6 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Kamino KMNO	$0.04564	2.30	$61.8M	$0.04601	$0.04294	$14.91M	$457.8M	$61.8M
552	스팀 STEEM	$0.1209 ₿0.0000045	2.37	$61.34M ₿2.1K	$0.122 ₿0.0000048	$0.1177 ₿0.0000045	$21.5M ₿87.05	$61.46M	$61.34M ₿2.1K
553	Banana Gun BANANA	$17.51 ₿0.00068	5.37	$61.09M ₿1.66K	$18.32 ₿0.00071	$16.62 ₿0.00066	$32.36M ₿49.26	$148.11M ₿6.9K	$61.09M ₿1.66K
555	Bit2Me B2M	$0.01227 ₿0.00000013	-0.10	$60.79M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$30.67K ₿1.26	$61.41M ₿678.59	$60.79M ₿663.89
556	Renzo Restaked SOL EZSOL	$145.04	5.81	$60.78M	$145.94	$134.66	$893.78K	$60.8M	$60.78M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	싱귤래리티넷 AGIX	$0.1912 ₿0.000014	3.53	$60.42M ₿19.06K	$0.192 ₿0.000015	$0.1843 ₿0.000014	$14.58K ₿2.42K	$91.3M ₿20.84K	$60.42M ₿19.06K
559	L2 Standard Bridged WETH (Optimism) WETH	$1,814.64	1.98	$60.37M	$1,838.18	$1,767.06	$28.39M	$60.1M	$60.37M
560	Taiko TAIKO	$0.5871	2.03	$60.36M	$0.5981	$0.5663	$20.91M	$586.37M	$60.36M
561	MetFi METFI	$0.4161 ₿0.000021	7.33	$60.22M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$546K ₿5.05	$200.19M ₿17.02K	$60.22M ₿90.19
562	AI Analysis Token AIAT	$0.5433 ₿0.0000077	1.40	$60.15M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.3K ₿16.83	$272.56M ₿3.89K	$60.15M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Medibloc MED	$0.006292 ₿0.00000024	0.88	$60.1M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.1M ₿2.31K	$60.1M ₿1.99K
564	USUALx USUALX	$0.1817	15.88	$60.08M	$0.2016	$0.1557	$1.5M	$60.08M	$60.08M
565	펀페어 FUN	$0.005598 ₿0.00000010	-4.09	$59.93M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$49.76M ₿113.44	$62.2M ₿1.16K	$59.93M ₿1.12K
566	Ergo ERG	$0.7378 ₿0.000024	1.13	$59.29M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$115.69K ₿6	$72.14M ₿2.41K	$59.29M ₿1.84K
567	Liquity LQTY	$0.6081 ₿0.000021	2.09	$59.24M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.43M ₿536.98	$60.85M ₿2.2K	$59.24M ₿2.1K
568	SuperRare RARE	$0.0706 ₿0.0000024	3.67	$58.73M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$235.68M ₿176.72	$70.78M ₿2.42K	$58.73M ₿1.66K
569	뉴메레르 NMR	$7.29 ₿0.00046	-1.78	$58.34M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.27M ₿121.21	$77.78M ₿4.95K	$58.34M ₿2.9K
570	Degen DEGEN	$0.002601 ₿0.00000050	3.38	$58.04M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$18.47M ₿843.4	$96.33M ₿18.47K	$58.04M ₿6.24K
571	Binance USD BUSD	$0.999 ₿0.000014	0.03	$57.84M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.23K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
572	PinLink PIN	$0.7237	-2.42	$57.83M	$0.7882	$0.7127	$1.48M	$72.29M	$57.83M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.87 ₿0.059	1.70	$57.68M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$827.35K ₿38.74	$57.68M	$57.68M ₿0
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	메탈 MTL	$0.684 ₿0.000030	0.71	$57.61M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.25M ₿154.98	$57.61M ₿2.02K	$57.61M ₿1.96K
576	GameBuild GAME	$0.003356	7.68	$57.28M	$0.003916	$0.003058	$49.43M	$71.44M	$57.28M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006966 ₿0.00000034	3.06	$57.06M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.89M ₿31.77	$68.77M ₿3.39K	$57.06M ₿1.19K
578	CorgiAI CORGIAI	$0.0001652 ₿0.000000031	-1.02	$56.77M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$82.34K ₿6.96	$61.56M ₿11.81K	$56.77M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.30	$56.76M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.54M ₿423.61	$56.76M	$56.76M ₿0
580	Comedian BAN	$0.05672	-2.42	$56.73M	$0.0585	$0.05612	$28.37M	$56.73M	$56.73M
581	Banana For Scale BANANAS31	$0.00566	4.13	$56.65M	$0.0057	$0.005408	$12.87M	$56.65M	$56.65M
582	Concordium CCD	$0.00491 ₿0.000000080	0.32	$56.37M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$376.82K ₿16.29	$68.05M ₿1.06K	$56.37M ₿754.66
583	ChainGPT CGPT	$0.0691 ₿0.0000045	2.96	$55.83M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.5M ₿126.9	$69.03M ₿4.56K	$55.83M ₿1.99K
584	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$140.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	DODO DODO	$0.05486 ₿0.0000032	-0.76	$54.88M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.2M ₿187.8	$54.88M ₿3.26K	$54.88M ₿2.15K
586	SECRET SCRT	$0.1803 ₿0.0000083	-0.51	$54.86M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.41M ₿60.07	$57.71M ₿2.44K	$54.86M ₿2.27K
587	PepeCoin PEPECOIN	$0.5063 ₿0.000097	3.34	$54.64M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$749.43K ₿141.64	$54.64M ₿12.9K	$54.64M ₿0
588	Bella Protocol BEL	$0.6821 ₿0.000031	-4.67	$54.63M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.62M ₿1.5K	$68.29M ₿3.16K	$54.63M ₿1.88K
589	Renzo Restaked LST PZETH	$2,169.34	1.54	$54.56M	$2,194.53	$2,109.76	$10.1K	$54.56M	$54.56M
590	Act I The AI Prophecy ACT	$0.0575	-0.28	$54.46M	$0.06436	$0.05585	$165.55M	$54.46M	$54.46M
591	Apu Apustaja APU	$0.0001612 ₿0.0000000056	6.62	$54.45M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.76M ₿82.68	$54.45M ₿2.42K	$54.45M ₿0
592	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.60	$54.24M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.31M ₿156.91	$269.91M ₿1.19K	$54.24M ₿238.03
593	아크 ARK	$0.2919 ₿0.000013	4.41	$54.36M ₿2.42K	$0.2973 ₿0.000014	$0.2789 ₿0.000013	$3.68M ₿89.65	$54.97M	$54.36M ₿2.42K
594	Xai XAI	$0.05078 ₿0.000014	0.36	$54.07M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.49M ₿322.43	$95.09M ₿14.6K	$54.07M ₿4.11K
596	Avail AVAIL	$0.02612	2.48	$53.64M	$0.02679	$0.02539	$15.76M	$271.28M	$53.64M
597	Kyber Network Crystal KNC	$0.3147 ₿0.000010	-0.49	$53.57M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.58M ₿261.84	$75.54M ₿2.59K	$53.57M ₿1.85K
599	Kelp Gain AGETH	$1,860.89	1.39	$53.14M	$1,881.49	$1,817.76	$464.87K	$53.14M	$53.14M
600	Coin98 C98	$0.05659 ₿0.0000059	6.18	$52.93M ₿3.89K	$0.05727 ₿0.0000064	$0.05315 ₿0.0000058	$24.01M ₿403.72	$56.67M ₿5.3K	$52.93M ₿3.89K
601	Hey Anon ANON	$4.04	8.95	$52.87M	$4.07	$3.7	$3.85M	$84.81M	$52.87M
602	QANplatform QANX	$0.03096 ₿0.0000013	1.54	$52.68M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$170.91K ₿16.63	$65.06M ₿2.75K	$52.68M ₿2.23K
604	Tokamak Network TON	$1.01 ₿0.000040	5.20	$51.88M ₿1.87K	$1.05 ₿0.000044	$0.9604 ₿0.000039	$3.72M ₿779.26	$93.34M ₿2.61K	$51.88M ₿1.87K
605	The Root Network ROOT	$0.007857 ₿0.00000097	3.19	$51.86M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$94.29M ₿11.54K	$51.86M ₿0
606	Wilder World WILD	$0.1595 ₿0.000014	0.63	$51.78M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$565.13K ₿32.35	$79.83M ₿7.14K	$51.78M ₿3.98K
607	Goldfinch GFI	$0.5577 ₿0.000055	2.54	$51.61M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$570.85K ₿206.72	$63.84M ₿6.38K	$51.61M ₿4K
608	Gemini Dollar GUSD	$0.9974 ₿0.000014	-0.35	$51.6M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.14M ₿20.99	$51.6M ₿1.8K	$51.6M ₿1.8K
609	NetMind Token NMT	$1.11 ₿0.00013	-2.38	$51.25M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.7M ₿22.34	$160.02M ₿15.38K	$51.25M ₿0
610	Binance-Peg EOS EOS	$0.8001 ₿0.000015	-2.41	$51.16M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$365.8K ₿0.34	$51.16M	$51.16M ₿0
611	Nosana NOS	$0.612 ₿0.000042	1.70	$51.06M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$791.8K ₿23.57	$61.22M ₿4.24K	$51.06M ₿3.53K
612	Access Protocol ACS	$0.001246 ₿0.000000046	3.45	$51.05M ₿1.6K	$0.001248 ₿0.000000047	$0.0012 ₿0.000000045	$732.79K ₿26.63	$110.44M ₿4.02K	$51.05M ₿1.6K
613	Renzo REZ	$0.01883 ₿0.0000055	10.30	$50.64M	$0.01969	$0.01667	$46.19M	$190.34M	$50.64M
614	Autonolas OLAS	$0.3173 ₿0.000056	0.94	$50.55M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.08K ₿48.92	$147.82M ₿30.31K	$50.55M ₿2.46K
615	Moonriver MOVR	$5.23 ₿0.00025	0.23	$49.82M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.9M ₿150.56	$61.88M ₿2.9K	$49.82M ₿2.3K
616	Vanar Chain VANRY	$0.02561 ₿0.0000031	2.34	$49.6M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.13M ₿277.07	$51.01M ₿4.38K	$49.6M ₿4.38K
617	Daku DAKU	$0.04905	26.86	$49.41M	$0.04958	$0.03845	$170.37K	$49.41M	$49.41M
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,895	4.28	$48.89M	$84,017	$80,236	$181.2K	$48.89M	$48.89M
621	Scroll SCR	$0.2558	3.13	$48.62M	$0.2593	$0.2422	$21.68M	$255.87M	$48.62M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.04M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$242.59K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
626	Mountain Protocol USD USDM	$1 ₿0.000014	-0.12	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
627	Celer Network CELR	$0.008495 ₿0.00000050	2.51	$48.01M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.81M ₿373.3	$85.03M ₿5.03K	$48.01M ₿2.84K
628	WINk WIN	$0.00004815 ₿0.0000000022	1.15	$47.84M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.87M ₿117.77	$48.1M ₿2.21K	$47.84M ₿2.13K
629	deBridge DBR	$0.02649	-0.41	$47.72M	$0.0266	$0.02564	$15.68M	$265.11M	$47.72M
631	BounceBit BB	$0.1162	3.14	$47.63M	$0.1195	$0.1116	$11.4M	$244.25M	$47.63M
635	HydraDX HDX	$0.01223 ₿0.00000028	-3.52	$47.1M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$187.9K ₿4.98	$55.89M ₿1.3K	$47.1M ₿774.21
636	Purr PURR	$0.07896	4.66	$47.05M	$0.08027	$0.07347	$3.1M	$47.05M	$47.05M
637	BENQI QI	$0.007157 ₿0.00000033	0.76	$46.89M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.87M ₿42.87	$51.56M ₿2.38K	$46.89M ₿1.48K
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009575 ₿0.00000011	$0.008795 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	PONKE PONKE	$0.08468 ₿0.00000082	4.76	$46.67M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.53M ₿46.19	$47.27M ₿458.12	$46.67M ₿412.31
640	Liquity USD LUSD	$1 ₿0.000014	0.09	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$207.13K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
641	Sundog SUNDOG	$0.04641	-1.86	$46.39M	$0.04745	$0.04468	$23.47M	$46.39M	$46.39M
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.24	$46.32M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$484.25K ₿67.25	$46.32M ₿21.43K	$46.32M ₿0
644	Tensor TNSR	$0.1382 ₿0.000023	2.65	$46.29M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$9.07M ₿5.59K	$138.34M ₿23.48K	$46.29M ₿2.94K
645	dForce Token DF	$0.04615 ₿0.00000088	-9.28	$46.16M ₿617.93	$0.05113 ₿0.00000090	$0.04583 ₿0.00000087	$12.28M ₿55.38	$46.16M ₿882.78	$46.16M ₿617.93
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
648	Aurora AURORA	$0.07797 ₿0.0000045	0.91	$46.08M ₿2K	$0.07902 ₿0.0000049	$0.07695 ₿0.0000045	$568.15K ₿23.52	$78.03M ₿4.53K	$46.08M ₿2K
649	MESSIER M87	$0.00005204 ₿0.000000000099	3.71	$46.06M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.06M ₿88.18	$46.06M ₿88.18
650	퀀텀리지스턴트렛저 QRL	$0.5857 ₿0.0000048	4.63	$46.06M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.6K ₿14.22	$46.06M ₿512.23	$46.06M ₿380.5
651	Ronin Bridged WETH (Ronin) WETH	$1,810.49	1.26	$45.95M	$1,833.68	$1,770.45	$884.35K	$653.2M	$45.95M
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Cartesi CTSI	$0.0526 ₿0.0000038	-2.39	$45.35M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.14M ₿150.18	$52.54M ₿3.91K	$45.35M ₿3.07K
656	Nym NYM	$0.05592 ₿0.0000033	3.81	$45.25M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.81M ₿23.82	$55.87M ₿3.34K	$45.25M ₿2.39K
657	Goatseus Maximus GOAT	$0.04496	1.89	$45.04M	$0.04548	$0.04249	$14.83M	$45.04M	$45.04M
658	뱅코르 BNT	$0.3913 ₿0.000012	-1.09	$45.03M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$4.38M ₿152.69	$45.03M ₿1.59K	$45.03M ₿1.59K
659	CertiK CTK	$0.31 ₿0.000013	4.78	$44.84M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.18M ₿32.93	$44.88M ₿1.74K	$44.84M ₿1.73K
660	Energy Web Token EWT	$0.7465 ₿0.000035	0.07	$44.82M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$40.95K ₿17.65	$51.5M ₿2.43K	$44.82M ₿1.78K
661	Velodrome Finance VELO	$0.04879 ₿0.0000035	2.48	$44.69M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.3M ₿193.29	$99.93M ₿5.59K	$44.69M ₿2.15K
663	Merlin Chain MERL	$0.08484	-0.08	$44.45M	$0.08577	$0.08081	$8.27M	$177.8M	$44.45M
664	HUNT Platform HUNT	$0.2223 ₿0.0000075	3.30	$44.24M ₿1.51K	$0.2244 ₿0.0000077	$0.2129 ₿0.0000070	$2.06M ₿68.66	$44.24M ₿1.51K	$44.24M ₿1.51K
665	Shuffle SHFL	$0.1657 ₿0.0000048	-6.88	$44.08M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.35M ₿23.02	$157.4M ₿4.83K	$44.08M ₿505.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}