6 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Osaka Protocol OSAK	$0.00000009248 ₿0.0000000000054	-4.89	$70.42M ₿4.17K	$0.00000009791 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$106.6K ₿11.23	$70.42M ₿4.17K	$70.42M ₿4.17K
587	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	-4.25	$69.67M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.35M ₿63.68	$126.76M ₿3.63K	$69.67M ₿1.99K
590	Taiko TAIKO	$0.5136	-4.36	$69.42M	$0.5387	$0.4989	$20.54M	$513.58M	$69.42M
591	스팀 STEEM	$0.1347 ₿0.0000045	-1.17	$69.19M ₿2.1K	$0.1363 ₿0.0000048	$0.1279 ₿0.0000045	$6.53M ₿87.05	$69.39M	$69.19M ₿2.1K
593	Goldfinch GFI	$0.7418 ₿0.000055	-4.62	$68.85M ₿4K	$0.7777 ₿0.000062	$0.7016 ₿0.000054	$985.97K ₿206.72	$84.7M ₿6.38K	$68.85M ₿4K
594	PayProtocol Paycoin PCI	$0.06726 ₿0.0000036	-1.14	$68.78M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$458.44K ₿26.77	$127.8M ₿14.39K	$68.78M ₿0
596	APF coin APFC	$0.4036 ₿0.0000060	-1.48	$68.73M ₿124.15	$0.4097 ₿0.0000061	$0.3915 ₿0.0000059	$811.5K ₿8.9	$100.92M ₿1.51K	$68.73M ₿124.15
597	아크 ARK	$0.3651 ₿0.000013	-2.09	$68.76M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.16M ₿89.65	$69.06M	$68.76M ₿2.42K
598	SSV Network SSV	$9.69 ₿0.00076	-4.56	$68.57M ₿5.39K	$10.15 ₿0.00076	$9.04 ₿0.00068	$40.63M ₿676.96	$123.97M ₿8.58K	$68.57M ₿5.39K
599	Avail AVAIL	$0.03177	-2.08	$67.98M	$0.03244	$0.03036	$9.96M	$332.39M	$67.98M
600	Ocean Protocol OCEAN	$0.3347 ₿0.000015	-5.39	$67.71M ₿9.44K	$0.3538 ₿0.000016	$0.3231 ₿0.000015	$244.77K ₿693.8	$315.05M ₿21.92K	$67.71M ₿9.44K
601	Kelp Gain AGETH	$2,562.12	-4.79	$67.7M	$2,690.99	$2,465.16	$45.44K	$67.7M	$67.7M
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.56	$66.9M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$32.16 ₿0.7	$66.9M	$66.9M ₿0
604	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.07	$66.78M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.71M ₿156.91	$332.33M ₿1.19K	$66.78M ₿238.03
605	덴트 DENT	$0.0006975 ₿0.000000026	-3.85	$66.75M ₿2.55K	$0.0007254 ₿0.000000028	$0.0006648 ₿0.000000026	$4.77M ₿153.75	$69.78M ₿2.67K	$66.75M ₿2.55K
606	Medibloc MED	$0.00662 ₿0.00000024	-1.43	$66.73M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$437.77K ₿459.55	$71.96M ₿2.31K	$66.73M ₿1.99K
608	Balancer BAL	$1.04 ₿0.000068	-4.18	$66.26M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.38M ₿131.23	$71.42M ₿4.3K	$66.26M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,992.03 ₿0.059	-5.36	$65.97M ₿0	$3,161.49 ₿0.060	$2,890.39 ₿0.058	$5.3M ₿38.74	$65.97M	$65.97M ₿0
610	Humans.ai HEART	$0.00845 ₿0.00000039	-3.03	$65.91M ₿2.21K	$0.008715 ₿0.00000043	$0.008055 ₿0.00000038	$432.71K ₿8.91	$65.91M ₿3.09K	$65.91M ₿2.21K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06597 ₿0.0000013	-8.53	$65.96M ₿1.3K	$0.07212 ₿0.0000014	$0.06344 ₿0.0000012	$29M ₿3.98	$65.96M ₿1.3K	$65.96M ₿1.3K
612	TARS AI TAI	$0.1115	-2.97	$65.48M	$0.1149	$0.1016	$16.44M	$99.89M	$65.48M
613	Shuffle SHFL	$0.2184 ₿0.0000048	-11.32	$65.04M ₿505.93	$0.2474 ₿0.0000052	$0.2184 ₿0.0000043	$1.32M ₿23.02	$207.53M ₿4.83K	$65.04M ₿505.93
614	Bone ShibaSwap BONE	$0.2597 ₿0.000010	-3.94	$64.9M ₿2.52K	$0.2703 ₿0.000010	$0.2496 ₿0.000010	$6.95M ₿135.83	$64.93M ₿2.52K	$64.9M ₿2.52K
615	FIDA FIDA	$0.06538 ₿0.0000065	-3.76	$64.79M ₿881.67	$0.068 ₿0.0000068	$0.06117 ₿0.0000064	$11.27M ₿72.38	$65.39M ₿6.55K	$64.79M ₿881.67
616	TerraUSD USTC	$0.01154 ₿0.00000035	-3.01	$64.57M ₿3.21K	$0.0119 ₿0.00000037	$0.01093 ₿0.00000035	$5.29M ₿160.98	$70.35M ₿3.51K	$64.57M ₿3.21K
617	뉴메레르 NMR	$8.05 ₿0.00046	-3.97	$64.37M ₿2.9K	$8.38 ₿0.00048	$7.74 ₿0.00045	$9.2M ₿121.21	$85.78M ₿4.95K	$64.37M ₿2.9K
618	Puff The Dragon PUFF	$0.07244 ₿0.0000034	-0.98	$64.14M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.29M ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
619	Ronin Bridged WETH (Ronin) WETH	$2,484.17	-5.45	$64M	$2,627.38	$2,403.29	$1.5M	$905.08M	$64M
620	SaaSGo SAAS	$0.07981	1.93	$63.85M	$0.08151	$0.07571	$221.94K	$79.82M	$63.85M
621	Bit2Me B2M	$0.01279 ₿0.00000013	-2.47	$63.7M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$81.97K ₿1.26	$64.35M ₿678.59	$63.7M ₿663.89
622	Zircuit ZRC	$0.02891	2.72	$63.49M	$0.03054	$0.02522	$42.06M	$289.26M	$63.49M
623	Vanar Chain VANRY	$0.03252 ₿0.0000031	-3.03	$62.95M ₿4.38K	$0.03354 ₿0.0000033	$0.03023 ₿0.0000031	$8.87M ₿277.07	$64.74M ₿4.38K	$62.95M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Iagon IAG	$0.1672 ₿0.0000027	0.86	$62.91M ₿1.08K	$0.1673 ₿0.0000029	$0.149 ₿0.0000027	$396.23K ₿6.92	$167.3M ₿2.77K	$62.91M ₿1.08K
626	JOE JOE	$0.1566 ₿0.000011	-5.78	$62.37M ₿3.86K	$0.1662 ₿0.000011	$0.1474 ₿0.000011	$8.8M ₿381.33	$78.29M ₿5.65K	$62.37M ₿3.86K
627	Wilder World WILD	$0.1908 ₿0.000014	-4.41	$61.88M ₿3.98K	$0.1996 ₿0.000015	$0.1831 ₿0.000013	$984.35K ₿32.35	$95.4M ₿7.14K	$61.88M ₿3.98K
629	메탈 MTL	$0.7295 ₿0.000030	-2.14	$61.76M ₿1.96K	$0.7476 ₿0.000031	$0.6993 ₿0.000030	$2.11M ₿154.98	$61.76M ₿2.02K	$61.76M ₿1.96K
631	Rei REI	$0.06266	-8.33	$61.68M	$0.06886	$0.05431	$1.07M	$61.68M	$61.68M
633	Just a chill guy CHILLGUY	$0.06141	1.56	$61.41M	$0.06346	$0.05621	$71.84M	$61.41M	$61.41M
634	Undeads Games UDS	$0.8483	0.18	$61.18M	$0.8723	$0.8415	$889.02K	$212.09M	$61.18M
635	Apu Apustaja APU	$0.0001802 ₿0.0000000056	-12.95	$60.9M ₿0	$0.0002071 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.35M ₿82.68	$60.9M ₿2.42K	$60.9M ₿0
638	Supra SUPRA	$0.004315	5.34	$60.11M	$0.004555	$0.003962	$3.5M	$344.96M	$60.11M
639	Geodnet GEOD	$0.1894 ₿0.0000029	0.01	$60.09M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$288.44K ₿1.18	$187.43M ₿2.93K	$60.09M ₿270.28
641	Banana For Scale BANANAS31	$0.00588	-2.73	$58.81M	$0.006048	$0.005717	$36.32M	$58.81M	$58.81M
643	Zeus Network ZEUS	$0.153 ₿0.000011	-0.34	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.78M ₿524.14	$152.92M ₿11.81K	$58.54M ₿0
644	GameBuild GAME	$0.003297	-0.41	$58.44M	$0.003311	$0.003236	$10.12M	$70.61M	$58.44M
645	Neutron NTRN	$0.09819 ₿0.000015	-3.92	$58.44M ₿4.21K	$0.1021 ₿0.000016	$0.09411 ₿0.000014	$4.54M ₿196.13	$98.18M ₿15.05K	$58.44M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.03	$58.22M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$5.8M ₿3.5	$58.22M	$58.22M ₿0
647	Ski Mask Dog SKI	$0.05818	-3.56	$58.13M	$0.06033	$0.04861	$1.74M	$58.13M	$58.13M
648	Hey Anon ANON	$4.33	-0.58	$58.07M	$4.35	$3.87	$4.26M	$90.95M	$58.07M
649	Moonriver MOVR	$5.95 ₿0.00025	-3.04	$57.88M ₿2.3K	$6.14 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.04M ₿2.9K	$57.88M ₿2.3K
650	Smooth Love Potion SLP	$0.001406 ₿0.000000076	-3.64	$57.78M ₿3.18K	$0.00146 ₿0.000000081	$0.001327 ₿0.000000076	$6.92M ₿254.16	$57.78M	$57.78M ₿3.18K
651	Zentry ZENT	$0.008164	-4.09	$57.26M	$0.008712	$0.007888	$12.28M	$79.29M	$57.26M
652	Oasys OAS	$0.01325 ₿0.0000011	-0.36	$56.8M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.68K ₿16.86	$132.58M ₿11.65K	$56.8M ₿2.17K
653	Binance USD BUSD	$0.9887 ₿0.000014	-0.38	$57.15M ₿1.04K	$0.9927 ₿0.000014	$0.9592 ₿0.000014	$8.37K ₿10.08	$57.15M ₿1.04K	$57.15M ₿1.04K
654	Comedian BAN	$0.05658	0.63	$56.56M	$0.05652	$0.05343	$23.87M	$56.56M	$56.56M
656	Tokamak Network TON	$1.08 ₿0.000040	-1.35	$56.48M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.75M ₿779.26	$101.53M ₿2.61K	$56.48M ₿1.87K
657	Kyber Network Crystal KNC	$0.3317 ₿0.000010	-1.14	$56.43M ₿1.85K	$0.3357 ₿0.000011	$0.3149 ₿0.000010	$11.86M ₿261.84	$79.66M ₿2.59K	$56.43M ₿1.85K
658	MetFi METFI	$0.2318 ₿0.000021	3.33	$56.18M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$882.8K ₿5.05	$111.59M ₿17.02K	$56.18M ₿90.19
659	Fuel Network FUEL	$0.01113	-9.71	$55.93M	$0.01233	$0.0108	$5.56M	$112.37M	$55.93M
660	USUALx USUALX	$0.1476	-5.92	$55.76M	$0.1569	$0.1387	$44.72K	$55.76M	$55.76M
661	Aergo AERGO	$0.1176 ₿0.0000023	-8.16	$55.49M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.18M ₿27.23	$58.71M ₿1.18K	$55.49M ₿1.05K
662	ECOMI OMI	$0.000205 ₿0.0000000099	-3.34	$55.48M ₿2.71K	$0.0002121 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.06M ₿7.27	$63.65M ₿3.11K	$55.48M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.22	$54.42M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.64M ₿423.61	$54.42M	$54.42M ₿0
666	CorgiAI CORGIAI	$0.0001583 ₿0.000000031	-1.60	$54.41M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.68K ₿6.96	$59M ₿11.81K	$54.41M ₿10.89K
667	Islamic Coin ISLM	$0.0291 ₿0.00000076	-0.39	$54.37M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$730.66K ₿21.5	$589.33M ₿15.33K	$54.37M ₿0
668	Escoin Token ELG	$0.2915 ₿0.000017	-0.19	$53.71M ₿2.42K	$0.2921 ₿0.000017	$0.2832 ₿0.000016	$348.3K ₿12.24	$72.89M ₿4.29K	$53.71M ₿2.42K
669	Metal Blockchain METAL	$0.1058 ₿0.0000010	-1.74	$53.68M ₿0	$0.1077 ₿0.0000010	$0.1025 ₿0.0000010	$649.65K ₿12.36	$70.5M ₿359.56	$53.68M ₿0
670	SECRET SCRT	$0.1733 ₿0.0000083	-2.73	$53.65M ₿2.27K	$0.1782 ₿0.0000088	$0.1661 ₿0.0000083	$2.26M ₿60.07	$56.41M ₿2.44K	$53.65M ₿2.27K
671	Cartesi CTSI	$0.0612 ₿0.0000038	-3.79	$53.3M ₿3.07K	$0.06362 ₿0.0000040	$0.05689 ₿0.0000038	$8.01M ₿150.18	$61.17M ₿3.91K	$53.3M ₿3.07K
672	GRIFFAIN GRIFFAIN	$0.05324	-5.68	$53.23M	$0.05645	$0.04895	$20.21M	$53.23M	$53.23M
674	BENQI QI	$0.007745 ₿0.00000033	-2.74	$52.94M ₿1.48K	$0.007963 ₿0.00000034	$0.007401 ₿0.00000033	$2.41M ₿42.87	$55.67M ₿2.38K	$52.94M ₿1.48K
675	Scroll SCR	$0.2774	-5.24	$52.73M	$0.2927	$0.266	$11.72M	$277.52M	$52.73M
676	Sundog SUNDOG	$0.05242	-5.55	$52.43M	$0.0555	$0.05069	$33.77M	$52.43M	$52.43M
677	Cronos Bridged WBTC (Cronos) WBTC	$103,880	-1.29	$52.38M	$105,237	$100,147	$115.11K	$52.38M	$52.38M
678	Fwog FWOG	$0.05369	1.87	$52.28M	$0.05444	$0.04674	$11.26M	$52.28M	$52.28M
680	Infinitar Governance Token IGT	$0.1728	-8.51	$51.99M	$0.196	$0.1721	$2.9M	$172.7M	$51.99M
682	ANDY ETH ANDY	$0.00005158 ₿0.00000000068	-3.69	$51.63M ₿0	$0.00005356 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.51M ₿126.37	$51.63M ₿680.75	$51.63M ₿0
683	WINk WIN	$0.00005192 ₿0.0000000022	-0.50	$51.6M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.73M ₿117.77	$51.87M ₿2.21K	$51.6M ₿2.13K
684	Nosana NOS	$0.6179 ₿0.000042	-2.63	$51.53M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.07M ₿23.57	$61.79M ₿4.24K	$51.53M ₿3.53K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005644 ₿0.00000034	-4.07	$51.47M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.04M ₿31.77	$55.72M ₿3.39K	$51.47M ₿1.19K
686	Gods Unchained GODS	$0.1359 ₿0.0000041	0.09	$50.96M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.7M ₿18.04	$67.97M ₿2.07K	$50.96M ₿1.18K
687	Gemini Dollar GUSD	$0.9957 ₿0.000014	-0.68	$50.9M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$147.04M ₿20.99	$50.9M ₿1.8K	$50.9M ₿1.8K
688	Crypto Trading Fund CTF	$0.4232	2.63	$50.68M	$0.4564	$0.3995	$12K	$50.68M	$50.68M
689	RIF Token RIF	$0.05057 ₿0.0000036	-1.69	$50.57M ₿3.65K	$0.05144 ₿0.0000038	$0.04847 ₿0.0000036	$2.43M ₿52.65	$50.57M ₿3.65K	$50.57M ₿3.65K
691	PinLink PIN	$0.6293	1.99	$50.34M	$0.6644	$0.6	$1.18M	$62.92M	$50.34M
692	프로피 PRO	$0.8639 ₿0.000038	-5.23	$50.08M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.44M ₿140.66	$86.5M ₿3.81K	$50.08M ₿2.21K
693	Access Protocol ACS	$0.001213 ₿0.000000046	-3.31	$50.03M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.65M ₿4.02K	$50.03M ₿1.6K
694	Zedxion ZEDXION	$0.4085 ₿0.0000035	0.27	$49.97M ₿0	$0.4085 ₿0.0000035	$0.3932 ₿0.0000034	$819.55K ₿12.17	$1.94B ₿16.79K	$49.97M ₿0
695	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
696	SpaceN SN	$1.25 ₿0.0000069	-1.26	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.83K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
697	Anvil ANVL	$0.001833	-2.08	$49.8M	$0.001876	$0.001822	$159.97K	$180.56M	$49.8M
698	AI Analysis Token AIAT	$0.451 ₿0.0000077	0.13	$49.77M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$164.38K ₿16.83	$225.53M ₿3.89K	$49.77M ₿0
699	SMARDEX SDEX	$0.005417 ₿0.00000032	-5.56	$49.68M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$638.71K ₿25.34	$54.05M ₿3.21K	$49.68M ₿2.66K
700	쿼크체인 QKC	$0.006969 ₿0.00000019	-2.72	$49.67M ₿1.35K	$0.007163 ₿0.00000019	$0.006741 ₿0.00000019	$2.09M ₿25.59	$69.69M ₿1.94K	$49.67M ₿1.35K
702	Savings crvUSD SCRVUSD	$1.05	0.02	$49.5M	$1.05	$1.05	$5.02M	$49.5M	$49.5M
703	HUNT Platform HUNT	$0.2488 ₿0.0000075	-1.21	$49.64M ₿1.51K	$0.2524 ₿0.0000077	$0.2438 ₿0.0000070	$4.4M ₿68.66	$49.64M ₿1.51K	$49.64M ₿1.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}