6 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Zentry ZENT	$0.0101	-2.47	$68.11M	$0.01039	$0.00986	$6.2M	$98.38M	$68.11M
566	Purr PURR	$0.1139	2.69	$68.07M	$0.1167	$0.1081	$1.57M	$68.07M	$68.07M
567	Crypto Trading Fund CTF	$0.5701	-1.61	$68.36M	$0.636	$0.5614	$5.59K	$68.36M	$68.36M
568	SECRET SCRT	$0.2223 ₿0.0000083	5.68	$67.87M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.07M ₿60.07	$71.38M ₿2.44K	$67.87M ₿2.27K
569	Goatseus Maximus GOAT	$0.06812	7.95	$68.1M	$0.06801	$0.06154	$26.5M	$68.1M	$68.1M
570	Vanar Chain VANRY	$0.03467 ₿0.0000031	15.84	$67.21M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.66M ₿277.07	$69.12M ₿4.38K	$67.21M ₿4.38K
571	Neiro on ETH NEIRO	$0.06694	0.98	$67.15M	$0.07205	$0.05571	$34.48M	$67.15M	$67.15M
572	L2 Standard Bridged WETH (Blast) WETH	$1,767.07	-0.42	$66.78M	$1,781.39	$1,727.05	$1.19M	$66.78M	$66.78M
573	GameBuild GAME	$0.003832	0.50	$66.57M	$0.003896	$0.00377	$7.2M	$82.15M	$66.57M
575	Taiko TAIKO	$0.643	0.15	$66.31M	$0.659	$0.6292	$11.65M	$643.13M	$66.31M
576	Saga SAGA	$0.2706 ₿0.000085	1.43	$66.29M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$21.88M ₿12.71K	$287.54M ₿84.87K	$66.29M ₿7.64K
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,306	-1.01	$65.32M	$96,999	$90,786	$104.33K	$65.32M	$65.32M
578	Avail AVAIL	$0.03154	2.90	$64.79M	$0.03204	$0.03005	$4.92M	$326.56M	$64.79M
579	USUALx USUALX	$0.1857	0.39	$64.65M	$0.1891	$0.1754	$181.35K	$64.65M	$64.65M
580	Banana Gun BANANA	$18.57 ₿0.00068	0.99	$64.68M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.01M ₿49.26	$156.82M ₿6.9K	$64.68M ₿1.66K
581	Magic MAGIC	$0.2073 ₿0.000014	9.32	$64.55M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$189.05M ₿857.34	$71.84M ₿4.99K	$64.55M ₿3.86K
582	Ergo ERG	$0.7946 ₿0.000024	-1.03	$63.94M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$129.82K ₿6	$77.59M ₿2.41K	$63.94M ₿1.84K
583	Ski Mask Dog SKI	$0.06404	4.63	$64.04M	$0.07347	$0.05885	$1.89M	$64.04M	$64.04M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$4.89	3.39	$64.04M	$4.93	$4.33	$4.88M	$102.71M	$64.04M
585	후오비토큰 HT	$0.3972 ₿0.000011	-7.51	$63.51M ₿1.84K	$0.4321 ₿0.000012	$0.3975 ₿0.000011	$23K ₿27.72	$80.1M ₿2.32K	$63.51M ₿1.84K
586	Decentralized Social DESO	$6.02 ₿0.00043	0.30	$63.44M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.72M ₿144.79	$65.1M ₿4.68K	$63.44M ₿4.56K
588	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.06	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.89M ₿13.66	$214.19M ₿1.3K	$62.75M ₿1.02K
589	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.37	$62.74M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$90.88 ₿0.7	$62.74M	$62.74M ₿0
590	Kyber Network Crystal KNC	$0.3693 ₿0.000010	2.72	$62.74M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.59M ₿261.84	$88.49M ₿2.59K	$62.74M ₿1.85K
591	Tokamak Network TON	$1.21 ₿0.000040	0.01*	$62.49M ₿1.87K	$1.28 ₿0.000044	$1.19 ₿0.000039	$5.72M ₿779.26	$112.7M ₿2.61K	$62.49M ₿1.87K
593	SaaSGo SAAS	$0.07782	2.38	$62.26M	$0.07779	$0.07535	$224.62K	$77.82M	$62.26M
594	Infinitar Governance Token IGT	$0.2548	-0.37	$61.99M	$0.2587	$0.2531	$7.59M	$254.92M	$61.99M
595	MetFi METFI	$0.255 ₿0.000021	0.98	$61.83M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$502.84K ₿5.05	$122.75M ₿17.02K	$61.83M ₿90.19
596	Resolv RLP RLP	$1.17	-0.13	$61.67M	$1.18	$1.17	$16.62K	$61.67M	$61.67M
597	펀페어 FUN	$0.005808 ₿0.00000010	-5.50	$61.56M ₿1.12K	$0.006168 ₿0.00000010	$0.005735 ₿0.000000098	$8.24M ₿113.44	$63.89M ₿1.16K	$61.56M ₿1.12K
598	Synapse SYN	$0.2792 ₿0.000018	3.93	$61.18M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$59.6M ₿355.07	$69.82M ₿3.51K	$61.18M ₿3.61K
599	Ocean Protocol OCEAN	$0.2982 ₿0.000015	11.29	$61.25M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.81M ₿693.8	$282.52M ₿21.92K	$61.25M ₿9.44K
600	Bit2Me B2M	$0.01234 ₿0.00000013	0.13	$61.1M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.9K ₿1.26	$61.72M ₿678.59	$61.1M ₿663.89
601	DevvE DEVVE	$0.6951 ₿0.000010	5.37	$60.74M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$665.08K ₿19.33	$83.4M ₿205.32	$60.74M ₿0
603	Balancer BAL	$0.9597 ₿0.000068	1.41	$60.46M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.4M ₿131.23	$65.25M ₿4.3K	$60.46M ₿3.85K
604	Apu Apustaja APU	$0.0001786 ₿0.0000000056	-4.94	$60.14M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.84M ₿82.68	$60.14M ₿2.42K	$60.14M ₿0
605	Moonriver MOVR	$6.29 ₿0.00025	1.16	$60.04M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.19M ₿150.56	$74.61M ₿2.9K	$60.04M ₿2.3K
606	Coin98 C98	$0.06321 ₿0.0000059	6.51	$60.08M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.25M ₿403.72	$63.21M ₿5.3K	$60.08M ₿3.89K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,765.78	-0.45	$59.42M	$1,786	$1,720.67	$30.17M	$59.42M	$59.42M
609	dForce Token DF	$0.05938 ₿0.00000088	1.81	$59.17M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.45M ₿55.38	$59.17M ₿882.78	$59.17M ₿617.93
610	Puff The Dragon PUFF	$0.06642 ₿0.0000034	-0.12	$58.78M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$151.83K ₿18.02	$58.78M ₿3.11K	$58.78M ₿1.51K
611	Oasys OAS	$0.01455 ₿0.0000011	0.54	$58.9M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$733.75K ₿16.86	$145.54M ₿11.65K	$58.9M ₿2.17K
612	Undeads Games UDS	$0.8199	26.81	$58.85M	$0.874	$0.642	$287.08K	$204.72M	$58.85M
613	AI Analysis Token AIAT	$0.5334 ₿0.0000077	0.34	$58.86M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$231.58K ₿16.83	$266.7M ₿3.89K	$58.86M ₿0
614	Morphware XMW	$0.07532	8.53	$58.8M	$0.07557	$0.06299	$392.78K	$92.87M	$58.8M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05871 ₿0.0000013	-4.18	$58.66M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.61M ₿3.98	$58.66M ₿1.3K	$58.66M ₿1.3K
616	BENQI QI	$0.008799 ₿0.00000033	0.24	$58.46M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.92M ₿42.87	$63.34M ₿2.38K	$58.46M ₿1.48K
618	dYdX ETHDYDX	$0.6492 ₿0.000043	2.40	$58.32M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.75M ₿825.9	$139.74M ₿22.51K	$58.32M ₿13.49K
619	Cartesi CTSI	$0.0671 ₿0.0000038	4.52	$58.07M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.39M ₿150.18	$66.96M ₿3.91K	$58.07M ₿3.07K
620	PinLink PIN	$0.7213	11.94	$57.71M	$0.7304	$0.6378	$1.65M	$72.13M	$57.71M
621	Celer Network CELR	$0.01026 ₿0.00000050	4.81	$57.96M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.02M ₿373.3	$102.67M ₿5.03K	$57.96M ₿2.84K
622	Binance USD BUSD	$0.9992 ₿0.000014	0.06	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.43K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
623	ECOMI OMI	$0.0002138 ₿0.0000000099	1.63	$57.63M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.85M ₿7.27	$66.13M ₿3.11K	$57.63M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Access Protocol ACS	$0.0014 ₿0.000000046	4.13	$57.61M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$600.9K ₿26.63	$124.1M ₿4.02K	$57.61M ₿1.6K
625	Scroll SCR	$0.3035	7.52	$57.65M	$0.3062	$0.2733	$13.25M	$303.42M	$57.65M
626	쿼크체인 QKC	$0.00802 ₿0.00000019	3.17	$57.12M ₿1.35K	$0.008028 ₿0.00000019	$0.007708 ₿0.00000019	$3M ₿25.59	$80.29M ₿1.94K	$57.12M ₿1.35K
627	Fimarkcoin.com FMC	$0.002203 ₿0.0000000092	0.32	$56.82M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$18.01M ₿156.91	$282.79M ₿1.19K	$56.82M ₿238.03
628	PepeCoin PEPECOIN	$0.5267 ₿0.000097	-3.02	$56.8M ₿0	$0.5438 ₿0.00010	$0.5251 ₿0.000090	$1.06M ₿141.64	$56.8M ₿12.9K	$56.8M ₿0
629	GRIFFAIN GRIFFAIN	$0.05697	12.69	$56.95M	$0.06272	$0.05056	$23.33M	$56.95M	$56.95M
630	PONKE PONKE	$0.1021 ₿0.00000082	6.35	$56.61M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.05M ₿46.19	$56.61M ₿458.12	$56.61M ₿412.31
631	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.07	$56.02M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$601.21K ₿21.5	$640.09M ₿15.33K	$56.02M ₿0
633	Act I The AI Prophecy ACT	$0.05883	3.38	$55.72M	$0.0595	$0.05578	$67.86M	$55.72M	$55.72M
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,108.06 ₿0.059	-1.30	$55.57M ₿0	$2,135.94 ₿0.060	$2,080.03 ₿0.058	$231.39K ₿38.74	$55.57M	$55.57M ₿0
635	Merlin Chain MERL	$0.1064	20.39	$55.74M	$0.1214	$0.08727	$32.03M	$222.94M	$55.74M
636	Cudos CUDOS	$0.007535 ₿0.00000031	50.10	$55.57M ₿2.14K	$0.008734 ₿0.00000032	$0.005017 ₿0.00000030	$4.76K ₿33.39	$70.21M ₿2.86K	$55.57M ₿2.14K
637	Cookie DAO COOKIE	$0.1231	4.40	$55.47M	$0.1262	$0.1139	$12.7M	$123.1M	$55.47M
638	Magic Internet Money MIM	$1.01 ₿0.000014	1.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$609.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Fuel Network FUEL	$0.01187	10.79	$55.05M	$0.01229	$0.01029	$2.83M	$119.37M	$55.05M
643	Aurora AURORA	$0.09112 ₿0.0000045	0.99	$54.3M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$652.06K ₿23.52	$91.05M ₿4.53K	$54.3M ₿2K
644	AI Rig Complex ARC	$0.05546	17.21	$55.45M	$0.0563	$0.04724	$19.62M	$55.45M	$55.45M
646	Shuffle SHFL	$0.1945 ₿0.0000048	4.53	$54.02M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$534.31K ₿23.02	$185.09M ₿4.83K	$54.02M ₿505.93
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.05	$53.91M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.82M ₿423.61	$53.91M	$53.91M ₿0
648	Keep Network KEEP	$0.09773 ₿0.0000032	16.02	$53.72M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.33K ₿0.72	$97.73M ₿3.27K	$53.72M ₿1.8K
651	Concordium CCD	$0.004622 ₿0.000000080	-1.80	$53.2M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$481.22K ₿16.29	$64.25M ₿1.06K	$53.2M ₿754.66
652	WINk WIN	$0.00005352 ₿0.0000000022	0.51	$53.15M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.81M ₿117.77	$53.44M ₿2.21K	$53.15M ₿2.13K
653	ANDY ETH ANDY	$0.00005314 ₿0.00000000068	16.82	$53.13M ₿0	$0.00005339 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$53.13M ₿680.75	$53.13M ₿0
654	HUNT Platform HUNT	$0.266 ₿0.0000075	0.98	$52.87M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.87M ₿1.51K	$52.87M ₿1.51K
655	Rei REI	$0.05278	8.67	$52.79M	$0.05948	$0.04297	$1.46M	$52.79M	$52.79M
656	DIAdata DIA	$0.4404 ₿0.0000088	5.20	$52.73M ₿977.29	$0.4436 ₿0.0000090	$0.413 ₿0.0000088	$7.46M ₿123.45	$74.38M ₿1.49K	$52.73M ₿977.29
657	Relend USDC REUSDC	$1.05	0.02	$52.7M	$1.05	$1.05	$0	$52.7M	$52.7M
658	Daku DAKU	$0.05256	-0.57	$52.5M	$0.05303	$0.05243	$135.55K	$52.5M	$52.5M
659	TrustToken TRU	$0.04106 ₿0.0000019	5.07	$52.78M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.98M ₿296.08	$53.39M ₿2.4K	$52.78M ₿2.18K
660	Renzo Restaked LST PZETH	$2,081.28	-1.35	$52.35M	$2,128.89	$2,058.24	$2.34K	$52.35M	$52.35M
661	Comedian BAN	$0.05232	-6.40	$52.34M	$0.06433	$0.05152	$29.58M	$52.34M	$52.34M
663	Tensor TNSR	$0.1565 ₿0.000023	2.47	$52.39M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.76M ₿5.59K	$156.57M ₿23.48K	$52.39M ₿2.94K
664	Wilder World WILD	$0.1598 ₿0.000014	0.58	$51.84M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.52K ₿32.35	$79.93M ₿7.14K	$51.84M ₿3.98K
665	Sundog SUNDOG	$0.05165	0.07	$51.71M	$0.05255	$0.04997	$16.39M	$51.71M	$51.71M
666	Cobak Token CBK	$0.5516 ₿0.000014	0.89	$51.59M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.99M ₿28.43	$55.17M ₿1.43K	$51.59M ₿1.19K
667	Oraichain Token ORAI	$2.79 ₿0.00020	-1.50	$51.45M ₿3.27K	$2.83 ₿0.00020	$2.66 ₿0.00020	$919.7K ₿99.69	$52.85M ₿3.64K	$51.45M ₿3.27K
668	CertiK CTK	$0.3568 ₿0.000013	1.25	$51.54M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.67M ₿32.93	$51.84M ₿1.74K	$51.54M ₿1.73K
669	BounceBit BB	$0.1252	2.23	$51.23M	$0.1273	$0.117	$15.52M	$262.73M	$51.23M
670	Alethea Artificial Liquid Intelligence Token ALI	$0.006214 ₿0.00000034	0.13	$50.87M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.54M ₿31.77	$61.31M ₿3.39K	$50.87M ₿1.19K
671	HydraDX HDX	$0.01318 ₿0.00000028	4.87	$50.83M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$73.41K ₿4.98	$60.2M ₿1.3K	$50.83M ₿774.21
672	Humanscape HPO	$0.04911 ₿0.0000014	-0.29	$50.82M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$2.74M ₿42.74	$53.28M ₿1.56K	$50.82M ₿1.42K
673	SuperRare RARE	$0.06105 ₿0.0000024	-1.43	$50.65M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$36.87M ₿176.72	$61.04M ₿2.42K	$50.65M ₿1.66K
674	Escoin Token ELG	$0.274 ₿0.000017	1.47	$50.49M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$382.9K ₿12.24	$68.52M ₿4.29K	$50.49M ₿2.42K
675	0x0.ai: AI Smart Contract 0X0	$0.05682 ₿0.0000050	9.18	$50.65M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$374.78K ₿18.94	$50.65M ₿4.48K	$50.65M ₿4.48K
676	CorgiAI CORGIAI	$0.0001468 ₿0.000000031	-3.15	$50.44M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$142.57K ₿6.96	$54.69M ₿11.81K	$50.44M ₿10.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}