$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PAX Gold  PAXG $3,345.78
₿0.034
0.13 $806.19M
₿6.25K
$3,358.59
₿0.034
$3,327.17
₿0.032
$53.17M
₿139.99
$806.19M
₿6.25K
$806.19M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
118 PancakeSwap Token  CAKE $2.51
₿0.000055
6.59 $805.43M
₿13.62K
$2.58
₿0.000056
$2.35
₿0.000054
$133.54M
₿1.32K
$923.89M
₿21.18K
$805.43M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Theta Network  THETA $0.8029
₿0.000039
5.58 $801.92M
₿39.59K
$0.8295
₿0.000042
$0.7604
₿0.000039
$25.71M
₿2.97K
$801.92M
₿39.59K
$801.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Gala  GALA $0.01734
₿0.00000084
5.35 $777.38M
₿31.94K
$0.01792
₿0.00000094
$0.01646
₿0.00000083
$100.13M
₿3.63K
$777.58M
₿31.94K
$777.38M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $204.2
₿0.0028
2.05 $760.7M
₿15.18K
$209.75
₿0.0030
$200.1
₿0.0028
$29.86M
₿73.52
$760.7M
₿15.18K
$760.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ethereum Name Service  ENS $22.77
₿0.00029
9.20 $755.73M
₿9.07K
$23.21
₿0.00030
$20.85
₿0.00028
$120.56M
₿687.08
$2.28B
₿29.25K
$755.73M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1937
₿0.0000043
6.40 $738.32M
₿13.77K
$0.1981
₿0.0000045
$0.1819
₿0.0000042
$16.37M
₿326.49
$896.27M
₿19.74K
$738.32M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pyth Network  PYTH $0.1271
₿0.000010
6.94 $730.8M
₿16.31K
$0.1298
₿0.000011
$0.1189
₿0.000010
$31.48M
₿1.09K
$1.27B
₿108.72K
$730.8M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2938
₿0.0000087
5.39 $719.09M
₿19.71K
$0.3024
₿0.0000091
$0.2787
₿0.0000086
$82.41M
₿1.56K
$882.02M
₿26.26K
$719.09M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.39
₿0.000096
5.74 $711.97M
₿9.16K
$4.54
₿0.000098
$4.15
₿0.000087
$102.82M
₿1.99K
$1.23B
₿24.43K
$711.97M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.01129
11.06 $708M
$0.01171
$0.01017
$153.22M
$864.15M
$708M
التنبؤ بسعر Pudgy Penguins(pengu)
130 BitTorrent  BTT $0.0000007164
₿0.000000000021
2.88 $706.46M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000006963
₿0.000000000021
$17.72M
₿622.74
$709.28M
₿21.04K
$706.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.37
₿0.000027
1.10 $684.1M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$109.33M
₿352.53
$1.32B
₿15.49K
$684.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $34.01
₿0.0013
1.76 $675.12M
₿26.35K
$34.59
₿0.0013
$33.41
₿0.0013
$37.58M
₿597.4
$675.12M
₿28.11K
$675.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9996
-0.02 $670.37M
$1
$0.9989
$455.55K
$670.37M
$670.37M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6499
₿0.000031
4.14 $651.15M
₿28.25K
$0.6647
₿0.000035
$0.6241
₿0.000031
$16.49M
₿1.6K
$1.36B
₿67.47K
$651.15M
₿28.25K
التنبؤ بسعر Core(core)
137 Jito  JTO $1.94
₿0.000052
4.13 $651.04M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$29.51M
₿2.28K
$1.94B
₿52.91K
$651.04M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Solv Protocol Staked BTC  XSOLVBTC $108,698
1.59 $646.85M
$109,850
$106,443
$1.32M
$646.85M
$646.85M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Tezos  XTZ $0.6036
₿0.000017
5.39 $632.19M
₿17.61K
$0.6183
₿0.000018
$0.5721
₿0.000017
$27.5M
₿564.27
$644.35M
₿17.98K
$632.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $620.79M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.97B
₿485.7
$2.01B
₿32.51K
$620.79M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9972
-0.01 $619.89M
$0.9978
$0.9972
$9.41M
$619.89M
$619.89M
التنبؤ بسعر Usual USD(usd0)
142 Flow  FLOW $0.3891
₿0.000017
5.90 $617.58M
₿26.23K
$0.3964
₿0.000018
$0.3672
₿0.000017
$20.17M
₿608.01
$617.58M
₿26.23K
$617.58M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Super OETH  SUPEROETH $2,738.81
8.11 $607.85M
$2,794.01
$2,530.5
$182.31K
$607.85M
$607.85M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.71
₿0.00010
2.43 $601.57M
₿34.56K
$1.77
₿0.00010
$1.67
₿0.00010
$108.53M
₿5.37K
$728.44M
₿42.91K
$601.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.25 $594.35M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.53M
₿1.42
$645.36M
₿1.69K
$594.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2238
₿0.00000010
-1.38 $587.09M
₿283.21
$0.237
₿0.00000011
$0.2227
₿0.00000010
$12.05M
₿55.72
$2.24B
₿1.08K
$587.09M
₿283.21
التنبؤ بسعر Saros(saros)
147 Grass  GRASS $2.01
1.30 $580.83M
$2.13
$1.99
$65.65M
$2.02B
$580.83M
التنبؤ بسعر Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,735.16
8.02 $577.18M
$2,783.07
$2,531.06
$810.3M
$579.37M
$577.18M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7213
₿0.000023
1.21 $576.66M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$60.88M
₿1.23K
$721.32M
₿23.81K
$576.66M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,922.71
8.35 $567.44M
$2,969.42
$2,697.59
$7.37M
$567.44M
$567.44M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05692
₿0.0000011
10.57 $562.75M
₿9.59K
$0.06042
₿0.0000011
$0.05148
₿0.0000011
$63.23M
₿196.34
$562.75M
₿11.28K
$562.75M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2941
₿0.0000086
4.80 $557.87M
₿16.16K
$0.3026
₿0.0000091
$0.2806
₿0.0000086
$39.01M
₿1.63K
$645.33M
₿19.02K
$557.87M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $2.95
₿0.000079
0.54 $540.89M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.59M
₿718.39
$658.14M
₿17.65K
$540.89M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Liquid Staked ETH  LSETH $2,959.49
₿0.053
8.30 $539.28M
₿0
$3,008.87
₿0.053
$2,732.67
₿0.052
$1.94M
₿1.08
$539.28M
₿3.56K
$539.28M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $59
₿0.0010
28.16 $536.18M
₿7K
$61.35
₿0.0010
$46.04
₿0.0010
$385.24M
₿632.52
$590.31M
₿10.21K
$536.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 DeXe  DEXE $9.39
₿0.00022
6.50 $534.52M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$38.65M
₿211.75
$903.33M
₿21.76K
$534.52M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $108,732
₿1.0019
1.02 $526.23M
₿3.48K
$110,448
₿1.0076
$107,596
₿0.99
$19.28M
₿290.49
$524.64M
₿3.48K
$526.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Onyxcoin  XCN $0.01522
₿0.000000035
4.52 $514.59M
₿980.01
$0.0158
₿0.000000036
$0.01456
₿0.000000034
$58.46M
₿84.72
$735.16M
₿1.7K
$514.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Axelar  AXL $0.5486
₿0.000019
67.81 $513.7M
₿12.44K
$0.6223
₿0.000022
$0.3269
₿0.000019
$565.65M
₿619.31
$651.48M
₿22.79K
$513.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
164 tBTC  TBTC $108,367
₿1.00030
1.30 $512.33M
₿2.51K
$110,431
₿1.010
$106,975
₿0.99
$13.8M
₿11.52
$512.33M
₿2.51K
$512.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Maple Finance  SYRUP $0.477
18.93 $511.28M
$0.4752
$0.4011
$90.72M
$568.18M
$511.28M
التنبؤ بسعر Maple Finance(syrup)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,736.81
8.18 $507.66M
$2,789.13
$2,529.62
$454.92M
$507.66M
$507.66M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 AIOZ Network  AIOZ $0.427
₿0.000011
23.19 $503.84M
₿12.29K
$0.4597
₿0.000012
$0.3466
₿0.000011
$60.68M
₿99.58
$503.92M
₿12.3K
$503.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Aerodrome Finance  AERO $0.5969
₿0.000027
15.31 $495.76M
₿10.52K
$0.6131
₿0.000027
$0.5177
₿0.000026
$36.19M
₿618.19
$983.94M
₿26.04K
$495.76M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 Kava  KAVA $0.4553
₿0.000013
0.50 $494.75M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.55M
₿342.64
$494.75M
₿14.44K
$494.75M
₿14.44K
التنبؤ بسعر Kava(kava)
170 TrueUSD  TUSD $0.998
₿0.000014
-0.03 $494.57M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.3M
₿694.9
$494.57M
₿7.28K
$494.57M
₿7.28K
171 Binance-Peg Dogecoin  DOGE $0.1909
₿0.0000026
3.65 $489.69M
₿0
$0.1972
₿0.0000027
$0.1842
₿0.0000026
$2.99M
₿54.74
$489.69M
$489.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 Eigenlayer  EIGEN $1.59
₿0.00015
7.93 $487.66M
$1.63
$1.46
$163.61M
$2.75B
₿258.73K
$487.66M
التنبؤ بسعر Eigenlayer(eigen)
173 Starknet  STRK $0.1429
₿0.000026
7.04 $477.05M
₿19.46K
$0.1477
₿0.000027
$0.1333
₿0.000026
$32.21M
₿2.04K
$1.42B
₿267.26K
$477.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Dog (Bitcoin)  DOG $0.00463
1.39 $463.18M
$0.004851
$0.004522
$19.18M
$463.18M
$463.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Arweave  AR $7
₿0.00044
6.54 $457.95M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$40.1M
₿462.18
$457.95M
₿28.72K
$457.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 dYdX  DYDX $0.5775
₿0.000043
7.31 $454.06M
₿20.31K
$0.5926
₿0.000045
$0.5375
₿0.000043
$21.35M
₿167.09
$516.84M
₿31.1K
$454.06M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 eCash  XEC $0.00002256
₿0.0000000010
3.56 $448.42M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002178
₿0.0000000010
$13.54M
₿358.24
$448.42M
₿21.31K
$448.42M
₿19.98K
التنبؤ بسعر eCash(xec)
179 Elrond  EGLD $15.79
₿0.00076
3.33 $447.52M
₿20.46K
$16.2
₿0.00079
$15.28
₿0.00075
$27.24M
₿398.24
$447.52M
₿20.46K
$447.52M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 النيو  NEO $6.35
₿0.00028
5.56 $447.36M
₿20.14K
$6.45
₿0.00029
$6.01
₿0.00027
$40.72M
₿2.25K
$634.28M
₿28.56K
$447.36M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Aethir  ATH $0.04926
1.78 $446.97M
$0.05092
$0.04837
$39.71M
$2.07B
$446.97M
التنبؤ بسعر Aethir(ath)
182 Beldex  BDX $0.06235
₿0.00000057
-0.04 $446.47M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.07M
₿23.95
$620.67M
₿5.75K
$446.47M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 Ether.fi  ETHFI $1.33
₿0.000079
10.55 $438.55M
₿9.18K
$1.36
₿0.000085
$1.2
₿0.000078
$173.93M
₿4.62K
$1.33B
₿79.7K
$438.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
185 USDD  USDD $1
₿0.000014
-0.03 $437.05M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$46.81M
₿73.99
$437.05M
$437.05M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Conflux Token  CFX $0.0856
₿0.0000050
3.28 $434.6M
₿19.35K
$0.08766
₿0.0000050
$0.0828
₿0.0000046
$36.16M
₿1.96K
$483.6M
₿27.57K
$434.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $2,726.27
₿0.051
7.65 $434.21M
₿20.76K
$2,784.78
₿0.051
$2,527.69
₿0.050
$9.44K
₿2.15
$7.56B
₿54.93K
$434.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Morpho  MORPHO $1.53
8.17 $433.46M
$1.59
$1.42
$13.15M
$1.53B
$433.46M
التنبؤ بسعر Morpho(morpho)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.93M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.44M
₿354.6
$433.17M
₿4.72K
$432.93M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 EOS  EOS $0.5893
₿0.000015
2.79 $431.31M
₿17.23K
$0.6
₿0.000015
$0.5733
₿0.000014
$3.75M
₿2.6K
$1.24B
$431.31M
₿17.23K
التنبؤ بسعر EOS(eos)
191 pumpBTC  PUMPBTC $104,420
0.91 $428.52M
$107,858
$100,445
$3.82K
$428.52M
$428.52M
التنبؤ بسعر pumpBTC(pumpbtc)
192 Reserve Rights Token  RSR $0.007414
₿0.00000012
7.00 $428.16M
₿6.58K
$0.007686
₿0.00000014
$0.006929
₿0.00000012
$21.56M
₿521.07
$741.44M
₿13.01K
$428.16M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 APENFT  NFT $0.0000004298
₿0.0000000000077
1.83 $425.58M
₿7.61K
$0.0000004301
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$26.52M
₿353.29
$429.83M
₿7.69K
$425.58M
₿7.61K
التنبؤ بسعر APENFT(nft)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
16.47 $424.14M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009302
₿0.0000000000081
$44.16M
₿80.89
$424.14M
₿3.35K
$424.14M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 Axie Infinity  AXS $2.58
₿0.00013
6.86 $418.4M
₿19.8K
$2.64
₿0.00014
$2.42
₿0.00013
$36.13M
₿785.98
$697.47M
₿37.36K
$418.4M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Circle USYC  USYC $1.1
0.87 $412.43M
$1.1
$1.09
$193.92K
$412.43M
$412.43M
التنبؤ بسعر Circle USYC(usyc)
198 Stader ETHx  ETHX $2,905.88
₿0.051
8.23 $411.44M
₿6.4K
$2,955.71
₿0.052
$2,684.87
₿0.051
$5.93K
₿15.05
$411.44M
₿6.4K
$411.44M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 DeepBook  DEEP $0.163
6.81 $407.14M
$0.1687
$0.1526
$29.87M
$1.63B
$407.14M
التنبؤ بسعر DeepBook(deep)
200 Movement  MOVE $0.1594
4.23 $407.09M
$0.1635
$0.153
$64.42M
$1.6B
$407.09M
التنبؤ بسعر Movement(move)
201 USDB  USDB $0.9855
₿0.000014
-0.91 $400.19M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.87M
₿645.01
$400.19M
$400.19M
₿0
التنبؤ بسعر USDB(usdb)
202 MimbleWimbleCoin  MWC $36.25
₿0.00019
-1.78 $398.04M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$159.12K
₿0.11
$398.05M
₿2.15K
$398.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004297
₿0.000000057
1.85 $394.93M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$429.74M
₿5.75K
$394.93M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Ripple USD  RLUSD $0.9996
-0.01* $388.67M
$1
$0.9993
$53.78M
$388.67M
$388.67M
التنبؤ بسعر Ripple USD(rlusd)
205 Sun Token  SUN $0.01997
₿0.00000022
3.57 $384.03M
₿2.18K
$0.01996
₿0.00000022
$0.01928
₿0.00000021
$23.88M
₿387.46
$396.64M
₿4.41K
$384.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Popcat  POPCAT $0.3928
₿0.0000031
4.06 $383.88M
₿3.11K
$0.4098
₿0.0000035
$0.3774
₿0.0000031
$74.86M
₿192.09
$383.88M
₿3.11K
$383.88M
₿3.11K
التنبؤ بسعر Popcat(popcat)
207 Akash Network  AKT $1.41
₿0.000058
10.11 $382.07M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$16.15M
₿109.29
$383.82M
₿13.7K
$382.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Chiliz  CHZ $0.03948
₿0.0000020
3.50 $380.66M
₿18.72K
$0.04033
₿0.0000022
$0.03814
₿0.0000020
$38.56M
₿1.44K
$380.66M
₿18.72K
$380.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Coinbase Wrapped Staked ETH  CBETH $3,016.12
₿0.053
8.17 $377.59M
₿9.54K
$3,066.38
₿0.054
$2,788.33
₿0.053
$7.16M
₿151.43
$1.13B
₿78.73K
$377.59M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Ronin  RON $0.5747
₿0.000053
5.50 $376.29M
₿16.63K
$0.587
₿0.000055
$0.5447
₿0.000053
$9.59M
₿319.75
$575.16M
₿53.35K
$376.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.12 $374.94M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.05M
₿215.65
$374.94M
$374.94M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
213 Swell Ethereum  SWETH $2,986.93
₿0.053
8.19 $362.52M
₿11.03K
$3,044.03
₿0.054
$2,760.67
₿0.052
$108.86K
₿54.8
$362.53M
₿11.03K
$362.52M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Wormhole  W $0.07846
₿0.000011
6.52 $360.74M
₿21.52K
$0.0791
₿0.000012
$0.07366
₿0.000011
$44.46M
₿4.68K
$780.97M
₿119.53K
$360.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,738.1
8.21 $358.93M
$2,784.78
$2,530.27
$24.45M
$359.21M
$358.93M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006742
₿0.00000044
4.92 $353.26M
₿23.51K
$0.006944
₿0.00000045
$0.006415
₿0.00000042
$16.73M
₿389.45
$399M
₿27.79K
$353.26M
₿23.51K
التنبؤ بسعر Beam(beam)
217 JUST  JST $0.03496
₿0.00000055
4.21 $346.12M
₿4.98K
$0.03503
₿0.00000057
$0.03352
₿0.00000055
$26.56M
₿453.18
$346.12M
₿5.54K
$346.12M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,568
0.96 $345.85M
$110,156
$107,509
$8.44M
$345.85M
$345.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Ether.fi Staked BTC  EBTC $107,406
1.07 $344.12M
$110,974
$106,269
$356.02K
$344.12M
$344.12M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Trust Wallet Token  TWT $0.8215
₿0.000017
3.66 $342.15M
₿7.38K
$0.8316
₿0.000018
$0.7925
₿0.000017
$8.34M
₿283.36
$821.2M
₿17.71K
$342.15M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 AMP Token  AMP $0.004039
₿0.00000013
3.48 $340.8M
₿7.37K
$0.004105
₿0.00000013
$0.003903
₿0.00000012
$13.87M
₿218.59
$403.26M
₿13.06K
$340.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $128.38
₿0.0051
6.87 $339.06M
₿13.49K
$129.79
₿0.0053
$119.87
₿0.0052
$13.4M
₿76.52
$385.35M
₿15.63K
$339.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Wrapped AVAX  WAVAX $21.83
₿0.00067
4.26 $336.71M
₿0
$22.47
₿0.00069
$20.91
₿0.00066
$65.73M
₿255.78
$336.71M
$336.71M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Terra  LUNC $0.00006158
₿0.0000000018
2.28 $336.56M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.84M
₿588.86
$399.85M
₿12.69K
$336.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Matic Network  MATIC $0.2205
₿0.000012
3.74 $331.18M
₿118.78K
$0.2255
₿0.000013
$0.2125
₿0.000012
$1.97M
₿5.85K
$2.21B
₿127.96K
$331.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Frax Ether  FRXETH $2,730.68
₿0.051
8.17 $330.28M
₿13K
$2,780.87
₿0.051
$2,523.71
₿0.050
$598.2K
₿97.69
$330.28M
₿13K
$330.28M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا