6结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Ergo ERG	$0.9011 ₿0.000024	-2.17	$72.96M ₿1.84K	$0.9211 ₿0.000026	$0.8739 ₿0.000024	$204.92K ₿6	$88.06M ₿2.41K	$72.96M ₿1.84K
583	Shuffle SHFL	$0.2453 ₿0.0000048	1.19	$72.91M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$449.88K ₿23.02	$233.14M ₿4.83K	$72.91M ₿505.93
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07285 ₿0.0000013	-5.39	$72.79M ₿1.3K	$0.07942 ₿0.0000014	$0.07168 ₿0.0000012	$21.46M ₿3.98	$72.79M ₿1.3K	$72.79M ₿1.3K
585	Dogelon Mars ELON	$0.0000001321 ₿0.0000000000036	-3.90	$72.61M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001313 ₿0.0000000000036	$3.58M ₿63.68	$132.09M ₿3.63K	$72.61M ₿1.99K
586	Chromia CHR	$0.08575 ₿0.0000055	-2.93	$72.29M ₿4.53K	$0.08861 ₿0.0000060	$0.08497 ₿0.0000055	$6.14M ₿400.29	$72.29M ₿4.53K	$72.29M ₿4.53K
588	Ocean Protocol OCEAN	$0.3535 ₿0.000015	-3.17	$71.85M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$301.06K ₿693.8	$334.29M ₿21.92K	$71.85M ₿9.44K
590	Kelp Gain AGETH	$2,701.89	-0.29	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
591	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.17	$71.25M ₿157.15	$0.8922	$0.8905	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	Rei REI	$0.07097	18.93	$70.97M	$0.07368	$0.05898	$1.03M	$70.97M	$70.97M
593	Ark ARK	$0.3765 ₿0.000013	-1.63	$70.66M ₿2.42K	$0.3835 ₿0.000014	$0.3694 ₿0.000013	$2.54M ₿89.65	$70.95M	$70.66M ₿2.42K
594	Auction AUCTION	$10.67 ₿0.00031	-1.90	$70.32M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$5.84M ₿245.71	$81.53M ₿2.4K	$70.32M ₿2.04K
595	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
596	SSV Network SSV	$9.93 ₿0.00076	-7.42	$70.25M ₿5.39K	$11.05 ₿0.00076	$9.92 ₿0.00068	$35.52M ₿676.96	$127.02M ₿8.58K	$70.25M ₿5.39K
598	斯蒂姆币 STEEM	$0.1363 ₿0.0000045	-2.71	$69.97M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.1M ₿87.05	$70.16M	$69.97M ₿2.1K
599	Avail AVAIL	$0.03255	-2.25	$69.57M	$0.03343	$0.0324	$6.16M	$340.51M	$69.57M
600	Balancer BAL	$1.09 ₿0.000068	-1.55	$69.47M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.41M ₿131.23	$74.9M ₿4.3K	$69.47M ₿3.85K
601	APF coin APFC	$0.4082 ₿0.0000060	-0.50	$69.47M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$761.96K ₿8.9	$102M ₿1.51K	$69.47M ₿124.15
602	Humans.ai HEART	$0.008884 ₿0.00000039	-8.38	$69.28M ₿2.21K	$0.009718 ₿0.00000043	$0.008875 ₿0.00000038	$365.18K ₿8.91	$69.28M ₿3.09K	$69.28M ₿2.21K
603	PayProtocol Paycoin PCI	$0.0676 ₿0.0000036	-0.86	$69.15M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$259.19K ₿26.77	$128.48M ₿14.39K	$69.15M ₿0
604	Dent DENT	$0.0007164 ₿0.000000026	-5.00	$68.55M ₿2.55K	$0.0007541 ₿0.000000028	$0.0007105 ₿0.000000026	$3.38M ₿153.75	$71.66M ₿2.67K	$68.55M ₿2.55K
605	TARS AI TAI	$0.1167	-2.61	$68.48M	$0.1237	$0.1149	$11.93M	$104.47M	$68.48M
606	Ronin Bridged WETH (Ronin) WETH	$2,631.26	-0.02	$68.46M	$2,667.52	$2,597.67	$1.02M	$962M	$68.46M
607	Numeraire NMR	$8.54 ₿0.00046	4.16	$68.4M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$40.91M ₿121.21	$91.15M ₿4.95K	$68.4M ₿2.9K
608	Taiko TAIKO	$0.5774	-2.41	$67.88M	$0.6107	$0.5721	$21.7M	$577.41M	$67.88M
609	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.19	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.66 ₿0.7	$67.81M	$67.81M ₿0
610	Bone ShibaSwap BONE	$0.2711 ₿0.000010	-6.34	$67.78M ₿2.52K	$0.2898 ₿0.000010	$0.2689 ₿0.000010	$7.4M ₿135.83	$67.81M ₿2.52K	$67.78M ₿2.52K
611	Medibloc MED	$0.006671 ₿0.00000024	-2.45	$67.24M ₿1.99K	$0.006871 ₿0.00000025	$0.00667 ₿0.00000023	$209.19K ₿459.55	$72.52M ₿2.31K	$67.24M ₿1.99K
614	FIDA FIDA	$0.06753 ₿0.0000065	-5.68	$66.93M ₿881.67	$0.0716 ₿0.0000068	$0.0668 ₿0.0000064	$8.41M ₿72.38	$67.55M ₿6.55K	$66.93M ₿881.67
616	Fimarkcoin.com FMC	$0.002587 ₿0.0000000092	0.48	$66.73M ₿238.03	$0.002602 ₿0.0000000092	$0.002575 ₿0.0000000089	$19.94M ₿156.91	$332.08M ₿1.19K	$66.73M ₿238.03
617	Apu Apustaja APU	$0.0001966 ₿0.0000000056	-0.73	$66.34M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.87M ₿82.68	$66.34M ₿2.42K	$66.34M ₿0
618	TerraUSD USTC	$0.01177 ₿0.00000035	-2.35	$65.93M ₿3.21K	$0.01207 ₿0.00000037	$0.01167 ₿0.00000035	$3.29M ₿160.98	$71.83M ₿3.51K	$65.93M ₿3.21K
620	Vanar Chain VANRY	$0.03388 ₿0.0000031	-3.18	$65.6M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.2M ₿277.07	$67.46M ₿4.38K	$65.6M ₿4.38K
621	Wilder World WILD	$0.2014 ₿0.000014	-1.19	$65.36M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$683.28K ₿32.35	$100.77M ₿7.14K	$65.36M ₿3.98K
622	新经币 XEM	$0.007203 ₿0.00000068	-11.08	$64.89M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.82M ₿97.18	$64.89M ₿6.15K	$64.89M ₿6.15K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	JOE JOE	$0.1626 ₿0.000011	-4.11	$64.69M ₿3.86K	$0.1696 ₿0.000011	$0.1603 ₿0.000011	$4.11M ₿381.33	$81.2M ₿5.65K	$64.69M ₿3.86K
624	Puff The Dragon PUFF	$0.07257 ₿0.0000034	-1.20	$64.69M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$298.12K ₿18.02	$64.69M ₿3.11K	$64.69M ₿1.51K
626	SaaSGo SAAS	$0.08018	2.02	$64.15M	$0.08335	$0.0779	$264.59K	$80.18M	$64.15M
627	Bit2Me B2M	$0.01293 ₿0.00000013	1.27	$63.92M ₿663.89	$0.01335 ₿0.00000013	$0.01276 ₿0.00000013	$69.68K ₿1.26	$64.57M ₿678.59	$63.92M ₿663.89
629	Metal MTL	$0.749 ₿0.000030	-2.51	$63.21M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$995.57K ₿154.98	$63.21M ₿2.02K	$63.21M ₿1.96K
630	Zircuit ZRC	$0.02867	-1.13	$62.96M	$0.02929	$0.028	$24.45M	$286.86M	$62.96M
631	Hey Anon ANON	$4.63	-8.69	$62.01M	$5.2	$4.56	$5.46M	$97.1M	$62.01M
633	Just a chill guy CHILLGUY	$0.06141	-8.33	$61.41M	$0.06699	$0.06035	$57.11M	$61.41M	$61.41M
634	Zeus Network ZEUS	$0.1601 ₿0.000011	-3.88	$61.29M ₿0	$0.1695 ₿0.000014	$0.1597 ₿0.000011	$5.32M ₿524.14	$160.12M ₿11.81K	$61.29M ₿0
635	Iagon IAG	$0.163 ₿0.0000027	0.25	$61.29M ₿1.08K	$0.163 ₿0.0000029	$0.1559 ₿0.0000027	$344.8K ₿6.92	$162.99M ₿2.77K	$61.29M ₿1.08K
637	Zentry ZENT	$0.008723	4.51	$61.15M	$0.00872	$0.008036	$10.21M	$84.68M	$61.15M
638	Undeads Games UDS	$0.8483	13.09	$61.14M	$0.9057	$0.7493	$1.17M	$211.95M	$61.14M
640	Banana For Scale BANANAS31	$0.006086	-3.77	$60.86M	$0.006356	$0.006046	$31.1M	$60.86M	$60.86M
642	Geodnet GEOD	$0.19 ₿0.0000029	-0.32	$60.31M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$256.26K ₿1.18	$188.12M ₿2.93K	$60.31M ₿270.28
643	Aergo AERGO	$0.1275 ₿0.0000023	5.08	$60.28M ₿1.05K	$0.1286 ₿0.0000024	$0.1176 ₿0.0000023	$48.93M ₿27.23	$63.78M ₿1.18K	$60.28M ₿1.05K
644	Neutron NTRN	$0.1011 ₿0.000015	-3.58	$60.2M ₿4.21K	$0.105 ₿0.000016	$0.1004 ₿0.000014	$2.39M ₿196.13	$101.14M ₿15.05K	$60.2M ₿4.21K
646	Ski Mask Dog SKI	$0.0599	-6.06	$59.91M	$0.06463	$0.05682	$1.38M	$59.91M	$59.91M
647	Moonriver MOVR	$6.16 ₿0.00025	-6.44	$59.89M ₿2.3K	$6.6 ₿0.00027	$6.16 ₿0.00025	$4.99M ₿150.56	$73.5M ₿2.9K	$59.89M ₿2.3K
648	Smooth Love Potion SLP	$0.001445 ₿0.000000076	-3.94	$59.43M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.33M ₿254.16	$59.43M	$59.43M ₿3.18K
649	Supra SUPRA	$0.004257	-9.87	$59.22M	$0.004723	$0.004253	$1.72M	$339.99M	$59.22M
650	Infinitar Governance Token IGT	$0.1975	-0.46	$59.06M	$0.2013	$0.1971	$3.22M	$198.18M	$59.06M
651	GameBuild GAME	$0.003355	-1.08	$58.86M	$0.003412	$0.003351	$8.8M	$71.87M	$58.86M
652	Railgun RAIL	$1.02 ₿0.0000096	28.82	$58.5M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$823.55K ₿2.78	$58.5M ₿553.67	$58.5M ₿553.67
653	ECOMI OMI	$0.000213 ₿0.0000000099	1.95	$57.61M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002082 ₿0.0000000097	$1.01M ₿7.27	$66.1M ₿3.11K	$57.61M ₿2.71K
654	USUALx USUALX	$0.1544	-5.05	$57.47M	$0.1663	$0.1511	$349.17K	$57.47M	$57.47M
656	Tokamak Network TON	$1.09 ₿0.000040	-4.13	$57.14M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.38M ₿779.26	$102.75M ₿2.61K	$57.14M ₿1.87K
657	Binance USD BUSD	$0.9858 ₿0.000014	-0.89	$56.94M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$775.41 ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
659	Oasys OAS	$0.01327 ₿0.0000011	-1.84	$56.73M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.9M ₿16.86	$132.77M ₿11.65K	$56.73M ₿2.17K
660	Comedian BAN	$0.0567	-4.27	$56.68M	$0.05997	$0.05634	$15.1M	$56.68M	$56.68M
661	Metal Blockchain METAL	$0.1112 ₿0.0000010	1.91	$56.68M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$593.26K ₿12.36	$74.44M ₿359.56	$56.68M ₿0
662	GRIFFAIN GRIFFAIN	$0.05602	-8.03	$56.03M	$0.06091	$0.05457	$14.49M	$56.03M	$56.03M
663	Kyber Network Crystal KNC	$0.3285 ₿0.000010	-2.04	$55.88M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$10.01M ₿261.84	$78.88M ₿2.59K	$55.88M ₿1.85K
664	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.45M ₿3.5	$55.63M	$55.63M ₿0
665	Cartesi CTSI	$0.06369 ₿0.0000038	-2.97	$55.48M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.98M ₿150.18	$63.68M ₿3.91K	$55.48M ₿3.07K
666	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.79K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Scroll SCR	$0.2902	-4.89	$55.12M	$0.306	$0.2876	$9.37M	$290.13M	$55.12M
668	SECRET SCRT	$0.1771 ₿0.0000083	-3.22	$54.8M ₿2.27K	$0.1834 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.62M ₿2.44K	$54.8M ₿2.27K
670	Sundog SUNDOG	$0.0545	-8.82	$54.54M	$0.05989	$0.05408	$20.27M	$54.54M	$54.54M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.42M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$613.43K ₿423.61	$54.42M	$54.42M ₿0
672	CorgiAI CORGIAI	$0.0001549 ₿0.000000031	-5.06	$54.41M ₿10.89K	$0.0001641 ₿0.000000033	$0.000155 ₿0.000000031	$69.59K ₿6.96	$59M ₿11.81K	$54.41M ₿10.89K
673	ANDY ETH ANDY	$0.00005407 ₿0.00000000068	-6.56	$54.2M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.2M ₿680.75	$54.2M ₿0
674	Islamic Coin ISLM	$0.02903 ₿0.00000076	-0.99	$54.16M ₿0	$0.02938 ₿0.00000085	$0.02904 ₿0.00000075	$572.06K ₿21.5	$587.78M ₿15.33K	$54.16M ₿0
675	BENQI QI	$0.007922 ₿0.00000033	-1.36	$54.15M ₿1.48K	$0.008032 ₿0.00000034	$0.007822 ₿0.00000033	$2.14M ₿42.87	$56.99M ₿2.38K	$54.15M ₿1.48K
676	Nosana NOS	$0.6475 ₿0.000042	-1.48	$54.01M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.76M ₿4.24K	$54.01M ₿3.53K
677	Oraichain Token ORAI	$2.86 ₿0.00020	-3.91	$53.59M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$739.24K ₿99.69	$54.5M ₿3.64K	$53.59M ₿3.27K
679	Escoin Token ELG	$0.2887 ₿0.000017	-0.78	$53.18M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$334.4K ₿12.24	$72.18M ₿4.29K	$53.18M ₿2.42K
681	Cronos Bridged WBTC (Cronos) WBTC	$104,499	-1.35	$52.73M	$105,953	$103,993	$62.43K	$52.73M	$52.73M
682	SMARDEX SDEX	$0.005746 ₿0.00000032	-2.33	$52.71M ₿2.66K	$0.00589 ₿0.00000032	$0.005742 ₿0.00000031	$520.08K ₿25.34	$57.34M ₿3.21K	$52.71M ₿2.66K
683	Propy PRO	$0.9091 ₿0.000038	-7.68	$52.66M ₿2.21K	$0.9848 ₿0.000040	$0.8955 ₿0.000036	$12M ₿140.66	$90.95M ₿3.81K	$52.66M ₿2.21K
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005915 ₿0.00000034	-2.03	$52.41M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.34M ₿31.77	$58.39M ₿3.39K	$52.41M ₿1.19K
685	Fuel Network FUEL	$0.01038	-8.14	$52.16M	$0.01145	$0.01021	$1.77M	$104.97M	$52.16M
686	MetFi METFI	$0.2134 ₿0.000021	0.76	$51.72M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.62M ₿5.05	$102.72M ₿17.02K	$51.72M ₿90.19
687	WINk WIN	$0.00005191 ₿0.0000000022	-0.42	$51.58M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.17M ₿117.77	$51.85M ₿2.21K	$51.58M ₿2.13K
688	Access Protocol ACS	$0.00125 ₿0.000000046	-0.95	$51.57M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.37M ₿26.63	$110.97M ₿4.02K	$51.57M ₿1.6K
689	Fwog FWOG	$0.0529	-7.48	$51.53M	$0.05752	$0.05231	$7.16M	$51.53M	$51.53M
690	Gearbox GEAR	$0.005139 ₿0.00000043	-14.26	$51.47M ₿2.24K	$0.005997 ₿0.00000044	$0.005084 ₿0.00000041	$2.51M ₿28.17	$51.47M ₿4.35K	$51.47M ₿2.24K
691	Autonolas OLAS	$0.2888 ₿0.000056	-1.80	$51.29M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$294.4K ₿48.92	$135.4M ₿30.31K	$51.29M ₿2.46K
692	Gods Unchained GODS	$0.1362 ₿0.0000041	-3.61	$51.1M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.47M ₿18.04	$68.15M ₿2.07K	$51.1M ₿1.18K
694	Anvil ANVL	$0.001875	-1.34	$50.93M	$0.001907	$0.00187	$150.65K	$184.69M	$50.93M
695	RIF Token RIF	$0.05086 ₿0.0000036	-3.32	$50.86M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$50.86M ₿3.65K	$50.86M ₿3.65K
696	Marinade MNDE	$0.1236 ₿0.0000036	2.30	$50.65M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.4M ₿13.43	$123.22M ₿3.65K	$50.65M ₿958.16
697	QuarkChain QKC	$0.007105 ₿0.00000019	-1.92	$50.65M ₿1.35K	$0.007245 ₿0.00000019	$0.007074 ₿0.00000019	$1.56M ₿25.59	$71.06M ₿1.94K	$50.65M ₿1.35K
699	SpaceN SN	$1.26 ₿0.0000069	-0.49	$50.45M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$109.01K ₿0.17	$1.26B ₿6.93K	$50.45M ₿277.44
700	HUNT Platform HUNT	$0.2529 ₿0.0000075	0.33	$50.33M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.8M ₿68.66	$50.33M ₿1.51K	$50.33M ₿1.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}