6结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	dKargo DKA	$0.01836 ₿0.00000056	-2.60	$85.78M ₿2.01K	$0.01886 ₿0.00000057	$0.01813 ₿0.00000052	$1.75M ₿96.01	$91.51M ₿2.7K	$85.78M ₿2.01K
565	H2O Dao H2O	$0.1039 ₿0.0000030	1.16	$85.78M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.85K ₿8.12	$103.97M ₿3.1K	$85.78M ₿1.16K
566	Auction AUCTION	$12.94 ₿0.00031	-2.15	$85.36M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$15.9M ₿245.71	$98.97M ₿2.4K	$85.36M ₿2.04K
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08514 ₿0.0000013	-6.95	$85.17M ₿1.3K	$0.09167 ₿0.0000014	$0.08424 ₿0.0000012	$3.46M ₿3.98	$85.17M ₿1.3K	$85.17M ₿1.3K
569	Bancor Network Token BNT	$0.7362 ₿0.000012	-1.09	$84.72M ₿1.59K	$0.7492 ₿0.000012	$0.7258 ₿0.000012	$190.83K ₿152.69	$84.72M ₿1.59K	$84.72M ₿1.59K
570	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
571	TempleDAO TEMPLE	$3.53 ₿0.000017	0	$83.72M ₿626.54	$3.57 ₿0.000017	$3.53 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
572	L2 Standard Bridged WETH (Optimism) WETH	$2,643.53	-2.46	$82.89M	$2,723.04	$2,562.95	$47.71M	$82.89M	$82.89M
573	Mil.k Alliance MLK	$0.1798 ₿0.0000055	-0.87	$82.64M ₿2K	$0.1814 ₿0.0000058	$0.1781 ₿0.0000053	$4.89M ₿25.65	$177.36M ₿5.61K	$82.64M ₿2K
574	Smooth Love Potion SLP	$0.002002 ₿0.000000076	-4.29	$82.42M ₿3.18K	$0.002093 ₿0.000000081	$0.001971 ₿0.000000076	$7.18M ₿254.16	$82.42M	$82.42M ₿3.18K
575	Centrifuge CFG	$0.1557 ₿0.000012	-5.06	$81.86M ₿5.98K	$0.1653 ₿0.000012	$0.1558 ₿0.000011	$1.09M ₿16.97	$88M ₿6.64K	$81.86M ₿5.98K
576	斯蒂姆币 STEEM	$0.1588 ₿0.0000045	-2.26	$81.49M ₿2.1K	$0.1627 ₿0.0000048	$0.1564 ₿0.0000045	$24.96M ₿87.05	$81.51M	$81.49M ₿2.1K
577	Taiko TAIKO	$0.7823	-2.45	$80.79M	$0.808	$0.7678	$13.9M	$782.61M	$80.79M
579	BLOCKv VEE	$0.02196 ₿0.00000012	-8.93	$80.08M ₿407.06	$0.02437 ₿0.00000013	$0.02084 ₿0.00000011	$251.64K ₿0.16	$80.08M ₿449.58	$80.08M ₿407.06
580	Vanar Chain VANRY	$0.04135 ₿0.0000031	-7.63	$80.13M ₿4.38K	$0.04477 ₿0.0000033	$0.041 ₿0.0000031	$12.42M ₿277.07	$82.41M ₿4.38K	$80.13M ₿4.38K
581	TerraUSD USTC	$0.0142 ₿0.00000035	-3.59	$79.53M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$12.97M ₿160.98	$86.65M ₿3.51K	$79.53M ₿3.21K
582	Rekt REKT	$0.0000001882	-6.00	$79.52M	$0.0000002013	$0.0000001834	$659K	$79.52M	$79.52M
583	USDX USDX	$0.7106 ₿0.000012	-1.88	$79.29M ₿1.44K	$0.7252 ₿0.000012	$0.7042 ₿0.000012	$3.76K ₿4.74	$79.29M ₿1.44K	$79.29M ₿1.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,151.09	-2.92	$79.26M	$3,246.73	$3,056.51	$569.41	$79.26M	$79.26M
586	Scroll SCR	$0.4161	-6.69	$79.13M	$0.4465	$0.4054	$14.83M	$416.46M	$79.13M
587	Zentry ZENT	$0.0114	-2.33	$78.82M	$0.01172	$0.01104	$7.95M	$110.75M	$78.82M
588	Sundog SUNDOG	$0.07829	-2.87	$78.32M	$0.08898	$0.07527	$35.2M	$78.32M	$78.32M
590	USUALx USUALX	$0.2248	-6.90	$78.14M	$0.2431	$0.2218	$965.38K	$78.14M	$78.14M
591	Avail AVAIL	$0.03774	-3.89	$77.94M	$0.04062	$0.03785	$9.5M	$392.83M	$77.94M
592	Moonriver MOVR	$8 ₿0.00025	-2.87	$77.59M ₿2.3K	$8.26 ₿0.00027	$7.88 ₿0.00025	$5.98M ₿150.56	$95.18M ₿2.9K	$77.59M ₿2.3K
594	Energy Web Token EWT	$1.25 ₿0.000035	-1.90	$75.29M ₿1.78K	$1.28 ₿0.000035	$1.13 ₿0.000034	$445.22K ₿17.65	$85.91M ₿2.43K	$75.29M ₿1.78K
595	Nosana NOS	$0.9276 ₿0.000042	-4.23	$77.36M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.57M ₿23.57	$92.76M ₿4.24K	$77.36M ₿3.53K
596	Numeraire NMR	$9.66 ₿0.00046	-4.01	$77.49M ₿2.9K	$10.07 ₿0.00048	$9.59 ₿0.00045	$5.98M ₿121.21	$103.27M ₿4.95K	$77.49M ₿2.9K
598	Medibloc MED	$0.007582 ₿0.00000024	0.46	$76.43M ₿1.99K	$0.007594 ₿0.00000025	$0.00749 ₿0.00000023	$902.79K ₿459.55	$82.43M ₿2.31K	$76.43M ₿1.99K
599	Balancer BAL	$1.21 ₿0.000068	-0.89	$76.56M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$9.88M ₿131.23	$82.56M ₿4.3K	$76.56M ₿3.85K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,157.91 ₿0.059	-2.74	$75.88M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$7.44M ₿38.74	$75.88M	$75.88M ₿0
602	Metal MTL	$0.8939 ₿0.000030	-1.74	$75.71M ₿1.96K	$0.9125 ₿0.000031	$0.8836 ₿0.000030	$2.24M ₿154.98	$75.71M ₿2.02K	$75.71M ₿1.96K
603	PayProtocol Paycoin PCI	$0.07385 ₿0.0000036	0.03	$75.52M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.04M ₿26.77	$140.32M ₿14.39K	$75.52M ₿0
604	Ava AI AVA	$0.07516	-3.28	$75.54M	$0.08308	$0.07426	$26.29M	$75.54M	$75.54M
605	Simon's Cat CAT	$0.000011	-7.50	$74.35M	$0.00001209	$0.00001084	$19.85M	$89.22M	$74.35M
606	Aergo AERGO	$0.1568 ₿0.0000023	-1.81	$74.13M ₿1.05K	$0.1605 ₿0.0000024	$0.1561 ₿0.0000023	$29.81M ₿27.23	$78.45M ₿1.18K	$74.13M ₿1.05K
607	Fuel Network FUEL	$0.01527	-3.89	$73.85M	$0.01589	$0.01469	$1.91M	$154.12M	$73.85M
608	Ocean Protocol OCEAN	$0.3616 ₿0.000015	-6.59	$73.46M ₿9.44K	$0.3871 ₿0.000016	$0.3589 ₿0.000015	$252.13K ₿693.8	$341.92M ₿21.92K	$73.46M ₿9.44K
609	SECRET SCRT	$0.2356 ₿0.0000083	-5.48	$72.53M ₿2.27K	$0.2492 ₿0.0000088	$0.2325 ₿0.0000083	$4.91M ₿60.07	$76.26M ₿2.44K	$72.53M ₿2.27K
611	PinLink PIN	$0.904	-4.14	$72.34M	$0.965	$0.8583	$1.27M	$90.42M	$72.34M
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$72.22M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.99M ₿13.66	$212.93M ₿1.3K	$72.22M ₿1.02K
613	Iagon IAG	$0.1914 ₿0.0000027	-5.67	$72M ₿1.08K	$0.2034 ₿0.0000029	$0.1881 ₿0.0000027	$345.53K ₿6.92	$191.47M ₿2.77K	$72M ₿1.08K
614	Geodnet GEOD	$0.2267 ₿0.0000029	0.46	$71.89M ₿270.28	$0.228 ₿0.0000030	$0.2229 ₿0.0000028	$277.3K ₿1.18	$224.24M ₿2.93K	$71.89M ₿270.28
615	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,471	-2.24	$71.73M	$104,946	$102,468	$4.68K	$71.73M	$71.73M
616	SSV Network SSV	$10.12 ₿0.00076	-8.18	$71.7M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$27.34M ₿676.96	$128.67M ₿8.58K	$71.7M ₿5.39K
618	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.39M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
620	Kelp Gain AGETH	$2,717.07	-2.25	$71.07M	$2,787.31	$2,616.14	$48K	$71.07M	$71.07M
622	Wilder World WILD	$0.2181 ₿0.000014	-2.79	$70.77M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$833.58K ₿32.35	$109.1M ₿7.14K	$70.77M ₿3.98K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SaaSGo SAAS	$0.08817	-0.10	$70.54M	$0.08896	$0.08654	$315.97K	$88.17M	$70.54M
624	Cartesi CTSI	$0.08117 ₿0.0000038	-3.95	$70.62M ₿3.07K	$0.08549 ₿0.0000040	$0.08054 ₿0.0000038	$6.78M ₿150.18	$81.23M ₿3.91K	$70.62M ₿3.07K
625	Relend USDC REUSDC	$1.06	0.01*	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
626	Act I The AI Prophecy ACT	$0.07369	-8.73	$69.94M	$0.08293	$0.07348	$113.06M	$69.94M	$69.94M
627	Morphware XMW	$0.08773	-11.15	$68.5M	$0.1	$0.08679	$1.23M	$108.2M	$68.5M
628	BounceBit BB	$0.1687	-7.52	$69.11M	$0.186	$0.1665	$14.58M	$354.42M	$69.11M
629	Coin98 C98	$0.07296 ₿0.0000059	-5.41	$69.35M ₿3.89K	$0.07727 ₿0.0000064	$0.07192 ₿0.0000058	$12.62M ₿403.72	$72.97M ₿5.3K	$69.35M ₿3.89K
630	LOFI LOFI	$0.06898	-5.09	$69.06M	$0.07634	$0.06665	$9.94M	$69.06M	$69.06M
632	Kyber Network Crystal KNC	$0.4049 ₿0.000010	-2.99	$68.92M ₿1.85K	$0.4177 ₿0.000011	$0.3927 ₿0.000010	$19.63M ₿261.84	$97.25M ₿2.59K	$68.92M ₿1.85K
633	Puff The Dragon PUFF	$0.07739 ₿0.0000034	-4.61	$68.73M ₿1.51K	$0.08118 ₿0.0000039	$0.07653 ₿0.0000034	$1.44M ₿18.02	$68.73M ₿3.11K	$68.73M ₿1.51K
635	doginme DOGINME	$0.000999 ₿0.000000010	-10.53	$67.55M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$21.14M ₿33.62	$67.55M ₿699.91	$67.55M ₿699.91
637	Oraichain Token ORAI	$3.64 ₿0.00020	-4.20	$67.4M ₿3.27K	$3.8 ₿0.00020	$3.52 ₿0.00020	$909.27K ₿99.69	$69.07M ₿3.64K	$67.4M ₿3.27K
638	GameBuild GAME	$0.003833	-1.35	$67.26M	$0.003886	$0.003802	$4.21M	$82.12M	$67.26M
639	Ergo ERG	$0.8273 ₿0.000024	-2.42	$66.82M ₿1.84K	$0.848 ₿0.000026	$0.8276 ₿0.000024	$91.09K ₿6	$80.87M ₿2.41K	$66.82M ₿1.84K
642	Ronin Bridged WETH (Ronin) WETH	$2,629.75	-2.79	$65.74M	$2,716.09	$2,555.34	$1.98M	$952.51M	$65.74M
643	Celer Network CELR	$0.01165 ₿0.00000050	-5.14	$65.79M ₿2.84K	$0.01236 ₿0.00000050	$0.0115 ₿0.00000046	$5.6M ₿373.3	$116.53M ₿5.03K	$65.79M ₿2.84K
644	Oasys OAS	$0.0158 ₿0.0000011	-0.11	$65.68M ₿2.17K	$0.01599 ₿0.0000011	$0.01543 ₿0.0000011	$1.01M ₿16.86	$158.07M ₿11.65K	$65.68M ₿2.17K
645	Shuffle SHFL	$0.2273 ₿0.0000048	-0.85	$65.42M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$661.07K ₿23.02	$216.16M ₿4.83K	$65.42M ₿505.93
646	ResearchCoin RSC	$0.5714 ₿0.000010	-1.19	$65.53M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$307.69K ₿4.35	$572.22M ₿10.77K	$65.53M ₿1.02K
647	Comedian BAN	$0.06533	-3.96	$65.33M	$0.0681	$0.06469	$21.97M	$65.33M	$65.33M
648	Infinitar Governance Token IGT	$0.2367	5.54	$64.87M	$0.2492	$0.2198	$6.19M	$236.74M	$64.87M
649	Coq Inu COQ	$0.0000009286 ₿0.000000000049	-4.28	$64.48M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009148 ₿0.000000000048	$6.91M ₿272.67	$64.48M ₿3.41K	$64.48M ₿3.41K
651	RIF Token RIF	$0.06407 ₿0.0000036	2.04	$64.08M ₿3.65K	$0.06875 ₿0.0000038	$0.0621 ₿0.0000036	$9.74M ₿52.65	$64.08M ₿3.65K	$64.08M ₿3.65K
652	Gods Unchained GODS	$0.1727 ₿0.0000041	-21.01	$63.67M ₿1.18K	$0.2263 ₿0.0000044	$0.1693 ₿0.0000041	$26.02M ₿18.04	$86.39M ₿2.07K	$63.67M ₿1.18K
653	Fimarkcoin.com FMC	$0.002465 ₿0.0000000092	2.08	$63.57M ₿238.03	$0.002499 ₿0.0000000092	$0.002415 ₿0.0000000089	$8.1M ₿156.91	$316.36M ₿1.19K	$63.57M ₿238.03
654	Tokamak Network TON	$1.22 ₿0.000040	-1.03	$63.56M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$822.96K ₿779.26	$114.26M ₿2.61K	$63.56M ₿1.87K
655	CorgiAI CORGIAI	$0.0001849 ₿0.000000031	4.24	$63.5M ₿10.89K	$0.0001851 ₿0.000000033	$0.0001698 ₿0.000000031	$91.34K ₿6.96	$68.85M ₿11.81K	$63.5M ₿10.89K
656	Staked FRAX SFRAX	$1.02 ₿0.000015	-0.49	$63.43M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$56.45 ₿0.7	$63.43M	$63.43M ₿0
657	WINk WIN	$0.00006373 ₿0.0000000022	0.33	$63.33M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$19.93M ₿117.77	$63.66M ₿2.21K	$63.33M ₿2.13K
658	FunFair FUN	$0.005972 ₿0.00000010	-2.94	$63.33M ₿1.12K	$0.006306 ₿0.00000010	$0.005948 ₿0.000000098	$9.31M ₿113.44	$65.73M ₿1.16K	$63.33M ₿1.12K
659	Keyboard Cat (Base) KEYCAT	$0.006303 ₿0.00000010	-13.18	$63.04M ₿0	$0.00726 ₿0.00000015	$0.005899 ₿0.00000011	$8.03M ₿54.17	$63.04M ₿1.09K	$63.04M ₿0
661	Access Protocol ACS	$0.001527 ₿0.000000046	-1.72	$62.86M ₿1.6K	$0.00157 ₿0.000000047	$0.001525 ₿0.000000045	$1.03M ₿26.63	$135.42M ₿4.02K	$62.86M ₿1.6K
662	BENQI QI	$0.009288 ₿0.00000033	-3.83	$62.71M ₿1.48K	$0.009772 ₿0.00000034	$0.009202 ₿0.00000033	$2.49M ₿42.87	$67M ₿2.38K	$62.71M ₿1.48K
664	Crypto Trading Fund CTF	$0.5185	-1.41	$62.26M	$0.5299	$0.4966	$1.83K	$62.26M	$62.26M
665	Velodrome Finance VELO	$0.06736 ₿0.0000035	-5.68	$62.42M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$18.3M ₿193.29	$140.78M ₿5.59K	$62.42M ₿2.15K
666	Undeads Games UDS	$0.8611	-1.58	$62.1M	$0.8841	$0.7507	$867.52K	$215.29M	$62.1M
668	TokenFi TOKEN	$0.02492 ₿0.0000020	-3.32	$62.12M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.7M ₿481.76	$249.84M ₿20.14K	$62.12M ₿2.85K
669	Islamic Coin ISLM	$0.03419 ₿0.00000076	26.45	$61.96M ₿0	$0.03852 ₿0.00000085	$0.02683 ₿0.00000075	$1.19M ₿21.5	$690.89M ₿15.33K	$61.96M ₿0
671	SuperRare RARE	$0.0746 ₿0.0000024	-2.62	$61.91M ₿1.66K	$0.07813 ₿0.0000026	$0.07404 ₿0.0000024	$35.51M ₿176.72	$74.62M ₿2.42K	$61.91M ₿1.66K
672	Magic MAGIC	$0.1863 ₿0.000014	-4.94	$61.51M ₿3.86K	$0.2083 ₿0.000014	$0.1833 ₿0.000013	$49.77M ₿857.34	$64.85M ₿4.99K	$61.51M ₿3.86K
673	DIAdata DIA	$0.5137 ₿0.0000088	-4.68	$61.52M ₿977.29	$0.5423 ₿0.0000090	$0.5086 ₿0.0000088	$6.94M ₿123.45	$86.78M ₿1.49K	$61.52M ₿977.29
674	TrustToken TRU	$0.04754 ₿0.0000019	-7.49	$61.26M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$13.03M ₿296.08	$61.97M ₿2.4K	$61.26M ₿2.18K
675	Tensor TNSR	$0.1815 ₿0.000023	-3.32	$60.79M ₿2.94K	$0.1902 ₿0.000028	$0.1764 ₿0.000022	$19.6M ₿5.59K	$181.66M ₿23.48K	$60.79M ₿2.94K
677	Humanscape HPO	$0.05799 ₿0.0000014	-13.64	$60.01M ₿1.42K	$0.06715 ₿0.0000014	$0.05602 ₿0.0000014	$5.07M ₿42.74	$62.91M ₿1.56K	$60.01M ₿1.42K
678	HashAI HASHAI	$0.0006756 ₿0.000000034	-9.75	$60.41M ₿0	$0.0007536 ₿0.000000035	$0.0006055 ₿0.000000030	$935.52K ₿36.98	$64.16M ₿3.3K	$60.41M ₿0
681	Synapse SYN	$0.2741 ₿0.000018	-13.37	$60.09M ₿3.61K	$0.3165 ₿0.000020	$0.271 ₿0.000018	$13.11M ₿355.07	$68.58M ₿3.51K	$60.09M ₿3.61K
683	Bit2Me B2M	$0.01203 ₿0.00000013	-0.36	$59.58M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.41K ₿1.26	$60.18M ₿678.59	$59.58M ₿663.89
684	Aurora AURORA	$0.09843 ₿0.0000045	-3.76	$59.27M ₿2K	$0.1026 ₿0.0000049	$0.09843 ₿0.0000045	$795.65K ₿23.52	$98.43M ₿4.53K	$59.27M ₿2K
685	DODO DODO	$0.05936 ₿0.0000032	-3.69	$59.44M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$6.51M ₿187.8	$59.44M ₿3.26K	$59.44M ₿2.15K
686	MetFi METFI	$0.2426 ₿0.000021	6.10	$58.81M ₿90.19	$0.2425 ₿0.000022	$0.2277 ₿0.000020	$619.25K ₿5.05	$116.73M ₿17.02K	$58.81M ₿90.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}