$2.2T
إجمالي القيمة السوقية
$87.53B
إجمالي حجم التداول
BTC 56.05%     ETH 8.74%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
عوامل تصفية متقدمة
Celer Network (4338)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 BitTorrent  BTT $0.0000002695
₿0.0000000000042
2.19 $266.11M
₿4.24K
$0.0000002714
₿0.0000000000044
$0.0000002619
₿0.0000000000042
$6.02M
₿93.19
$266.91M
₿4.25K
$266.11M
₿4.24K
التنبؤ بسعر BitTorrent(btt)
148 APENFT  NFT $0.0000002687
₿0.0000000000042
0.90 $265.41M
₿4.22K
$0.0000002686
₿0.0000000000044
$0.0000002636
₿0.0000000000042
$7.9M
₿124.53
$265.41M
₿4.22K
$265.41M
₿4.22K
التنبؤ بسعر APENFT(nft)
149 Kinesis Silver  KAG $67.68
₿0.0010
0.38 $255.64M
₿4.08K
$69.72
₿0.0011
$66.31
₿0.0010
$332.76K
₿4.97
$255.64M
₿4.08K
$255.64M
₿4.08K
التنبؤ بسعر Kinesis Silver(kag)
150 Pyth Network  PYTH $0.03245
₿0.00000051
1.67 $255.92M
₿4.08K
$0.03249
₿0.00000052
$0.03091
₿0.00000050
$10.7M
₿169.7
$324.97M
₿5.18K
$255.92M
₿4.08K
التنبؤ بسعر Pyth Network(pyth)
153 Gnosis  GNO $93.56
₿0.0014
3.10 $246.48M
₿3.94K
$93.5
₿0.0014
$88.73
₿0.0014
$3.13M
₿49.74
$280.13M
₿4.47K
$246.48M
₿3.94K
التنبؤ بسعر Gnosis(gno)
155 Bitcoin SV  BSV $12.22
₿0.00019
2.67 $245.02M
₿3.91K
$12.25
₿0.00020
$11.59
₿0.00019
$10.05M
₿159.25
$245.02M
₿3.91K
$245.02M
₿3.91K
التنبؤ بسعر Bitcoin SV(bsv)
156 FLOKI  FLOKI $0.00002496
₿0.00000000039
5.43 $240.82M
₿3.81K
$0.00002491
₿0.00000000039
$0.00002292
₿0.00000000037
$20.31M
₿312.61
$249.5M
₿3.95K
$240.82M
₿3.81K
التنبؤ بسعر FLOKI(floki)
158 Conflux Token  CFX $0.04563
₿0.00000072
3.73 $237.71M
₿3.78K
$0.04555
₿0.00000073
$0.04295
₿0.00000070
$6.07M
₿96.26
$237.74M
₿3.78K
$237.71M
₿3.78K
التنبؤ بسعر Conflux Token(cfx)
159 Telcoin  TEL $0.002491
₿0.000000039
3.09 $236.67M
₿3.77K
$0.00249
₿0.000000040
$0.002347
₿0.000000038
$1.56M
₿24.87
$248.92M
₿3.97K
$236.67M
₿3.77K
التنبؤ بسعر Telcoin(tel)
160 LayerZero  ZRO $0.9283
₿0.000014
-0.75 $234.27M
₿3.73K
$0.941
₿0.000015
$0.898
₿0.000014
$27.15M
₿430.05
$928.41M
₿14.77K
$234.27M
₿3.73K
التنبؤ بسعر LayerZero(zro)
161 Lido DAO  LDO $0.2716
₿0.0000043
3.94 $229.31M
₿3.65K
$0.2713
₿0.0000043
$0.2534
₿0.0000041
$24.55M
₿389.47
$271.51M
₿4.32K
$229.31M
₿3.65K
التنبؤ بسعر Lido DAO(ldo)
162 Kaia  KAIA $0.03825
₿0.00000060
3.11 $223.85M
₿3.56K
$0.03822
₿0.00000061
$0.03607
₿0.00000059
$6.99M
₿111.23
$223.85M
₿3.56K
$223.85M
₿3.56K
التنبؤ بسعر Kaia(kaia)
164 Decred  DCR $12.69
₿0.00020
2.55 $221.7M
₿3.53K
$12.7
₿0.00020
$12.03
₿0.00019
$878.63K
₿13.99
$221.7M
₿3.53K
$221.7M
₿3.53K
التنبؤ بسعر Decred(dcr)
166 The Graph  GRT $0.02031
₿0.00000032
2.53 $219.26M
₿3.49K
$0.02031
₿0.00000032
$0.01928
₿0.00000031
$12.17M
₿193.91
$219.27M
₿3.49K
$219.26M
₿3.49K
التنبؤ بسعر The Graph(grt)
167 BNB48 Club Token  KOGE $64.98
₿0.0010
1.79 $218.99M
₿3.49K
$64.85
₿0.0010
$62.83
₿0.0010
$33.06K
₿0.52
$218.99M
₿3.49K
$218.99M
₿3.49K
التنبؤ بسعر BNB48 Club Token(koge)
168 USDa  USDA $0.9837
₿0.000016
0 $217.08M
₿3.56K
$0
$0
$50.18
₿0
$217.08M
₿3.56K
$217.08M
₿3.56K
169 Pendle  PENDLE $1.27
₿0.000020
2.68 $216.71M
₿3.45K
$1.27
₿0.000020
$1.18
₿0.000019
$30.96M
₿492.89
$357.52M
₿5.68K
$216.71M
₿3.45K
التنبؤ بسعر Pendle(pendle)
170 Grass  GRASS $0.355
₿0.0000056
6.50 $216.49M
₿3.48K
$0.3612
₿0.0000058
$0.3244
₿0.0000053
$21.8M
₿346.68
$355.13M
₿5.7K
$216.49M
₿3.48K
التنبؤ بسعر Grass(grass)
171 Starknet  STRK $0.03347
₿0.00000053
4.90 $212.67M
₿3.38K
$0.03345
₿0.00000053
$0.03081
₿0.00000051
$15.74M
₿263.34
$334.65M
₿5.31K
$212.67M
₿3.38K
التنبؤ بسعر Starknet(strk)
172 Optimism  OP $0.09674
₿0.0000015
-0.62 $208.24M
₿3.31K
$0.09824
₿0.0000015
$0.09263
₿0.0000015
$52.82M
₿836.14
$415.5M
₿6.61K
$208.24M
₿3.31K
التنبؤ بسعر Optimism(op)
174 IOTA  IOTA $0.04605
₿0.00000073
3.56 $205.85M
₿3.27K
$0.04607
₿0.00000074
$0.0436
₿0.00000072
$7.25M
₿118.91
$225.77M
₿3.59K
$205.85M
₿3.27K
التنبؤ بسعر IOTA(iota)
177 Ultima  ULTIMA $2,305.74
₿0.036
3.37 $195.26M
₿3.1K
$2,305.06
₿0.037
$2,225.61
₿0.036
$10.21M
₿164.41
$230.51M
₿3.66K
$195.26M
₿3.1K
التنبؤ بسعر Ultima(ultima)
178 Ethereum Name Service  ENS $4.76
₿0.000075
4.12 $192.36M
₿3.07K
$4.76
₿0.000076
$4.43
₿0.000073
$16.5M
₿262.5
$476.05M
₿7.59K
$192.36M
₿3.07K
التنبؤ بسعر Ethereum Name Service(ens)
183 Akash Network  AKT $0.6374
₿0.000010
11.96 $183.94M
₿2.97K
$0.6346
₿0.000010
$0.5536
₿0.0000091
$6.13M
₿142.97
$185.49M
₿3K
$183.94M
₿2.97K
التنبؤ بسعر Akash Network(akt)
184 crvUSD  CRVUSD $0.9994
₿0.000015
0.12 $181.42M
₿2.89K
$0.9999
₿0.000016
$0.9976
₿0.000015
$16.22M
₿307.42
$181.42M
₿2.89K
$181.42M
₿2.89K
187 BTSE Token  BTSE $1.05
₿0.000016
2.08 $170.8M
₿2.72K
$1.07
₿0.000017
$1.03
₿0.000016
$3.09M
₿48.97
$210.78M
₿3.36K
$170.8M
₿2.72K
التنبؤ بسعر BTSE Token(btse)
188 WeFi  WFI $2.01
₿0.000032
0.27 $170.19M
₿2.71K
$2.02
₿0.000033
$2
₿0.000032
$1.13M
₿18.16
$2.01B
₿32.03K
$170.19M
₿2.71K
التنبؤ بسعر WeFi(wfi)
193 Axie Infinity  AXS $0.9564
₿0.000015
3.60 $165.76M
₿2.64K
$0.9558
₿0.000015
$0.8946
₿0.000014
$18.66M
₿295.82
$258.13M
₿4.1K
$165.76M
₿2.64K
التنبؤ بسعر Axie Infinity(axs)
195 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $161M
₿2.58K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$161M
₿2.58K
$161M
₿2.58K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
196 MX Token  MX $1.74
₿0.000027
0.01* $159.97M
₿2.56K
$1.74
₿0.000028
$1.73
₿0.000027
$3.83M
₿63.77
$712.46M
₿11.38K
$159.97M
₿2.56K
التنبؤ بسعر MX Token(mx)
197 dogwifhat  WIF $0.1597
₿0.0000025
4.25 $159.55M
₿2.54K
$0.1597
₿0.0000025
$0.1476
₿0.0000024
$30.41M
₿483.4
$159.55M
₿2.54K
$159.55M
₿2.54K
التنبؤ بسعر dogwifhat(wif)
198 Compound Governance Token  COMP $16.48
₿0.00026
3.28 $159.26M
₿2.53K
$16.47
₿0.00026
$15.69
₿0.00025
$9.19M
₿148.25
$164.73M
₿2.62K
$159.26M
₿2.53K
التنبؤ بسعر Compound Governance Token(comp)
200 Raydium  RAY $0.585
₿0.0000093
4.73 $157.22M
₿2.5K
$0.5843
₿0.0000093
$0.5447
₿0.0000090
$20.43M
₿326.57
$324.41M
₿5.16K
$157.22M
₿2.5K
التنبؤ بسعر Raydium(ray)
201 Maple Finance  SYRUP $0.1308
₿0.0000020
1.94 $155.81M
₿2.47K
$0.1318
₿0.0000021
$0.1265
₿0.0000020
$6.28M
₿99.9
$162.73M
₿2.58K
$155.81M
₿2.47K
التنبؤ بسعر Maple Finance(syrup)
202 النيو  NEO $2.2
₿0.000035
3.24 $155.23M
₿2.47K
$2.2
₿0.000035
$2.08
₿0.000034
$7.26M
₿115.16
$220.09M
₿3.5K
$155.23M
₿2.47K
التنبؤ بسعر النيو(neo)
203 SwissBorg  BORG $0.1582
₿0.0000025
4.93 $154.96M
₿2.47K
$0.1579
₿0.0000025
$0.1461
₿0.0000024
$207.25K
₿3.29
$154.96M
₿2.47K
$154.96M
₿2.47K
التنبؤ بسعر SwissBorg(borg)
204 Theta Network  THETA $0.1543
₿0.0000024
2.62 $154.14M
₿2.46K
$0.1542
₿0.0000024
$0.1459
₿0.0000024
$10.14M
₿163.63
$154.14M
₿2.46K
$154.14M
₿2.46K
التنبؤ بسعر Theta Network(theta)
205 OriginTrail  TRAC $0.345
₿0.0000054
2.38 $153.63M
₿2.45K
$0.3438
₿0.0000056
$0.3304
₿0.0000054
$1.13M
₿17.43
$171.74M
₿2.74K
$153.63M
₿2.45K
التنبؤ بسعر OriginTrail(trac)
206 Trust Wallet Token  TWT $0.3654
₿0.0000058
-0.41 $152.15M
₿2.42K
$0.3669
₿0.0000059
$0.3401
₿0.0000056
$8.49M
₿136
$365.18M
₿5.8K
$152.15M
₿2.42K
التنبؤ بسعر Trust Wallet Token(twt)
207 STASIS EURO  EURS $1.22
₿0.000019
-0.33 $151.21M
₿2.41K
$1.22
₿0.000020
$1.21
₿0.000019
$6.22K
₿0.1
$151.21M
₿2.41K
$151.21M
₿2.41K
208 Railgun  RAIL $2.62
₿0.000041
14.74 $150.8M
₿2.4K
$2.62
₿0.000041
$2.13
₿0.000035
$646.11K
₿10.25
$150.8M
₿2.4K
$150.8M
₿2.4K
التنبؤ بسعر Railgun(rail)
211 Onyxcoin  XCN $0.003843
₿0.000000061
3.38 $147.95M
₿2.35K
$0.003835
₿0.000000061
$0.003655
₿0.000000060
$6.25M
₿98.77
$205.27M
₿3.26K
$147.95M
₿2.35K
التنبؤ بسعر Onyxcoin(xcn)
214 The Sandbox  SAND $0.05345
₿0.00000085
2.89 $142.54M
₿2.27K
$0.05349
₿0.00000086
$0.05059
₿0.00000083
$10.99M
₿174.66
$160.32M
₿2.55K
$142.54M
₿2.27K
التنبؤ بسعر The Sandbox(sand)
216 AUSD  AUSD $0.9997
₿0.000015
0.04 $140.65M
₿2.24K
$0.9999
₿0.000016
$0.9989
₿0.000015
$6.6M
₿116.06
$140.65M
₿2.24K
$140.65M
₿2.24K
219 Decentraland  MANA $0.06844
₿0.0000010
1.87 $132.36M
₿2.11K
$0.0684
₿0.0000011
$0.06565
₿0.0000010
$10.04M
₿159.63
$150.01M
₿2.39K
$132.36M
₿2.11K
التنبؤ بسعر Decentraland(mana)
220 Arweave  AR $2.02
₿0.000032
8.72 $132.15M
₿2.11K
$2.02
₿0.000032
$1.82
₿0.000030
$19.42M
₿310.1
$132.15M
₿2.11K
$132.15M
₿2.11K
التنبؤ بسعر Arweave(ar)
222 Zano  ZANO $8.56
₿0.00013
4.89 $131.01M
₿2.09K
$8.56
₿0.00013
$8.15
₿0.00013
$1.22M
₿19.42
$131.01M
₿2.09K
$131.01M
₿2.09K
التنبؤ بسعر Zano(zano)
223 EUR CoinVertible  EURCV $1.15
₿0.000018
-0.15 $129.08M
₿2.06K
$1.15
₿0.000019
$1.15
₿0.000018
$6.07M
₿96.6
$129.08M
₿2.06K
$129.08M
₿2.06K
التنبؤ بسعر EUR CoinVertible(eurcv)
225 Basic Attention Token  BAT $0.08608
₿0.0000013
0.60 $128.52M
₿2.05K
$0.08592
₿0.0000013
$0.08135
₿0.0000013
$16.16M
₿256.65
$128.89M
₿2.05K
$128.52M
₿2.05K
التنبؤ بسعر Basic Attention Token(bat)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.1726
₿0.0000027
4.55 $127.94M
₿2.03K
$0.1725
₿0.0000027
$0.1591
₿0.0000026
$13.73M
₿227.88
$315.46M
₿5.02K
$127.94M
₿2.03K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Shuffle  SHFL $0.2999
₿0.0000047
-0.44 $127.53M
₿2.02K
$0.3024
₿0.0000050
$0.2968
₿0.0000047
$522.49K
₿8.34
$276.97M
₿4.39K
$127.53M
₿2.02K
التنبؤ بسعر Shuffle(shfl)
231 Gala  GALA $0.002619
₿0.000000041
4.90 $126.79M
₿2.02K
$0.002616
₿0.000000041
$0.002431
₿0.000000040
$17.79M
₿281.79
$126.79M
₿2.02K
$126.79M
₿2.02K
التنبؤ بسعر Gala(gala)
232 Ozone Chain  OZO $0.131
₿0.0000020
-0.11 $125.98M
₿2K
$0.1316
₿0.0000021
$0.1288
₿0.0000020
$157.04K
₿2.51
$131.11M
₿2.08K
$125.98M
₿2K
التنبؤ بسعر Ozone Chain(ozo)
234 APEcoin  APE $0.1249
₿0.0000019
1.92 $124.96M
₿1.98K
$0.1276
₿0.0000020
$0.118
₿0.0000019
$15.86M
₿251.55
$124.96M
₿1.98K
$124.96M
₿1.98K
التنبؤ بسعر APEcoin(ape)
235 Wemix Token  WEMIX $0.2643
₿0.0000042
-0.20 $122.22M
₿1.94K
$0.2672
₿0.0000044
$0.264
₿0.0000042
$928.89K
₿14.72
$146.07M
₿2.32K
$122.22M
₿1.94K
التنبؤ بسعر Wemix Token(wemix)
236 Thorchain  RUNE $0.3447
₿0.0000054
8.10 $120.6M
₿1.92K
$0.3451
₿0.0000055
$0.31
₿0.0000051
$8.38M
₿133.27
$124.03M
₿1.98K
$120.6M
₿1.92K
التنبؤ بسعر Thorchain(rune)
238 dYdX  DYDX $0.1395
₿0.0000022
1.57 $117.74M
₿1.87K
$0.1394
₿0.0000022
$0.1314
₿0.0000021
$6.07M
₿96.66
$133.68M
₿2.13K
$117.74M
₿1.87K
التنبؤ بسعر dYdX(dydx)
242 Sonic  S $0.03059
₿0.00000048
3.94 $115.64M
₿1.84K
$0.03053
₿0.00000049
$0.02879
₿0.00000047
$12.18M
₿196.33
$118.72M
₿1.89K
$115.64M
₿1.84K
التنبؤ بسعر Sonic(s)
246 Fartcoin  FARTCOIN $0.1138
₿0.0000018
5.52 $113.77M
₿1.82K
$0.1141
₿0.0000018
$0.1028
₿0.0000017
$26.71M
₿426.72
$113.77M
₿1.82K
$113.77M
₿1.82K
التنبؤ بسعر Fartcoin(fartcoin)
248 Golem  GLM $0.1126
₿0.0000017
2.09 $112.33M
₿1.79K
$0.1123
₿0.0000018
$0.1074
₿0.0000017
$12M
₿190.52
$112.33M
₿1.79K
$112.33M
₿1.79K
التنبؤ بسعر Golem(glm)
249 SafePal  SFP $0.2257
₿0.0000035
-0.60 $112.59M
₿1.79K
$0.2275
₿0.0000037
$0.2192
₿0.0000035
$2.45M
₿39.03
$112.59M
₿1.79K
$112.59M
₿1.79K
التنبؤ بسعر SafePal(sfp)
251 Convex Finance  CVX $1.24
₿0.000019
3.79 $111.82M
₿1.78K
$1.24
₿0.000019
$1.16
₿0.000019
$5.56M
₿87.92
$123.72M
₿1.97K
$111.82M
₿1.78K
التنبؤ بسعر Convex Finance(cvx)
254 eCash  XEC $0.00000554
₿0.000000000088
2.15 $111.09M
₿1.76K
$0.00000554
₿0.000000000089
$0.00000529
₿0.000000000087
$3.96M
₿62.8
$111.09M
₿1.76K
$111.09M
₿1.76K
التنبؤ بسعر eCash(xec)
256 Immutable  IMX $0.1307
₿0.0000020
1.94 $110.11M
₿1.75K
$0.1306
₿0.0000020
$0.1237
₿0.0000020
$9.24M
₿147.28
$261.4M
₿4.15K
$110.11M
₿1.75K
التنبؤ بسعر Immutable(imx)
259 Banana For Scale  BANANAS31 $0.01085
₿0.00000017
12.19 $108.22M
₿1.73K
$0.01084
₿0.00000017
$0.009508
₿0.00000015
$9.99M
₿158.5
$108.22M
₿1.73K
$108.22M
₿1.73K
التنبؤ بسعر Banana For Scale(bananas31)
264 STP Network  AWE $0.05403
₿0.00000086
5.60 $104.91M
₿1.68K
$0.054
₿0.00000087
$0.04995
₿0.00000082
$2.57M
₿40.67
$104.91M
₿1.68K
$104.91M
₿1.68K
التنبؤ بسعر STP Network(awe)
266 ZKsync  ZK $0.01058
₿0.00000016
2.51 $102.51M
₿1.63K
$0.01056
₿0.00000017
$0.01002
₿0.00000016
$9.49M
₿150.79
$221.86M
₿3.52K
$102.51M
₿1.63K
التنبؤ بسعر ZKsync(zk)
269 Cheems Token  CHEEMS $0.0000004957
₿0.0000000000078
3.01 $100.39M
₿1.6K
$0.0000004956
₿0.0000000000081
$0.0000004701
₿0.0000000000077
$997.23K
₿15.8
$100.39M
₿1.6K
$100.39M
₿1.6K
التنبؤ بسعر Cheems Token(cheems)
273 1inch  1INCH $0.07084
₿0.0000011
3.45 $99.5M
₿1.58K
$0.07078
₿0.0000011
$0.0671
₿0.0000011
$13.92M
₿220.05
$106.18M
₿1.68K
$99.5M
₿1.58K
التنبؤ بسعر 1inch(1inch)
274 Rollbit Coin  RLB $0.05967
₿0.00000095
2.36 $98.75M
₿1.57K
$0.05971
₿0.00000097
$0.05792
₿0.00000094
$175.85K
₿2.76
$98.76M
₿1.57K
$98.75M
₿1.57K
التنبؤ بسعر Rollbit Coin(rlb)
275 BitMart Token  BMX $0.2908
₿0.0000046
-2.87 $98.69M
₿1.58K
$0.3052
₿0.0000050
$0.2895
₿0.0000046
$9.44M
₿151.24
$185.92M
₿2.98K
$98.69M
₿1.58K
التنبؤ بسعر BitMart Token(bmx)
279 Tokenize Xchange  TKX $1.21
₿0.000019
1.40 $96.5M
₿1.54K
$1.21
₿0.000019
$1.17
₿0.000019
$3.26K
₿0.05
$120.63M
₿1.93K
$96.5M
₿1.54K
التنبؤ بسعر Tokenize Xchange(tkx)
281 Helium  HNT $0.5014
₿0.0000079
-1.26 $91.49M
₿1.45K
$0.5093
₿0.0000083
$0.4774
₿0.0000078
$4.64M
₿72.77
$91.49M
₿1.45K
$91.49M
₿1.45K
التنبؤ بسعر Helium(hnt)
284 Livepeer  LPT $1.82
₿0.000028
0.75 $90.65M
₿1.44K
$1.82
₿0.000029
$1.75
₿0.000028
$9.1M
₿145.67
$90.65M
₿1.44K
$90.65M
₿1.44K
التنبؤ بسعر Livepeer(lpt)
285 Elrond  EGLD $3.01
₿0.000047
4.39 $90.43M
₿1.44K
$3.02
₿0.000049
$2.83
₿0.000046
$16.21M
₿258.16
$90.43M
₿1.44K
$90.43M
₿1.44K
التنبؤ بسعر Elrond(egld)
286 Aethir  ATH $0.004445
₿0.000000070
3.99 $89.56M
₿1.43K
$0.004449
₿0.000000071
$0.004162
₿0.000000069
$10.74M
₿170.95
$186.88M
₿2.97K
$89.56M
₿1.43K
التنبؤ بسعر Aethir(ath)
287 BCGame Coin  BC $0.008927
₿0.00000014
5.17 $89.17M
₿1.42K
$0.00894
₿0.00000014
$0.008213
₿0.00000013
$30.5K
₿0.47
$89.17M
₿1.42K
$89.17M
₿1.42K
التنبؤ بسعر BCGame Coin(bc)
292 Reserve Rights Token  RSR $0.001389
₿0.000000021
4.57 $86.67M
₿1.37K
$0.001384
₿0.000000021
$0.001288
₿0.000000021
$5.06M
₿78.11
$138.55M
₿2.19K
$86.67M
₿1.37K
التنبؤ بسعر Reserve Rights Token(rsr)
293 Instadapp  FLUID $1.1
₿0.000017
3.10 $86.48M
₿1.37K
$1.1
₿0.000017
$1.04
₿0.000017
$2.01M
₿32.04
$109.89M
₿1.75K
$86.48M
₿1.37K
التنبؤ بسعر Instadapp(fluid)
298 Synthetix Network Token  SNX $0.2457
₿0.0000038
4.78 $84.45M
₿1.34K
$0.2451
₿0.0000039
$0.2279
₿0.0000037
$5.97M
₿92.89
$84.56M
₿1.34K
$84.45M
₿1.34K
التنبؤ بسعر Synthetix Network Token(snx)
300 USDX  USDX $0.7536
₿0.000011
4.78 $83.89M
₿1.34K
$0.7517
₿0.000012
$0.707
₿0.000011
$1.7K
₿0.03
$83.89M
₿1.34K
$83.89M
₿1.34K
التنبؤ بسعر USDX(usdx)
302 would  WOULD $0.0838
₿0.0000013
3.34 $83.65M
₿1.32K
$0.08337
₿0.0000013
$0.07818
₿0.0000013
$7.07K
₿0.11
$83.65M
₿1.32K
$83.65M
₿1.32K
التنبؤ بسعر would(would)
304 Stronghold Token  SHX $0.004675
₿0.000000074
-1.69 $82.64M
₿1.31K
$0.004756
₿0.000000077
$0.004614
₿0.000000073
$585.35K
₿9.28
$466.39M
₿7.41K
$82.64M
₿1.31K
التنبؤ بسعر Stronghold Token(shx)
305 AI Rig Complex  ARC $0.08261
₿0.0000013
0.97 $82.5M
₿1.32K
$0.08338
₿0.0000013
$0.08037
₿0.0000013
$7.8M
₿124.03
$82.5M
₿1.32K
$82.5M
₿1.32K
التنبؤ بسعر AI Rig Complex(arc)
307 ViciCoin  VCNT $16.74
₿0.00026
-0.51 $81.63M
₿1.31K
$16.87
₿0.00027
$16.69
₿0.00026
$994.47K
₿18.55
$167.58M
₿2.7K
$81.63M
₿1.31K
التنبؤ بسعر ViciCoin(vcnt)
308 Horizen  ZEN $4.48
₿0.000071
6.77 $81.04M
₿1.29K
$4.48
₿0.000071
$4.04
₿0.000066
$13.69M
₿215.84
$94.02M
₿1.5K
$81.04M
₿1.29K
التنبؤ بسعر Horizen(zen)
309 Quantum Resistant Ledger  QRL $1.03
₿0.000016
3.79 $80.93M
₿1.3K
$1.04
₿0.000016
$0.9939
₿0.000016
$24.29K
₿0.39
$80.93M
₿1.3K
$80.93M
₿1.3K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
311 CoW Protocol  COW $0.139
₿0.0000022
5.12 $80.51M
₿1.27K
$0.1387
₿0.0000022
$0.1289
₿0.0000021
$4.46M
₿71.15
$139.07M
₿2.2K
$80.51M
₿1.27K
التنبؤ بسعر CoW Protocol(cow)
315 STAU  STAU $0.007777
₿0.00000012
5.96 $77.82M
₿1.23K
$0.0078
₿0.00000012
$0.007194
₿0.00000011
$367.32K
₿5.73
$77.82M
₿1.23K
$77.82M
₿1.23K
التنبؤ بسعر STAU(stau)
318 NXM  NXM $44.6
₿0.00070
3.08 $77.02M
₿1.22K
$44.6
₿0.00071
$42.34
₿0.00070
$0
₿0
$77.02M
₿1.22K
$77.02M
₿1.22K
التنبؤ بسعر NXM(nxm)
320 deBridge  DBR $0.01441
₿0.00000023
1.71 $76.31M
₿1.22K
$0.0145
₿0.00000023
$0.014
₿0.00000022
$5.75M
₿89.32
$143.3M
₿2.29K
$76.31M
₿1.22K
التنبؤ بسعر deBridge(dbr)
322 Beam  BEAM $0.001491
₿0.000000023
3.58 $76.4M
₿1.22K
$0.001489
₿0.000000024
$0.001408
₿0.000000023
$5.75M
₿91.67
$87.08M
₿1.39K
$76.4M
₿1.22K
التنبؤ بسعر Beam(beam)
324 Qtum  QTUM $0.7133
₿0.000011
3.41 $75.6M
₿1.2K
$0.7128
₿0.000011
$0.6708
₿0.000011
$8.78M
₿139.71
$76.87M
₿1.22K
$75.6M
₿1.2K
التنبؤ بسعر Qtum(qtum)
327 Lista USD  LISUSD $0.9982
₿0.000015
0.01 $75.22M
₿1.21K
$0.9986
₿0.000016
$0.9977
₿0.000015
$12.61K
₿0.4
$75.22M
₿1.21K
$75.22M
₿1.21K
التنبؤ بسعر Lista USD(lisusd)
328 Arkham  ARKM $0.1172
₿0.0000018
2.78 $75.05M
₿1.19K
$0.1181
₿0.0000019
$0.1092
₿0.0000018
$9.24M
₿146.85
$117.11M
₿1.86K
$75.05M
₿1.19K
التنبؤ بسعر Arkham(arkm)
332 Gas  GAS $1.15
₿0.000018
4.07 $74.52M
₿1.18K
$1.14
₿0.000018
$1.07
₿0.000017
$2.71M
₿43.17
$74.52M
₿1.18K
$74.52M
₿1.18K
التنبؤ بسعر Gas(gas)
335 Safe  SAFE $0.09803
₿0.0000015
2.17 $73.48M
₿1.17K
$0.098
₿0.0000015
$0.094
₿0.0000015
$1.06M
₿16.94
$98M
₿1.56K
$73.48M
₿1.17K
التنبؤ بسعر Safe(safe)
337 Kamino  KMNO $0.01526
₿0.00000024
6.01 $72.89M
₿1.16K
$0.01525
₿0.00000024
$0.01402
₿0.00000023
$2.79M
₿44.4
$152.54M
₿2.43K
$72.89M
₿1.16K
التنبؤ بسعر Kamino(kmno)
339 0x  ZRX $0.08467
₿0.0000013
1.90 $71.71M
₿1.14K
$0.08452
₿0.0000013
$0.08077
₿0.0000013
$8M
₿126.06
$84.52M
₿1.34K
$71.71M
₿1.14K
التنبؤ بسعر 0x(zrx)
341 Zignaly  ZIG $0.05065
₿0.00000080
3.04 $71.37M
₿1.14K
$0.05177
₿0.00000085
$0.04868
₿0.00000080
$2.61M
₿43.17
$98.98M
₿1.58K
$71.37M
₿1.14K
التنبؤ بسعر Zignaly(zig)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency