6 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Usual USUAL	$0.05984	-9.18	$61.31M	$0.06735	$0.05966	$21.06M	$69.06M	$61.31M
608	StraitsX XUSD XUSD	$0.9999	-0.02	$61.04M	$1	$0.9995	$12.76M	$61.04M	$61.04M
609	Marlin POND	$0.007411 ₿0.00000044	-0.11	$60.75M ₿3.62K	$0.007634 ₿0.00000045	$0.007334 ₿0.00000043	$4.75M ₿83.75	$74.15M ₿3.62K	$60.75M ₿3.62K
610	Moonbeam GLMR	$0.06168 ₿0.0000062	-4.12	$60.98M ₿5.35K	$0.06514 ₿0.0000066	$0.06165 ₿0.0000062	$6.32M ₿174.35	$72.78M ₿6.98K	$60.98M ₿5.35K
613	SpaceN SN	$1.5 ₿0.0000069	-0.07	$60.13M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$69.56K ₿0.17	$1.5B ₿6.93K	$60.13M ₿277.44
614	Merlin Chain MERL	$0.08263	-3.18	$59.9M	$0.08804	$0.08197	$8.05M	$173.5M	$59.9M
615	FIDA FIDA	$0.06016 ₿0.0000065	-1.80	$59.61M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.31M ₿72.38	$60.15M ₿6.55K	$59.61M ₿881.67
616	PONKE PONKE	$0.1061 ₿0.00000082	-6.59	$58.91M ₿412.31	$0.1163 ₿0.00000096	$0.106 ₿0.00000082	$6.73M ₿46.19	$58.92M ₿458.12	$58.91M ₿412.31
618	Bone ShibaSwap BONE	$0.2339 ₿0.000010	-2.69	$58.49M ₿2.52K	$0.2461 ₿0.000010	$0.2339 ₿0.000010	$3.92M ₿135.83	$58.51M ₿2.52K	$58.49M ₿2.52K
619	Islamic Coin ISLM	$0.03066 ₿0.00000076	0.90	$58.59M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$449.19K ₿21.5	$619.98M ₿15.33K	$58.59M ₿0
621	Aergo AERGO	$0.1218 ₿0.0000023	-6.66	$57.58M ₿1.05K	$0.1369 ₿0.0000024	$0.1218 ₿0.0000023	$21.64M ₿27.23	$60.93M ₿1.18K	$57.58M ₿1.05K
623	Bifrost BFC	$0.04135 ₿0.0000012	0.87	$57.53M ₿1.76K	$0.0426 ₿0.0000013	$0.04008 ₿0.0000012	$2.69M ₿38.72	$97.94M ₿2.99K	$57.53M ₿1.76K
624	Ocean Protocol OCEAN	$0.2848 ₿0.000015	-2.67	$57.71M ₿9.44K	$0.2955 ₿0.000016	$0.2829 ₿0.000015	$156.24K ₿693.8	$269.22M ₿21.92K	$57.71M ₿9.44K
625	MEOW MEOW	$0.0006364	2.66	$57.28M	$0.0006431	$0.0006137	$11.36K	$57.28M	$57.28M
626	Auction AUCTION	$8.66 ₿0.00031	-2.66	$57.05M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$7.99M ₿245.71	$66.15M ₿2.4K	$57.05M ₿2.04K
627	Medibloc MED	$0.005642 ₿0.00000024	-1.54	$56.86M ₿1.99K	$0.005786 ₿0.00000025	$0.005589 ₿0.00000023	$356.88K ₿459.55	$61.32M ₿2.31K	$56.86M ₿1.99K
628	Binance USD BUSD	$0.9816 ₿0.000014	1.88	$56.73M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$445.95 ₿10.08	$56.73M ₿1.04K	$56.73M ₿1.04K
629	Comedian BAN	$0.05668	1.13	$56.69M	$0.05706	$0.05572	$12.34M	$56.69M	$56.69M
630	뉴메레르 NMR	$7.06 ₿0.00046	-1.68	$56.57M ₿2.9K	$7.37 ₿0.00048	$7.06 ₿0.00045	$4M ₿121.21	$75.38M ₿4.95K	$56.57M ₿2.9K
632	Marinade MNDE	$0.1368 ₿0.0000036	2.57	$56.25M ₿958.16	$0.1524 ₿0.0000038	$0.1329 ₿0.0000035	$5.46M ₿13.43	$136.83M ₿3.65K	$56.25M ₿958.16
633	HydraDX HDX	$0.009731 ₿0.00000028	3.32	$56.21M ₿774.21	$0.009731 ₿0.00000029	$0.009355 ₿0.00000028	$53.65K ₿4.98	$62.49M ₿1.3K	$56.21M ₿774.21
634	Metal Blockchain METAL	$0.1097 ₿0.0000010	-1.22	$55.69M ₿0	$0.1129 ₿0.0000010	$0.1096 ₿0.0000010	$554.47K ₿12.36	$73.14M ₿359.56	$55.69M ₿0
635	메탈 MTL	$0.6556 ₿0.000030	-2.83	$55.51M ₿1.96K	$0.6881 ₿0.000031	$0.6548 ₿0.000030	$1.27M ₿154.98	$55.51M ₿2.02K	$55.51M ₿1.96K
636	Wrapped Centrifuge WCFG	$0.187 ₿0.000012	-6.99	$55.48M ₿4.37K	$0.2127 ₿0.000012	$0.187 ₿0.000011	$339.87K ₿15.04	$55.48M	$55.48M ₿4.37K
637	Taiko TAIKO	$0.3579	-3.45	$55.51M	$0.3831	$0.3572	$7.28M	$358.09M	$55.51M
638	Magic Internet Money MIM	$0.9951 ₿0.000014	-0.54	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$267.55 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Joe Coin JOE	$0.05484 ₿0.000000034	18.34	$55.03M ₿34.14	$0.06802 ₿0.000000034	$0.04586 ₿0.000000030	$3.77M ₿1.75	$55.03M ₿34.14	$55.03M ₿34.14
643	Gains Network GNS	$1.83 ₿0.000065	-6.14	$54.09M ₿2.23K	$2.16 ₿0.000067	$1.73 ₿0.000065	$28.19M ₿78.65	$54.09M ₿2.23K	$54.09M ₿2.23K
644	JOE JOE	$0.136 ₿0.000011	-3.34	$54.17M ₿3.86K	$0.1459 ₿0.000011	$0.1358 ₿0.000011	$6.22M ₿381.33	$67.98M ₿5.65K	$54.17M ₿3.86K
647	퀀텀리지스턴트렛저 QRL	$0.6899 ₿0.0000048	-0.29	$54.09M ₿380.5	$0.7097 ₿0.0000048	$0.6785 ₿0.0000045	$18.51K ₿14.22	$54.09M ₿512.23	$54.09M ₿380.5
649	T-mac DAO TMG	$31.16 ₿0.00017	7.04	$54.53M ₿312.16	$32.06 ₿0.00018	$28.42 ₿0.00016	$20.8K ₿0.07	$31.16B ₿178.38K	$54.53M ₿312.16
650	Hey Anon ANON	$4	-5.62	$54.03M	$4.35	$4	$1.23M	$84.46M	$54.03M
651	Cronos Bridged WBTC (Cronos) WBTC	$107,477	0.62	$54.23M	$108,481	$106,489	$91.29K	$54.23M	$54.23M
652	Connex CONX	$46.82 ₿0.00040	11.67	$53.84M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$33.1K ₿2.51	$4.68B ₿40.06K	$53.84M ₿460.73
653	Osaka Protocol OSAK	$0.0000000703 ₿0.0000000000054	-2.74	$53.52M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.00000007029 ₿0.0000000000053	$38.15K ₿11.23	$53.52M ₿4.17K	$53.52M ₿4.17K
655	deBridge DBR	$0.01832	7.98	$53.41M	$0.01985	$0.01668	$33.32M	$183.5M	$53.41M
656	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$53.07M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.97M ₿423.61	$53.07M	$53.07M ₿0
657	RIF Token RIF	$0.05284 ₿0.0000036	3.04	$52.85M ₿3.65K	$0.05387 ₿0.0000038	$0.05128 ₿0.0000036	$2.91M ₿52.65	$52.85M ₿3.65K	$52.85M ₿3.65K
658	Zentry ZENT	$0.007505	-2.64	$52.63M	$0.007813	$0.00746	$6.97M	$72.89M	$52.63M
659	Sundog SUNDOG	$0.05245	-5.25	$52.42M	$0.0555	$0.0524	$8.73M	$52.42M	$52.42M
662	Omni Network OMNI	$1.42	-7.70	$52.25M	$1.55	$1.42	$12.3M	$141.64M	$52.25M
663	Iagon IAG	$0.1385 ₿0.0000027	-4.19	$52.08M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$178.08K ₿6.92	$138.5M ₿2.77K	$52.08M ₿1.08K
665	덴트 DENT	$0.0005429 ₿0.000000026	-2.13	$51.92M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$2.92M ₿153.75	$54.28M ₿2.67K	$51.92M ₿2.55K
666	Saga SAGA	$0.201 ₿0.000085	-6.77	$51.98M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$15.73M ₿12.71K	$215.04M ₿84.87K	$51.98M ₿7.64K
667	Tokamak Network TON	$0.9803 ₿0.000040	-3.61	$51.66M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.1M ₿779.26	$92.74M ₿2.61K	$51.66M ₿1.87K
668	Zeus Network ZEUS	$0.1333 ₿0.000011	-7.38	$51.06M ₿0	$0.1448 ₿0.000014	$0.1325 ₿0.000011	$4.34M ₿524.14	$133.39M ₿11.81K	$51.06M ₿0
669	CYBER CYBER	$1.16 ₿0.00019	-4.61	$50.88M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.2M ₿406.88	$116.27M ₿19.5K	$50.88M ₿2.15K
670	Moonriver MOVR	$5.21 ₿0.00025	-3.16	$50.78M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.7M ₿150.56	$62.32M ₿2.9K	$50.78M ₿2.3K
671	Geodnet GEOD	$0.1598 ₿0.0000029	-6.14	$50.58M ₿270.28	$0.1735 ₿0.0000030	$0.1443 ₿0.0000028	$3.02M ₿1.18	$157.76M ₿2.93K	$50.58M ₿270.28
673	ECOMI OMI	$0.0001859 ₿0.0000000099	-2.90	$50.4M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.22M ₿7.27	$57.82M ₿3.11K	$50.4M ₿2.71K
674	Savings crvUSD SCRVUSD	$1.05	-0.01*	$50.12M	$1.05	$1.05	$68.89M	$49.85M	$50.12M
675	Web 3 Dollar USD3	$1.05	-0.09	$50.01M	$1.05	$1.05	$65.77K	$50.01M	$50.01M
676	Kyber Network Crystal KNC	$0.2931 ₿0.000010	-3.61	$49.87M ₿1.85K	$0.3077 ₿0.000011	$0.2927 ₿0.000010	$6.73M ₿261.84	$70.4M ₿2.59K	$49.87M ₿1.85K
677	Smooth Love Potion SLP	$0.001212 ₿0.000000076	-2.67	$49.82M ₿3.18K	$0.001277 ₿0.000000081	$0.00121 ₿0.000000076	$4.11M ₿254.16	$49.82M	$49.82M ₿3.18K
678	프로피 PRO	$0.8602 ₿0.000038	-1.25	$49.83M ₿2.21K	$0.9009 ₿0.000040	$0.8606 ₿0.000036	$5.54M ₿140.66	$86.07M ₿3.81K	$49.83M ₿2.21K
680	ANDY ETH ANDY	$0.00004962 ₿0.00000000068	-3.58	$49.6M ₿0	$0.00005331 ₿0.0000000011	$0.00004924 ₿0.00000000062	$677.34K ₿126.37	$49.6M ₿680.75	$49.6M ₿0
681	Escoin Token ELG	$0.2688 ₿0.000017	-0.08	$49.53M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$307.71K ₿12.24	$67.22M ₿4.29K	$49.53M ₿2.42K
682	Zedxion ZEDXION	$0.4037 ₿0.0000035	-0.19	$49.39M ₿0	$0.4068 ₿0.0000035	$0.4032 ₿0.0000034	$420.49K ₿12.17	$1.92B ₿16.79K	$49.39M ₿0
683	GameBuild GAME	$0.002767	-3.61	$49.06M	$0.002978	$0.002735	$1.48M	$59.28M	$49.06M
684	Railgun RAIL	$0.8513 ₿0.0000096	-3.01	$49.07M ₿553.67	$0.9082 ₿0.0000097	$0.8528 ₿0.0000089	$198.75K ₿2.78	$49.07M ₿553.67	$49.07M ₿553.67
685	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
686	SSV Network SSV	$6.91 ₿0.00076	-2.74	$48.99M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$18.13M ₿676.96	$89.96M ₿8.58K	$48.99M ₿5.39K
687	Neutron NTRN	$0.08206 ₿0.000015	-3.62	$48.81M ₿4.21K	$0.08699 ₿0.000016	$0.08188 ₿0.000014	$2.68M ₿196.13	$81.89M ₿15.05K	$48.81M ₿4.21K
688	Humans.ai HEART	$0.006241 ₿0.00000039	5.26	$48.67M ₿2.21K	$0.006247 ₿0.00000043	$0.005918 ₿0.00000038	$428.13K ₿8.91	$48.67M ₿3.09K	$48.67M ₿2.21K
689	Cartesi CTSI	$0.05581 ₿0.0000038	-3.45	$48.74M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.15M ₿150.18	$55.79M ₿3.91K	$48.74M ₿3.07K
690	TARS AI TAI	$0.08283	-5.40	$48.45M	$0.09268	$0.08202	$8.7M	$73.91M	$48.45M
691	MMX MMX	$0.2992 ₿0.000031	-12.92	$48.42M ₿0	$0.3437 ₿0.000031	$0.2989 ₿0.000030	$62.26K ₿0.12	$149.67M ₿4.76K	$48.42M ₿0
692	SX Network SX	$0.08601 ₿0.0000016	0.59	$48.34M ₿720.46	$0.08602 ₿0.0000016	$0.08499 ₿0.0000015	$63.21K ₿0.11	$85.96M ₿1.64K	$48.34M ₿720.46
695	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$278.59K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
696	Oasys OAS	$0.01094 ₿0.0000011	-1.44	$48.21M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$4.22M ₿16.86	$109.37M ₿11.65K	$48.21M ₿2.17K
698	Mountain Protocol USD USDM	$0.9968 ₿0.000014	0.05	$47.85M ₿0	$0.9969 ₿0.000014	$0.9953 ₿0.000014	$36.91K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
699	Vanar Chain VANRY	$0.02459 ₿0.0000031	-4.68	$47.61M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.25M ₿277.07	$48.96M ₿4.38K	$47.61M ₿4.38K
700	SECRET SCRT	$0.1528 ₿0.0000083	-2.86	$47.59M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.8M ₿60.07	$50.03M ₿2.44K	$47.59M ₿2.27K
701	WINk WIN	$0.00004755 ₿0.0000000022	-1.90	$47.26M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004755 ₿0.0000000022	$8.89M ₿117.77	$47.51M ₿2.21K	$47.26M ₿2.13K
702	Access Protocol ACS	$0.001135 ₿0.000000046	-0.11	$47.12M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.25M ₿26.63	$101.02M ₿4.02K	$47.12M ₿1.6K
703	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01*	$47.11M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$82.25M ₿20.99	$47.11M ₿1.8K	$47.11M ₿1.8K
704	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1535 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
705	Alethea Artificial Liquid Intelligence Token ALI	$0.005136 ₿0.00000034	7.08	$46.89M ₿1.19K	$0.005164 ₿0.00000035	$0.00449 ₿0.00000033	$1.39M ₿31.77	$50.76M ₿3.39K	$46.89M ₿1.19K
706	Nosana NOS	$0.5607 ₿0.000042	-3.05	$46.77M ₿3.53K	$0.579 ₿0.000044	$0.5607 ₿0.000041	$508.73K ₿23.57	$56.08M ₿4.24K	$46.77M ₿3.53K
709	GAME by Virtuals GAME	$0.04622	2.02	$46.23M	$0.04988	$0.04403	$4.61M	$46.23M	$46.23M
710	ResearchCoin RSC	$0.4084 ₿0.000010	-0.22	$46.81M ₿1.02K	$0.4266 ₿0.000011	$0.4032 ₿0.000010	$382.27K ₿4.35	$408.41M ₿10.77K	$46.81M ₿1.02K
711	Avalanche Bridged WBTC (Avalanche) WBTC	$107,374	0.49	$46.28M	$108,119	$106,603	$103.86K	$46.28M	$46.28M
712	Autonolas OLAS	$0.2577 ₿0.000056	0.40	$46.13M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$362.64K ₿48.92	$121.24M ₿30.31K	$46.13M ₿2.46K
713	tokenbot CLANKER	$46.4	17.54	$46.4M	$54.43	$39.48	$12.88M	$46.4M	$46.4M
714	Avalanche Bridged WETH (Avalanche) WETH	$2,423.04	0.28	$45.94M	$2,510.1	$2,412.02	$7.93M	$45.94M	$45.94M
715	SuperRare RARE	$0.05528 ₿0.0000024	18.17	$45.3M ₿1.66K	$0.06084 ₿0.0000026	$0.04647 ₿0.0000024	$103.08M ₿176.72	$55.29M ₿2.42K	$45.3M ₿1.66K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.09M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
717	Keep Network KEEP	$0.08248 ₿0.0000032	-6.46	$45.35M ₿1.8K	$0.08927 ₿0.0000034	$0.08204 ₿0.0000032	$12.43K ₿0.72	$82.5M ₿3.27K	$45.35M ₿1.8K
718	Renzo Restaked SOL EZSOL	$171.06	-1.38	$45.26M	$177.53	$170.87	$73.58K	$45.26M	$45.26M
720	Scroll SCR	$0.2378	-3.30	$45.19M	$0.2523	$0.2371	$7.67M	$237.86M	$45.19M
721	Avail AVAIL	$0.0208	-4.35	$45.11M	$0.02188	$0.02067	$9.71M	$218.24M	$45.11M
722	Seedify.fund SFUND	$0.7091 ₿0.000055	-0.82	$45.07M ₿3.53K	$0.7235 ₿0.000056	$0.7088 ₿0.000055	$2.8M ₿126.83	$70.91M ₿5.56K	$45.07M ₿3.53K
724	SaaSGo SAAS	$0.05622	0.23	$44.92M	$0.05857	$0.05601	$308.41K	$56.15M	$44.92M
725	Oraichain Token ORAI	$2.38 ₿0.00020	-4.29	$44.92M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$551.97K ₿99.69	$45.49M ₿3.64K	$44.92M ₿3.27K
726	Ekubo Protocol EKUBO	$4.48	0.89	$44.83M	$4.6	$4.43	$113.76K	$44.83M	$44.83M
727	HUNT Platform HUNT	$0.2241 ₿0.0000075	-2.23	$44.57M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$2.64M ₿68.66	$44.57M ₿1.51K	$44.57M ₿1.51K
728	쿼크체인 QKC	$0.006236 ₿0.00000019	-2.48	$44.5M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.52M ₿25.59	$62.37M ₿1.94K	$44.5M ₿1.35K
730	Aurora AURORA	$0.0717 ₿0.0000045	-1.76	$44.06M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$771.79K ₿23.52	$71.67M ₿4.53K	$44.06M ₿2K
731	Zircuit ZRC	$0.02004	-7.60	$43.96M	$0.02184	$0.01998	$7.2M	$200.29M	$43.96M
733	Cobak Token CBK	$0.4563 ₿0.000014	-2.87	$43.42M ₿1.19K	$0.4965 ₿0.000014	$0.4541 ₿0.000014	$3.93M ₿28.43	$45.64M ₿1.43K	$43.42M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}