6结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Marlin POND	$0.007467 ₿0.00000044	0.59	$61.18M ₿3.62K	$0.007634 ₿0.00000045	$0.007334 ₿0.00000043	$5.22M ₿83.75	$74.67M ₿3.62K	$61.18M ₿3.62K
607	Puff The Dragon PUFF	$0.0687 ₿0.0000034	-0.34	$61.07M ₿1.51K	$0.06938 ₿0.0000039	$0.06806 ₿0.0000034	$5.37M ₿18.02	$61.07M ₿3.11K	$61.07M ₿1.51K
609	StraitsX XUSD XUSD	$0.9999	-0.01	$61.04M	$1	$0.9995	$12.76M	$61.04M	$61.04M
610	Moonbeam GLMR	$0.06166 ₿0.0000062	-4.23	$60.95M ₿5.35K	$0.06514 ₿0.0000066	$0.06165 ₿0.0000062	$6.39M ₿174.35	$72.74M ₿6.98K	$60.95M ₿5.35K
613	SpaceN SN	$1.5 ₿0.0000069	-0.04	$60.09M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$69.74K ₿0.17	$1.5B ₿6.93K	$60.09M ₿277.44
614	Merlin Chain MERL	$0.08259	-3.25	$59.83M	$0.08804	$0.08197	$7.99M	$173.3M	$59.83M
615	FIDA FIDA	$0.06008 ₿0.0000065	-2.02	$59.54M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.31M ₿72.38	$60.08M ₿6.55K	$59.54M ₿881.67
616	PONKE PONKE	$0.1062 ₿0.00000082	-6.55	$58.9M ₿412.31	$0.1163 ₿0.00000096	$0.106 ₿0.00000082	$6.75M ₿46.19	$58.91M ₿458.12	$58.9M ₿412.31
618	Islamic Coin ISLM	$0.03069 ₿0.00000076	1.15	$58.59M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$450.08K ₿21.5	$620M ₿15.33K	$58.59M ₿0
619	Bone ShibaSwap BONE	$0.2347 ₿0.000010	-2.37	$58.7M ₿2.52K	$0.2461 ₿0.000010	$0.2348 ₿0.000010	$3.93M ₿135.83	$58.72M ₿2.52K	$58.7M ₿2.52K
621	Aergo AERGO	$0.1223 ₿0.0000023	-6.99	$57.84M ₿1.05K	$0.1369 ₿0.0000024	$0.1222 ₿0.0000023	$24.01M ₿27.23	$61.2M ₿1.18K	$57.84M ₿1.05K
623	Bifrost BFC	$0.04128 ₿0.0000012	0.68	$57.44M ₿1.76K	$0.0426 ₿0.0000013	$0.04008 ₿0.0000012	$2.69M ₿38.72	$97.8M ₿2.99K	$57.44M ₿1.76K
624	Ocean Protocol OCEAN	$0.2844 ₿0.000015	-2.79	$57.39M ₿9.44K	$0.2955 ₿0.000016	$0.2829 ₿0.000015	$155.85K ₿693.8	$267.7M ₿21.92K	$57.39M ₿9.44K
625	Auction AUCTION	$8.69 ₿0.00031	-2.44	$57.28M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$8.68M ₿245.71	$66.42M ₿2.4K	$57.28M ₿2.04K
626	MEOW MEOW	$0.0006323	1.61	$56.91M	$0.0006431	$0.0006137	$11.29K	$56.91M	$56.91M
627	Medibloc MED	$0.005642 ₿0.00000024	-1.57	$56.88M ₿1.99K	$0.005786 ₿0.00000025	$0.005589 ₿0.00000023	$357.61K ₿459.55	$61.34M ₿2.31K	$56.88M ₿1.99K
628	Binance USD BUSD	$0.9818 ₿0.000014	-0.56	$56.74M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$446.04 ₿10.08	$56.74M ₿1.04K	$56.74M ₿1.04K
629	Comedian BAN	$0.05671	1.25	$56.72M	$0.05706	$0.05572	$12.22M	$56.72M	$56.72M
630	Numeraire NMR	$7.08 ₿0.00046	-1.45	$56.64M ₿2.9K	$7.37 ₿0.00048	$7.07 ₿0.00045	$3.94M ₿121.21	$75.47M ₿4.95K	$56.64M ₿2.9K
632	Marinade MNDE	$0.1369 ₿0.0000036	2.62	$56.42M ₿958.16	$0.1524 ₿0.0000038	$0.1329 ₿0.0000035	$5.46M ₿13.43	$137.25M ₿3.65K	$56.42M ₿958.16
633	HydraDX HDX	$0.009712 ₿0.00000028	2.92	$56.11M ₿774.21	$0.009728 ₿0.00000029	$0.009355 ₿0.00000028	$53.56K ₿4.98	$62.37M ₿1.3K	$56.11M ₿774.21
634	Metal Blockchain METAL	$0.1098 ₿0.0000010	-1.32	$55.74M ₿0	$0.1129 ₿0.0000010	$0.1096 ₿0.0000010	$556.38K ₿12.36	$73.21M ₿359.56	$55.74M ₿0
635	Metal MTL	$0.6578 ₿0.000030	-2.60	$55.62M ₿1.96K	$0.6881 ₿0.000031	$0.6548 ₿0.000030	$1.26M ₿154.98	$55.62M ₿2.02K	$55.62M ₿1.96K
636	Wrapped Centrifuge WCFG	$0.187 ₿0.000012	-6.10	$55.48M ₿4.37K	$0.2127 ₿0.000012	$0.187 ₿0.000011	$339.78K ₿15.04	$55.48M	$55.48M ₿4.37K
637	Taiko TAIKO	$0.3579	-3.41	$55.4M	$0.3831	$0.3572	$7.29M	$357.33M	$55.4M
638	Magic Internet Money MIM	$1.01 ₿0.000014	0.83	$55.42M ₿1.28K	$1.01 ₿0.000014	$1 ₿0.000014	$129.55 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	Joe Coin JOE	$0.05531 ₿0.000000034	19.69	$55.53M ₿34.14	$0.06802 ₿0.000000034	$0.04586 ₿0.000000030	$3.69M ₿1.75	$55.53M ₿34.14	$55.53M ₿34.14
642	Gains Network GNS	$1.84 ₿0.000065	-7.72	$54.36M ₿2.23K	$2.16 ₿0.000067	$1.73 ₿0.000065	$28.54M ₿78.65	$54.36M ₿2.23K	$54.36M ₿2.23K
644	JOE JOE	$0.136 ₿0.000011	-3.41	$54.13M ₿3.86K	$0.1459 ₿0.000011	$0.1358 ₿0.000011	$6.21M ₿381.33	$67.94M ₿5.65K	$54.13M ₿3.86K
648	T-mac DAO TMG	$30.89 ₿0.00017	6.13	$54.05M ₿312.16	$32.06 ₿0.00018	$28.42 ₿0.00016	$17.55K ₿0.07	$30.89B ₿178.38K	$54.05M ₿312.16
649	Cronos Bridged WBTC (Cronos) WBTC	$106,676	-0.49	$54.05M	$108,481	$106,489	$90.67K	$54.05M	$54.05M
650	Quantum Resistant Ledger QRL	$0.6892 ₿0.0000048	-0.40	$54.03M ₿380.5	$0.7097 ₿0.0000048	$0.6785 ₿0.0000045	$18.44K ₿14.22	$54.03M ₿512.23	$54.03M ₿380.5
651	Hey Anon ANON	$4.01	-5.69	$53.86M	$4.35	$4	$1.68M	$84.19M	$53.86M
652	Connex CONX	$46.82 ₿0.00040	11.69	$53.85M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$30.93K ₿2.51	$4.68B ₿40.06K	$53.85M ₿460.73
654	Osaka Protocol OSAK	$0.0000000703 ₿0.0000000000054	-3.34	$53.65M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.0000000703 ₿0.0000000000053	$38.34K ₿11.23	$53.65M ₿4.17K	$53.65M ₿4.17K
655	deBridge DBR	$0.01836	8.47	$53.41M	$0.01985	$0.01668	$39.36M	$183.5M	$53.41M
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.41M ₿423.61	$53.05M	$53.05M ₿0
657	RIF Token RIF	$0.05268 ₿0.0000036	2.64	$52.69M ₿3.65K	$0.05387 ₿0.0000038	$0.05125 ₿0.0000036	$2.9M ₿52.65	$52.69M ₿3.65K	$52.69M ₿3.65K
658	Zentry ZENT	$0.007508	-2.49	$52.67M	$0.007813	$0.00746	$6.98M	$72.93M	$52.67M
659	Sundog SUNDOG	$0.05244	-5.29	$52.41M	$0.0555	$0.05241	$9.22M	$52.41M	$52.41M
661	Omni Network OMNI	$1.42	-7.65	$52.25M	$1.55	$1.42	$12.28M	$141.61M	$52.25M
662	Iagon IAG	$0.1387 ₿0.0000027	-4.07	$52.16M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$178.59K ₿6.92	$138.71M ₿2.77K	$52.16M ₿1.08K
665	Saga SAGA	$0.201 ₿0.000085	-6.79	$51.92M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$15.74M ₿12.71K	$214.8M ₿84.87K	$51.92M ₿7.64K
666	Dent DENT	$0.0005426 ₿0.000000026	-2.39	$51.89M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$3.1M ₿153.75	$54.25M ₿2.67K	$51.89M ₿2.55K
667	Tokamak Network TON	$0.9801 ₿0.000040	-3.62	$51.66M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.1M ₿779.26	$92.74M ₿2.61K	$51.66M ₿1.87K
668	Zeus Network ZEUS	$0.1331 ₿0.000011	-7.32	$50.88M ₿0	$0.1448 ₿0.000014	$0.1325 ₿0.000011	$4.37M ₿524.14	$132.92M ₿11.81K	$50.88M ₿0
669	CYBER CYBER	$1.16 ₿0.00019	-4.67	$50.8M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.46M ₿406.88	$116.09M ₿19.5K	$50.8M ₿2.15K
670	Moonriver MOVR	$5.21 ₿0.00025	-3.39	$50.71M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.67M ₿150.56	$62.24M ₿2.9K	$50.71M ₿2.3K
671	Geodnet GEOD	$0.1595 ₿0.0000029	-6.42	$50.53M ₿270.28	$0.1735 ₿0.0000030	$0.1443 ₿0.0000028	$3.02M ₿1.18	$157.63M ₿2.93K	$50.53M ₿270.28
672	Propy PRO	$0.8693 ₿0.000038	-0.12	$50.36M ₿2.21K	$0.9009 ₿0.000040	$0.8693 ₿0.000036	$5.57M ₿140.66	$86.99M ₿3.81K	$50.36M ₿2.21K
674	ECOMI OMI	$0.0001858 ₿0.0000000099	-3.03	$50.26M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.22M ₿7.27	$57.66M ₿3.11K	$50.26M ₿2.71K
675	Savings crvUSD SCRVUSD	$1.05	0.01	$50.12M	$1.05	$1.05	$68.85M	$49.85M	$50.12M
676	Web 3 Dollar USD3	$1.05	-0.09	$50.01M	$1.05	$1.05	$65.77K	$50.01M	$50.01M
677	Kyber Network Crystal KNC	$0.2931 ₿0.000010	-3.63	$49.83M ₿1.85K	$0.3077 ₿0.000011	$0.2927 ₿0.000010	$6.72M ₿261.84	$70.34M ₿2.59K	$49.83M ₿1.85K
679	Smooth Love Potion SLP	$0.001211 ₿0.000000076	-2.98	$49.77M ₿3.18K	$0.001277 ₿0.000000081	$0.00121 ₿0.000000076	$4.11M ₿254.16	$49.77M	$49.77M ₿3.18K
680	ANDY ETH ANDY	$0.00004978 ₿0.00000000068	-3.39	$49.75M ₿0	$0.00005331 ₿0.0000000011	$0.00004924 ₿0.00000000062	$677.35K ₿126.37	$49.75M ₿680.75	$49.75M ₿0
681	Escoin Token ELG	$0.2687 ₿0.000017	-0.09	$49.51M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$306.93K ₿12.24	$67.2M ₿4.29K	$49.51M ₿2.42K
682	Zedxion ZEDXION	$0.4035 ₿0.0000035	-0.20	$49.36M ₿0	$0.4068 ₿0.0000035	$0.4032 ₿0.0000034	$420.11K ₿12.17	$1.92B ₿16.79K	$49.36M ₿0
683	GameBuild GAME	$0.002767	-3.75	$49.07M	$0.002978	$0.002735	$1.48M	$59.29M	$49.07M
684	Railgun RAIL	$0.8541 ₿0.0000096	-2.63	$49.11M ₿553.67	$0.9082 ₿0.0000097	$0.8528 ₿0.0000089	$189.15K ₿2.78	$49.11M ₿553.67	$49.11M ₿553.67
685	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
686	SSV Network SSV	$6.91 ₿0.00076	-2.93	$48.87M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$18.13M ₿676.96	$89.74M ₿8.58K	$48.87M ₿5.39K
687	Neutron NTRN	$0.08192 ₿0.000015	-3.82	$48.88M ₿4.21K	$0.08699 ₿0.000016	$0.08192 ₿0.000014	$2.63M ₿196.13	$82.01M ₿15.05K	$48.88M ₿4.21K
688	Humans.ai HEART	$0.006239 ₿0.00000039	5.33	$48.67M ₿2.21K	$0.006247 ₿0.00000043	$0.005918 ₿0.00000038	$429.44K ₿8.91	$48.67M ₿3.09K	$48.67M ₿2.21K
689	Cartesi CTSI	$0.05564 ₿0.0000038	-3.82	$48.6M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.13M ₿150.18	$55.63M ₿3.91K	$48.6M ₿3.07K
690	TARS AI TAI	$0.08234	-6.33	$48.19M	$0.09268	$0.08202	$8.71M	$73.52M	$48.19M
691	MMX MMX	$0.2993 ₿0.000031	-12.90	$48.41M ₿0	$0.3437 ₿0.000031	$0.2989 ₿0.000030	$62.2K ₿0.12	$149.66M ₿4.76K	$48.41M ₿0
692	SX Network SX	$0.08601 ₿0.0000016	0.58	$48.33M ₿720.46	$0.08602 ₿0.0000016	$0.08499 ₿0.0000015	$63.21K ₿0.11	$85.95M ₿1.64K	$48.33M ₿720.46
695	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$276.4K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
697	Oasys OAS	$0.01088 ₿0.0000011	-1.91	$48M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$4.74M ₿16.86	$108.9M ₿11.65K	$48M ₿2.17K
698	Mountain Protocol USD USDM	$0.9968 ₿0.000014	0.06	$47.84M ₿0	$0.9969 ₿0.000014	$0.9953 ₿0.000014	$36.9K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
699	Vanar Chain VANRY	$0.02456 ₿0.0000031	-5.22	$47.53M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.38M ₿277.07	$48.88M ₿4.38K	$47.53M ₿4.38K
700	SECRET SCRT	$0.1525 ₿0.0000083	-3.11	$47.49M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.8M ₿60.07	$49.92M ₿2.44K	$47.49M ₿2.27K
701	WINk WIN	$0.00004758 ₿0.0000000022	-1.75	$47.28M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004757 ₿0.0000000022	$9.13M ₿117.77	$47.53M ₿2.21K	$47.28M ₿2.13K
702	Access Protocol ACS	$0.001136 ₿0.000000046	-0.10	$47.16M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.25M ₿26.63	$101.12M ₿4.02K	$47.16M ₿1.6K
703	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$47.1M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$82.45M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
704	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1534 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
705	Alethea Artificial Liquid Intelligence Token ALI	$0.005123 ₿0.00000034	6.79	$46.72M ₿1.19K	$0.005164 ₿0.00000035	$0.00449 ₿0.00000033	$1.39M ₿31.77	$50.58M ₿3.39K	$46.72M ₿1.19K
706	Nosana NOS	$0.5607 ₿0.000042	-3.19	$46.79M ₿3.53K	$0.5792 ₿0.000044	$0.5609 ₿0.000041	$516.16K ₿23.57	$56.11M ₿4.24K	$46.79M ₿3.53K
709	ResearchCoin RSC	$0.4032 ₿0.000010	-1.42	$46.22M ₿1.02K	$0.4266 ₿0.000011	$0.4032 ₿0.000010	$364.35K ₿4.35	$403.26M ₿10.77K	$46.22M ₿1.02K
710	GAME by Virtuals GAME	$0.04605	0.58	$46.06M	$0.04988	$0.04403	$4.63M	$46.06M	$46.06M
711	Avalanche Bridged WBTC (Avalanche) WBTC	$106,821	-0.46	$46.04M	$108,119	$106,603	$103.45K	$46.04M	$46.04M
712	tokenbot CLANKER	$46.03	16.34	$45.91M	$54.43	$39.48	$12.9M	$45.91M	$45.91M
713	Avalanche Bridged WETH (Avalanche) WETH	$2,421.65	0.04	$45.91M	$2,510.1	$2,412.02	$7.96M	$45.91M	$45.91M
714	Autonolas OLAS	$0.2564 ₿0.000056	-0.93	$45.62M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$363.89K ₿48.92	$119.88M ₿30.31K	$45.62M ₿2.46K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.09M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
716	SuperRare RARE	$0.0552 ₿0.0000024	17.92	$45.07M ₿1.66K	$0.06084 ₿0.0000026	$0.04647 ₿0.0000024	$102.14M ₿176.72	$55.02M ₿2.42K	$45.07M ₿1.66K
717	Renzo Restaked SOL EZSOL	$171.02	-1.41	$45.26M	$177.53	$170.87	$73.57K	$45.26M	$45.26M
718	Keep Network KEEP	$0.0823 ₿0.0000032	-6.70	$45.24M ₿1.8K	$0.08927 ₿0.0000034	$0.08204 ₿0.0000032	$12.39K ₿0.72	$82.3M ₿3.27K	$45.24M ₿1.8K
720	Scroll SCR	$0.2377	-3.49	$45.14M	$0.2523	$0.2371	$7.54M	$237.57M	$45.14M
721	Avail AVAIL	$0.02081	-4.43	$45.12M	$0.02188	$0.02067	$9.75M	$218.31M	$45.12M
722	Seedify.fund SFUND	$0.7091 ₿0.000055	-0.68	$45.07M ₿3.53K	$0.7235 ₿0.000056	$0.7091 ₿0.000055	$3.01M ₿126.83	$70.9M ₿5.56K	$45.07M ₿3.53K
724	SaaSGo SAAS	$0.05621	-0.34	$45.04M	$0.05857	$0.05601	$307.86K	$56.3M	$45.04M
725	Oraichain Token ORAI	$2.38 ₿0.00020	-4.25	$44.93M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$548.51K ₿99.69	$45.49M ₿3.64K	$44.93M ₿3.27K
726	Ekubo Protocol EKUBO	$4.48	0.08	$44.82M	$4.6	$4.43	$114.28K	$44.82M	$44.82M
727	HUNT Platform HUNT	$0.224 ₿0.0000075	-2.24	$44.58M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$2.65M ₿68.66	$44.58M ₿1.51K	$44.58M ₿1.51K
728	QuarkChain QKC	$0.006239 ₿0.00000019	-2.15	$44.52M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.52M ₿25.59	$62.4M ₿1.94K	$44.52M ₿1.35K
730	Aurora AURORA	$0.07137 ₿0.0000045	-2.21	$43.89M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$761.32K ₿23.52	$71.39M ₿4.53K	$43.89M ₿2K
731	Zircuit ZRC	$0.01999	-7.43	$43.84M	$0.02184	$0.01998	$7.22M	$199.74M	$43.84M
733	Cobak Token CBK	$0.4585 ₿0.000014	-2.63	$43.62M ₿1.19K	$0.4965 ₿0.000014	$0.4541 ₿0.000014	$5.98M ₿28.43	$45.85M ₿1.43K	$43.62M ₿1.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}