.33K
$2.33
₿0.000029
$2.19
₿0.000027
$72.8M
₿352.53
$1.22B
₿15.49K
$633.26M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Pendle  PENDLE $3.87
₿0.000096
-3.40 $627.75M
₿9.16K
$4.11
₿0.000098
$3.86
₿0.000087
$136.54M
₿1.99K
$1.09B
₿24.43K
$627.75M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Tezos  XTZ $0.5921
₿0.000017
-2.29 $620.64M
₿17.61K
$0.6137
₿0.000018
$0.5889
₿0.000017
$36.31M
₿564.27
$632.57M
₿17.98K
$620.64M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
0.14 $619.73M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$9B
₿485.7
$2.01B
₿32.51K
$619.73M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 Usual USD  USD0 $0.9975
-0.03 $617.66M
$0.998
$0.9973
$12.68M
$617.66M
$617.66M
التنبؤ بسعر Usual USD(usd0)
141 Bitcoin SV  BSV $30.69
₿0.0013
-7.67 $609.81M
₿26.35K
$33.24
₿0.0013
$30.37
₿0.0013
$28.33M
₿597.4
$609.81M
₿28.11K
$609.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
142 Core  CORE $0.6053
₿0.000031
-3.79 $607.07M
₿28.25K
$0.6364
₿0.000035
$0.6018
₿0.000031
$13.6M
₿1.6K
$1.27B
₿67.47K
$607.07M
₿28.25K
التنبؤ بسعر Core(core)
143 Solv Protocol Staked BTC  XSOLVBTC $105,737
-2.11 $602.19M
$108,522
$105,625
$980.97K
$602.19M
$602.19M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Saros  SAROS $0.2241
₿0.00000010
-1.99 $589.09M
₿283.21
$0.2333
₿0.00000011
$0.2197
₿0.00000010
$10.19M
₿55.72
$2.24B
₿1.08K
$589.09M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.6M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.13M
₿1.42
$686.62M
₿1.69K
$585.6M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,641.67
-4.41 $582.88M
$2,781.5
$2,627.16
$429.09K
$582.88M
$582.88M
التنبؤ بسعر Super OETH(superoeth)
149 Flow  FLOW $0.3605
₿0.000017
-4.89 $574.09M
₿26.23K
$0.3815
₿0.000018
$0.3603
₿0.000017
$16.19M
₿608.01
$574.09M
₿26.23K
$574.09M
₿26.23K
التنبؤ بسعر Flow(flow)
150 Thorchain  RUNE $1.6
₿0.00010
-5.37 $561.38M
₿34.56K
$1.69
₿0.00010
$1.6
₿0.00010
$204.54M
₿5.37K
$679.79M
₿42.91K
$561.38M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 L2 Standard Bridged WETH (Base)  WETH $2,640.37
-4.42 $559.52M
$2,781.02
$2,638.78
$773.61M
$562.87M
$559.52M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 APEcoin  APE $0.6891
₿0.000023
-2.46 $550.78M
₿14.95K
$0.7259
₿0.000024
$0.6879
₿0.000023
$52.21M
₿1.23K
$688.94M
₿23.81K
$550.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Mantle Restaked ETH  CMETH $2,818.64
-4.65 $549.76M
$2,971.73
$2,809.2
$5.71M
$549.76M
$549.76M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 Aerodrome Finance  AERO $0.6627
₿0.000027
20.87 $551.75M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$103.09M
₿618.19
$1.09B
₿26.04K
$551.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Maple Finance  SYRUP $0.4824
-2.54 $518.1M
$0.5297
$0.4811
$112.29M
$575.81M
$518.1M
التنبؤ بسعر Maple Finance(syrup)
157 Decentraland  MANA $0.2732
₿0.0000086
-5.28 $518.18M
₿16.16K
$0.2905
₿0.0000091
$0.2731
₿0.0000086
$32.66M
₿1.63K
$599.41M
₿19.02K
$518.18M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,641.23
-4.48 $514.42M
$2,780.62
$2,632.41
$564.7M
$515.3M
$514.42M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,805
₿1.0019
-2.26 $512.69M
₿3.48K
$108,766
₿1.0076
$105,751
₿0.99
$10.63M
₿290.49
$512.69M
₿3.48K
$512.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.8
₿0.00022
-4.73 $504.02M
₿12.87K
$9.28
₿0.00023
$8.82
₿0.00022
$13.85M
₿211.75
$851.78M
₿21.76K
$504.02M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 tBTC  TBTC $105,568
₿1.00030
-2.69 $500.14M
₿2.51K
$108,806
₿1.010
$105,442
₿0.99
$7.72M
₿11.52
$500.14M
₿2.51K
$500.14M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Helium  HNT $2.72
₿0.000079
-5.10 $498.14M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.67M
₿718.39
$605.78M
₿17.65K
$498.14M
₿12.94K
التنبؤ بسعر Helium(hnt)
163 Compound Governance Token  COMP $54.73
₿0.0010
-7.65 $497.06M
₿7K
$60.47
₿0.0010
$54.66
₿0.0010
$119.25M
₿632.52
$547.09M
₿10.21K
$497.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 TrueUSD  TUSD $0.99
₿0.000014
-0.06 $490.7M
₿7.28K
$0.9948
₿0.000014
$0.989
₿0.000014
$8.26M
₿694.9
$490.7M
₿7.28K
$490.7M
₿7.28K
165 Brett  BRETT $0.04907
₿0.0000011
-9.46 $486.48M
₿9.59K
$0.05502
₿0.0000011
$0.04896
₿0.0000011
$43.49M
₿196.34
$486.48M
₿11.28K
$486.48M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Grass  GRASS $1.67
-4.09 $480.13M
$1.81
$1.67
$74.36M
$1.67B
$480.13M
التنبؤ بسعر Grass(grass)
167 Onyxcoin  XCN $0.01401
₿0.000000035
-3.79 $475.56M
₿980.01
$0.01465
₿0.000000036
$0.01398
₿0.000000034
$23.41M
₿84.72
$679.29M
₿1.7K
$475.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Binance-Peg Dogecoin  DOGE $0.1813
₿0.0000026
-5.78 $464.39M
₿0
$0.1936
₿0.0000027
$0.1807
₿0.0000026
$3.2M
₿54.74
$464.39M
$464.39M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Aethir  ATH $0.04533
-6.02 $448.7M
$0.04885
$0.04506
$33.63M
$1.9B
$448.7M
التنبؤ بسعر Aethir(ath)
172 Kava  KAVA $0.4115
₿0.000013
-2.15 $445.51M
₿14.44K
$0.4248
₿0.000014
$0.411
₿0.000013
$13.12M
₿342.64
$445.51M
₿14.44K
$445.51M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Beldex  BDX $0.06182
₿0.00000057
0.53 $441.92M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.33M
₿23.95
$614.35M
₿5.75K
$441.92M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 USDD  USDD $1
₿0.000014
0.01 $441.01M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$21.26M
₿73.99
$441.01M
$441.01M
₿10.71K
175 AIOZ Network  AIOZ $0.3726
₿0.000011
-5.61 $439.59M
₿12.29K
$0.4108
₿0.000012
$0.3683
₿0.000011
$15.83M
₿99.58
$439.85M
₿12.3K
$439.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 Axelar  AXL $0.4411
₿0.000019
-7.56 $434.98M
₿12.44K
$0.4835
₿0.000022
$0.4411
₿0.000019
$56.76M
₿619.31
$533.33M
₿22.79K
$434.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.55M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$24.53M
₿354.6
$432.55M
₿4.72K
$432.55M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
179 Eigenlayer  EIGEN $1.38
₿0.00015
-10.23 $425.99M
$1.56
$1.38
$114.66M
$2.39B
₿258.73K
$425.99M
التنبؤ بسعر Eigenlayer(eigen)
180 Starknet  STRK $0.1261
₿0.000026
-8.32 $423.22M
₿19.46K
$0.1385
₿0.000027
$0.1251
₿0.000026
$33.78M
₿2.04K
$1.26B
₿267.26K
$423.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Arweave  AR $6.41
₿0.00044
-7.30 $419.27M
₿28.72K
$6.95
₿0.00046
$6.41
₿0.00043
$35.52M
₿462.18
$419.27M
₿28.72K
$419.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
182 Morpho  MORPHO $1.48
-5.27 $419.07M
$1.58
$1.48
$14.03M
$1.48B
$419.07M
التنبؤ بسعر Morpho(morpho)
183 eCash  XEC $0.00002097
₿0.0000000010
-5.19 $417.22M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002097
₿0.0000000010
$9.87M
₿358.24
$417.22M
₿21.31K
$417.22M
₿19.98K
التنبؤ بسعر eCash(xec)
184 dYdX  DYDX $0.5284
₿0.000043
-7.81 $416.04M
₿20.31K
$0.5774
₿0.000045
$0.527
₿0.000043
$19.12M
₿167.09
$473.55M
₿31.1K
$416.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Ripple USD  RLUSD $0.9998
0.01* $413.68M
$1
$0.9996
$157.99M
$413.68M
$413.68M
التنبؤ بسعر Ripple USD(rlusd)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 MimbleWimbleCoin  MWC $37.68
₿0.00019
-1.21 $413.88M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$196.12K
₿0.11
$413.89M
₿2.15K
$413.88M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
187 النيو  NEO $5.82
₿0.00028
-5.67 $411.2M
₿20.14K
$6.25
₿0.00029
$5.83
₿0.00027
$31.46M
₿2.25K
$583.02M
₿28.56K
$411.2M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Circle USYC  USYC $1.09
0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
189 APENFT  NFT $0.000000413
₿0.0000000000077
-0.82 $409.02M
₿7.61K
$0.0000004204
₿0.0000000000078
$0.0000004123
₿0.0000000000076
$10.55M
₿353.29
$413.1M
₿7.69K
$409.02M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 EOS  EOS $0.5597
₿0.000015
-10.71 $408.71M
₿17.23K
$0.6334
₿0.000015
$0.5555
₿0.000014
$2.57M
₿2.6K
$1.18B
$408.71M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Elrond  EGLD $14.38
₿0.00076
-6.20 $407.82M
₿20.46K
$15.44
₿0.00079
$14.28
₿0.00075
$20.93M
₿398.24
$407.82M
₿20.46K
$407.82M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 USDB  USDB $0.9987
₿0.000014
-0.42 $406.1M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$3.82M
₿645.01
$406.1M
$406.1M
₿0
التنبؤ بسعر USDB(usdb)
193 Dog (Bitcoin)  DOG $0.004059
-5.33 $405.76M
$0.004353
$0.003931
$23.65M
$405.76M
$405.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
194 Stader ETHx  ETHX $2,805.17
₿0.051
-4.46 $400.82M
₿6.4K
$2,954.09
₿0.052
$2,806.16
₿0.051
$61.16K
₿15.05
$400.82M
₿6.4K
$400.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 Telcoin  TEL $0.004338
₿0.000000057
-5.29 $398.72M
₿4.47K
$0.00462
₿0.000000061
$0.00435
₿0.000000057
$2M
₿31.48
$433.86M
₿5.75K
$398.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Conflux Token  CFX $0.07814
₿0.0000050
-3.95 $397.05M
₿19.35K
$0.08236
₿0.0000050
$0.07779
₿0.0000046
$28.36M
₿1.96K
$441.8M
₿27.57K
$397.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 ether.fi Staked ETH  EETH $2,632.26
₿0.051
-4.50 $396.36M
₿20.76K
$2,777.35
₿0.051
$2,619.66
₿0.050
$13.1K
₿2.15
$7.29B
₿54.93K
$396.36M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axie Infinity  AXS $2.42
₿0.00013
-5.49 $395.25M
₿19.8K
$2.59
₿0.00014
$2.41
₿0.00013
$42.46M
₿785.98
$654.96M
₿37.36K
$395.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 DeepBook  DEEP $0.156
-6.16 $390.04M
$0.1678
$0.1561
$26.96M
$1.56B
$390.04M
التنبؤ بسعر DeepBook(deep)
200 Mog Coin  MOG $0.000000985
₿0.0000000000085
-9.18 $386.27M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009887
₿0.0000000000081
$36.58M
₿80.89
$386.27M
₿3.35K
$386.27M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Reserve Rights Token  RSR $0.006514
₿0.00000012
-7.35 $377.25M
₿6.58K
$0.007056
₿0.00000014
$0.006487
₿0.00000012
$20.37M
₿521.07
$651.41M
₿13.01K
$377.25M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.74 $377.22M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.16M
₿215.65
$377.22M
$377.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.13
₿0.000079
-9.88 $374.83M
₿9.18K
$1.28
₿0.000085
$1.14
₿0.000078
$133.29M
₿4.62K
$1.14B
₿79.7K
$374.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Movement  MOVE $0.1436
-7.16 $373.21M
$0.1553
$0.1425
$46.38M
$1.44B
$373.21M
التنبؤ بسعر Movement(move)
205 Venom  VENOM $0.1769
₿0.0000077
28.87 $367.52M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$13.32M
₿310.98
$1.29B
₿292.92
$367.52M
₿0
التنبؤ بسعر Venom(venom)
206 Coinbase Wrapped Staked ETH  CBETH $2,909.76
₿0.053
-4.49 $365.85M
₿9.54K
$3,064.54
₿0.054
$2,907.1
₿0.053
$6.5M
₿151.43
$1.09B
₿78.73K
$365.85M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.0373
₿0.0000020
-4.38 $360.04M
₿18.72K
$0.03934
₿0.0000022
$0.03719
₿0.0000020
$43.46M
₿1.44K
$360.05M
₿18.72K
$360.04M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01844
₿0.00000022
-3.03 $355.57M
₿2.18K
$0.01916
₿0.00000022
$0.01836
₿0.00000021
$21.1M
₿387.46
$367.31M
₿4.41K
$355.57M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,887.05
₿0.053
-4.37 $350.34M
₿11.03K
$3,036.85
₿0.054
$2,877.35
₿0.052
$78.41K
₿54.8
$350.35M
₿11.03K
$350.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Ronin  RON $0.534
₿0.000053
-5.51 $349.36M
₿16.63K
$0.5673
₿0.000055
$0.5344
₿0.000053
$8.23M
₿319.75
$534M
₿53.35K
$349.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,642.3
-4.35 $344.46M
$2,782.09
$2,638.16
$19.6M
$344.46M
$344.46M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.27
₿0.000058
-5.42 $344.5M
₿13.59K
$1.35
₿0.000060
$1.27
₿0.000058
$8.38M
₿109.29
$346.26M
₿13.7K
$344.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $105,937
-2.20 $336.69M
$108,677
$105,806
$9.45M
$336.69M
$336.69M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Popcat  POPCAT $0.3393
₿0.0000031
-9.79 $334.54M
₿3.11K
$0.3815
₿0.0000035
$0.3401
₿0.0000031
$54.17M
₿192.09
$334.54M
₿3.11K
$334.54M
₿3.11K
التنبؤ بسعر Popcat(popcat)
217 Ravencoin  RVN $0.02175
₿0.00000056
2.49 $329.39M
₿7.79K
$0.02245
₿0.00000061
$0.02071
₿0.00000056
$227.14M
₿662.65
$329.65M
₿11.92K
$329.39M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
218 Ether.fi Staked BTC  EBTC $104,017
-3.98 $327.41M
$109,655
$103,766
$118.01K
$327.41M
$327.41M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Zebec Network  ZBCN $0.004031
-7.14 $326.29M
$0.004661
$0.004035
$41.36M
$403.27M
$326.29M
التنبؤ بسعر Zebec Network(zbcn)
220 JUST  JST $0.03281
₿0.00000055
-3.68 $324.97M
₿4.98K
$0.03416
₿0.00000057
$0.03272
₿0.00000055
$43.43M
₿453.18
$324.97M
₿5.54K
$324.97M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Wormhole  W $0.06949
₿0.000011
-6.36 $321.72M
₿21.52K
$0.07494
₿0.000012
$0.06965
₿0.000011
$38.14M
₿4.68K
$696.06M
₿119.53K
$321.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Trust Wallet Token  TWT $0.7701
₿0.000017
-3.67 $320.9M
₿7.38K
$0.808
₿0.000018
$0.769
₿0.000017
$10.84M
₿283.36
$770.2M
₿17.71K
$320.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 Global Dollar  USDG $1
0.01* $320.3M
$1
$0.9997
$9.81M
$320.3M
$320.3M
التنبؤ بسعر Global Dollar(usdg)
224 Bybit Staked SOL  BBSOL $165.51
-4.91 $319.72M
$175
$165.64
$614.03K
$319.72M
$319.72M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Beam  BEAM $0.00608
₿0.00000044
-7.23 $319M
₿23.51K
$0.00662
₿0.00000045
$0.006089
₿0.00000042
$15.53M
₿389.45
$360.3M
₿27.79K
$319M
₿23.51K
التنبؤ بسعر Beam(beam)
226 AMP Token  AMP $0.003778
₿0.00000013
-4.42 $318.45M
₿7.37K
$0.004031
₿0.00000013
$0.003779
₿0.00000012
$11.09M
₿218.59
$376.81M
₿13.06K
$318.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Terra  LUNC $0.00005814
₿0.0000000018
-3.70 $317.89M
₿10.87K
$0.00006108
₿0.0000000019
$0.0000579
₿0.0000000018
$12.84M
₿588.86
$377.81M
₿12.69K
$317.89M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا