Страница результатов 6 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Radix XRD	$0.007593 ₿0.0000010	-6.93	$81.67M ₿10.53K	$0.008158 ₿0.0000010	$0.007606 ₿0.0000010	$1.12M ₿86.88	$99.91M ₿12.95K	$81.67M ₿10.53K
567	ALEO ALEO	$0.2245 ₿0.0022	-3.97	$81.57M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.74M ₿0	$382.67M	$81.57M ₿0
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08142 ₿0.0000013	-6.54	$81.44M ₿1.3K	$0.08711 ₿0.0000014	$0.07954 ₿0.0000012	$3.75M ₿3.98	$81.44M ₿1.3K	$81.44M ₿1.3K
569	Ark ARK	$0.4318 ₿0.000013	-6.33	$81.34M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$4.63M ₿89.65	$81.48M	$81.34M ₿2.42K
570	Marlin POND	$0.009892 ₿0.00000044	-9.39	$81M ₿3.62K	$0.01097 ₿0.00000045	$0.009675 ₿0.00000043	$3.43M ₿83.75	$98.93M ₿3.62K	$81M ₿3.62K
572	Mil.k Alliance MLK	$0.1746 ₿0.0000055	-3.01	$80.4M ₿2K	$0.1801 ₿0.0000058	$0.174 ₿0.0000053	$4.82M ₿25.65	$172.57M ₿5.61K	$80.4M ₿2K
573	BTU Protocol BTU	$1 ₿0.0000019	41.36	$80.37M ₿157.15	$1.01	$0.7078	$54.64K ₿0	$100.46M ₿196.44	$80.37M ₿157.15
574	JOE JOE	$0.2009 ₿0.000011	-9.90	$80.01M ₿3.86K	$0.223 ₿0.000011	$0.2005 ₿0.000011	$11.33M ₿381.33	$100.42M ₿5.65K	$80.01M ₿3.86K
577	Auction AUCTION	$12.04 ₿0.00031	-7.33	$79.48M ₿2.04K	$12.99 ₿0.00033	$11.93 ₿0.00031	$18.92M ₿245.71	$92.15M ₿2.4K	$79.48M ₿2.04K
578	Centrifuge CFG	$0.1508 ₿0.000012	-5.48	$79.23M ₿5.98K	$0.1608 ₿0.000012	$0.1501 ₿0.000011	$1.01M ₿16.97	$85.18M ₿6.64K	$79.23M ₿5.98K
579	Apu Apustaja APU	$0.0002337 ₿0.0000000056	-12.40	$78.98M ₿0	$0.0002668 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.35M ₿82.68	$78.98M ₿2.42K	$78.98M ₿0
580	Energy Web Token EWT	$1.3 ₿0.000035	14.46	$78.38M ₿1.78K	$1.3 ₿0.000035	$1.13 ₿0.000034	$443.77K ₿17.65	$89.43M ₿2.43K	$78.38M ₿1.78K
582	Steem STEEM	$0.1512 ₿0.0000045	-4.91	$77.56M ₿2.1K	$0.1592 ₿0.0000048	$0.1486 ₿0.0000045	$21.9M ₿87.05	$77.59M	$77.56M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,066.74	-1.80	$77.14M	$3,151.09	$3,017.6	$835.74	$77.14M	$77.14M
585	AI Rig Complex ARC	$0.07701	-14.69	$77.1M	$0.09259	$0.07466	$19.83M	$77.1M	$77.1M
586	Taiko TAIKO	$0.7379	-6.18	$76.41M	$0.7866	$0.7281	$10.75M	$740.13M	$76.41M
587	Smooth Love Potion SLP	$0.001856 ₿0.000000076	-7.65	$76.34M ₿3.18K	$0.002009 ₿0.000000081	$0.001816 ₿0.000000076	$7.75M ₿254.16	$76.34M	$76.34M ₿3.18K
589	Rekt REKT	$0.0000001803	-3.96	$75.9M	$0.0000001921	$0.000000178	$742.49K	$75.9M	$75.9M
590	TerraUSD USTC	$0.01353 ₿0.00000035	-5.74	$75.76M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$11.07M ₿160.98	$82.54M ₿3.51K	$75.76M ₿3.21K
591	PayProtocol Paycoin PCI	$0.07391 ₿0.0000036	0.50	$75.58M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$2.81M ₿26.77	$140.44M ₿14.39K	$75.58M ₿0
592	Vanar Chain VANRY	$0.03897 ₿0.0000031	-8.56	$75.54M ₿4.38K	$0.04261 ₿0.0000033	$0.03774 ₿0.0000031	$13.29M ₿277.07	$77.69M ₿4.38K	$75.54M ₿4.38K
593	Medibloc MED	$0.007497 ₿0.00000024	-1.14	$75.14M ₿1.99K	$0.007597 ₿0.00000025	$0.007365 ₿0.00000023	$913K ₿459.55	$81.03M ₿2.31K	$75.14M ₿1.99K
594	Nosana NOS	$0.8924 ₿0.000042	-5.46	$74.42M ₿3.53K	$0.9439 ₿0.000044	$0.8918 ₿0.000041	$931.43K ₿23.57	$89.23M ₿4.24K	$74.42M ₿3.53K
595	Zentry ZENT	$0.01073	-4.54	$74.34M	$0.0116	$0.01038	$8.33M	$104.46M	$74.34M
596	Scroll SCR	$0.3908	-7.99	$74.27M	$0.4247	$0.3807	$15.32M	$390.91M	$74.27M
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,077.79 ₿0.059	-2.40	$74.26M ₿0	$3,337.56 ₿0.060	$3,037.05 ₿0.058	$8.32M ₿38.74	$74.26M	$74.26M ₿0
598	Numeraire NMR	$9.21 ₿0.00046	-5.95	$73.82M ₿2.9K	$9.8 ₿0.00048	$9.12 ₿0.00045	$5.84M ₿121.21	$98.38M ₿4.95K	$73.82M ₿2.9K
599	CorgiAI CORGIAI	$0.0002141 ₿0.000000031	19.34	$73.07M ₿10.89K	$0.0002136 ₿0.000000033	$0.0001698 ₿0.000000031	$368.21K ₿6.96	$79.23M ₿11.81K	$73.07M ₿10.89K
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.18	$73.54M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.6M ₿13.66	$212.92M ₿1.3K	$73.54M ₿1.02K
601	Metal MTL	$0.8618 ₿0.000030	-3.89	$72.99M ₿1.96K	$0.8967 ₿0.000031	$0.843 ₿0.000030	$2.26M ₿154.98	$72.99M ₿2.02K	$72.99M ₿1.96K
602	Avail AVAIL	$0.03535	-9.35	$72.85M	$0.03927	$0.03523	$7.26M	$367.18M	$72.85M
604	Sundog SUNDOG	$0.07237	-11.18	$72.45M	$0.0815	$0.07137	$27.33M	$72.45M	$72.45M
605	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,975	-0.44	$72.09M	$103,433	$100,912	$3.63K	$72.09M	$72.09M
606	Moonriver MOVR	$7.42 ₿0.00025	-7.21	$71.94M ₿2.3K	$8.02 ₿0.00027	$7.31 ₿0.00025	$2.67M ₿150.56	$88.25M ₿2.9K	$71.94M ₿2.3K
607	Morphware XMW	$0.09186	-4.22	$71.71M	$0.09704	$0.08679	$1.2M	$113.27M	$71.71M
608	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.3M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
609	SaaSGo SAAS	$0.0888	1.30	$71.09M	$0.089	$0.08711	$259.14K	$88.86M	$71.09M
610	Ocean Protocol OCEAN	$0.3489 ₿0.000015	-4.86	$70.89M ₿9.44K	$0.3674 ₿0.000016	$0.3401 ₿0.000015	$646.6K ₿693.8	$329.96M ₿21.92K	$70.89M ₿9.44K
611	USUALx USUALX	$0.2035	-12.37	$70.78M	$0.2359	$0.2028	$496.05K	$70.78M	$70.78M
613	Balancer BAL	$1.11 ₿0.000068	-5.40	$70.48M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.03M ₿131.23	$76M ₿4.3K	$70.48M ₿3.85K
614	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
615	Simon's Cat CAT	$0.00001029	-8.61	$69.69M	$0.00001127	$0.00001024	$15.5M	$83.63M	$69.69M
618	SECRET SCRT	$0.2236 ₿0.0000083	-4.80	$68.87M ₿2.27K	$0.2367 ₿0.0000088	$0.2175 ₿0.0000083	$7.35M ₿60.07	$72.42M ₿2.44K	$68.87M ₿2.27K
619	Wilder World WILD	$0.2108 ₿0.000014	-3.51	$68.37M ₿3.98K	$0.2186 ₿0.000015	$0.2087 ₿0.000013	$837.4K ₿32.35	$105.4M ₿7.14K	$68.37M ₿3.98K
620	Kelp Gain AGETH	$2,633.66	-1.74	$68.29M	$2,717.89	$2,608.97	$58.98K	$68.29M	$68.29M
621	Geodnet GEOD	$0.2146 ₿0.0000029	-4.33	$68.1M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$518.68K ₿1.18	$212.42M ₿2.93K	$68.1M ₿270.28
622	LOFI LOFI	$0.0678	-11.16	$67.97M	$0.07634	$0.05829	$8.61M	$67.97M	$67.97M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Aergo AERGO	$0.1437 ₿0.0000023	-9.79	$67.58M ₿1.05K	$0.1593 ₿0.0000024	$0.143 ₿0.0000023	$33.81M ₿27.23	$71.52M ₿1.18K	$67.58M ₿1.05K
624	Puff The Dragon PUFF	$0.07585 ₿0.0000034	-3.25	$67.43M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.52M ₿18.02	$67.43M ₿3.11K	$67.43M ₿1.51K
625	Cartesi CTSI	$0.07656 ₿0.0000038	-7.47	$66.92M ₿3.07K	$0.08275 ₿0.0000040	$0.07522 ₿0.0000038	$6.73M ₿150.18	$76.98M ₿3.91K	$66.92M ₿3.07K
626	Ava AI AVA	$0.06683	-12.46	$67.75M	$0.07963	$0.06625	$25.18M	$67.75M	$67.75M
627	PinLink PIN	$0.8326	-6.40	$66.51M	$0.9116	$0.8226	$1.16M	$83.13M	$66.51M
629	Iagon IAG	$0.1767 ₿0.0000027	-9.72	$66.45M ₿1.08K	$0.1962 ₿0.0000029	$0.1751 ₿0.0000027	$492.69K ₿6.92	$176.73M ₿2.77K	$66.45M ₿1.08K
631	SSV Network SSV	$9.33 ₿0.00076	-6.98	$66.23M ₿5.39K	$10.27 ₿0.00076	$9.08 ₿0.00068	$21.15M ₿676.96	$118.85M ₿8.58K	$66.23M ₿5.39K
633	FunFair FUN	$0.006195 ₿0.00000010	0.80	$65.75M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$10.81M ₿113.44	$68.23M ₿1.16K	$65.75M ₿1.12K
634	Kyber Network Crystal KNC	$0.3854 ₿0.000010	-4.97	$65.57M ₿1.85K	$0.4058 ₿0.000011	$0.3796 ₿0.000010	$16.53M ₿261.84	$92.53M ₿2.59K	$65.57M ₿1.85K
635	BounceBit BB	$0.1585	-8.92	$65.21M	$0.174	$0.1532	$12.55M	$334.42M	$65.21M
636	GameBuild GAME	$0.003699	-4.12	$64.98M	$0.003899	$0.003699	$5.42M	$79.34M	$64.98M
637	Ergo ERG	$0.797 ₿0.000024	-5.30	$64.39M ₿1.84K	$0.8417 ₿0.000026	$0.796 ₿0.000024	$122.77K ₿6	$77.92M ₿2.41K	$64.39M ₿1.84K
638	Infinitar Governance Token IGT	$0.2326	-4.50	$64.28M	$0.2436	$0.228	$5.94M	$232.04M	$64.28M
639	BLOCKv VEE	$0.01764 ₿0.00000012	-23.56	$64.21M ₿407.06	$0.02335 ₿0.00000013	$0.01772 ₿0.00000011	$495.79K ₿0.16	$64.21M ₿449.58	$64.21M ₿407.06
640	Act I The AI Prophecy ACT	$0.06755	-11.26	$64.07M	$0.07612	$0.06618	$69.45M	$64.07M	$64.07M
641	Ronin Bridged WETH (Ronin) WETH	$2,560.57	-1.87	$64.06M	$2,641.26	$2,534.65	$1.32M	$929.26M	$64.06M
642	Fimarkcoin.com FMC	$0.002478 ₿0.0000000092	-0.35	$63.92M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$6.3M ₿156.91	$318.1M ₿1.19K	$63.92M ₿238.03
643	Shuffle SHFL	$0.2217 ₿0.0000048	-2.38	$63.87M ₿505.93	$0.23 ₿0.0000052	$0.2204 ₿0.0000043	$703.56K ₿23.02	$210.85M ₿4.83K	$63.87M ₿505.93
644	doginme DOGINME	$0.000935 ₿0.000000010	-20.07	$63.23M ₿699.91	$0.001169 ₿0.000000011	$0.0008999 ₿0.0000000096	$17.13M ₿33.62	$63.23M ₿699.91	$63.23M ₿699.91
645	Islamic Coin ISLM	$0.03482 ₿0.00000076	24.80	$63.15M ₿0	$0.03852 ₿0.00000085	$0.0279 ₿0.00000075	$1.16M ₿21.5	$703.34M ₿15.33K	$63.15M ₿0
646	Oraichain Token ORAI	$3.4 ₿0.00020	-7.20	$63.06M ₿3.27K	$3.67 ₿0.00020	$3.36 ₿0.00020	$914.51K ₿99.69	$64.62M ₿3.64K	$63.06M ₿3.27K
647	Comedian BAN	$0.06305	-4.03	$63.05M	$0.06569	$0.06074	$19.83M	$63.05M	$63.05M
648	Coq Inu COQ	$0.0000009031 ₿0.000000000049	-11.30	$63.03M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.21M ₿272.67	$63.03M ₿3.41K	$63.03M ₿3.41K
649	Coin98 C98	$0.06588 ₿0.0000059	-10.89	$62.64M ₿3.89K	$0.07394 ₿0.0000064	$0.06568 ₿0.0000058	$13.88M ₿403.72	$65.91M ₿5.3K	$62.64M ₿3.89K
650	Fuel Network FUEL	$0.01293	-14.50	$62.59M	$0.01528	$0.01254	$3.07M	$130.48M	$62.59M
651	Oasys OAS	$0.01503 ₿0.0000011	-4.11	$62.53M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.15M ₿16.86	$150.27M ₿11.65K	$62.53M ₿2.17K
653	Staked FRAX SFRAX	$0.9989 ₿0.000015	-11.10	$62.31M ₿0	$1.12 ₿0.000015	$0.9965 ₿0.000014	$150.65 ₿0.7	$62.31M	$62.31M ₿0
654	Access Protocol ACS	$0.001505 ₿0.000000046	-2.28	$61.93M ₿1.6K	$0.001546 ₿0.000000047	$0.001499 ₿0.000000045	$920.81K ₿26.63	$133.42M ₿4.02K	$61.93M ₿1.6K
655	HashAI HASHAI	$0.0006912 ₿0.000000034	2.26	$61.91M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$872.19K ₿36.98	$65.75M ₿3.3K	$61.91M ₿0
656	Celer Network CELR	$0.01091 ₿0.00000050	-8.14	$61.65M ₿2.84K	$0.01188 ₿0.00000050	$0.01078 ₿0.00000046	$5.37M ₿373.3	$109.21M ₿5.03K	$61.65M ₿2.84K
657	Crypto Trading Fund CTF	$0.5102	1.88	$61.32M	$0.5299	$0.4973	$2.6K	$61.32M	$61.32M
658	MetFi METFI	$0.2533 ₿0.000021	6.90	$61.37M ₿90.19	$0.2562 ₿0.000022	$0.2305 ₿0.000020	$566.9K ₿5.05	$121.81M ₿17.02K	$61.37M ₿90.19
660	Tokamak Network TON	$1.18 ₿0.000040	-4.07	$61.11M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.56M ₿2.61K	$61.11M ₿1.87K
661	ResearchCoin RSC	$0.533 ₿0.000010	-5.56	$61.12M ₿1.02K	$0.5741 ₿0.000011	$0.5297 ₿0.000010	$344.14K ₿4.35	$533.71M ₿10.77K	$61.12M ₿1.02K
663	Undeads Games UDS	$0.8404	11.86	$60.54M	$0.8841	$0.7509	$747.07K	$209.86M	$60.54M
665	WINk WIN	$0.00006069 ₿0.0000000022	-5.63	$60.31M ₿2.13K	$0.0000643 ₿0.0000000022	$0.00005988 ₿0.0000000022	$21.41M ₿117.77	$60.63M ₿2.21K	$60.31M ₿2.13K
666	Bit2Me B2M	$0.01214 ₿0.00000013	0.34	$60.12M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.36K ₿1.26	$60.72M ₿678.59	$60.12M ₿663.89
667	Humanscape HPO	$0.05804 ₿0.0000014	-4.91	$60.06M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.64M ₿42.74	$62.96M ₿1.56K	$60.06M ₿1.42K
668	Velodrome Finance VELO	$0.06493 ₿0.0000035	-5.50	$59.95M ₿2.15K	$0.06871 ₿0.0000037	$0.06387 ₿0.0000034	$16.07M ₿193.29	$135.69M ₿5.59K	$59.95M ₿2.15K
669	Kujira KUJI	$0.4887 ₿0.000032	17.86	$59.73M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$142.22K ₿16.02	$59.74M ₿4.01K	$59.73M ₿4.01K
674	BENQI QI	$0.008778 ₿0.00000033	-7.06	$59.17M ₿1.48K	$0.009445 ₿0.00000034	$0.008683 ₿0.00000033	$2.57M ₿42.87	$63.19M ₿2.38K	$59.17M ₿1.48K
675	Gods Unchained GODS	$0.1595 ₿0.0000041	-13.85	$58.78M ₿1.18K	$0.1854 ₿0.0000044	$0.1523 ₿0.0000041	$12.92M ₿18.04	$79.77M ₿2.07K	$58.78M ₿1.18K
678	RIF Token RIF	$0.05843 ₿0.0000036	-10.56	$58.5M ₿3.65K	$0.06533 ₿0.0000038	$0.05742 ₿0.0000036	$4.66M ₿52.65	$58.5M ₿3.65K	$58.5M ₿3.65K
679	Keyboard Cat (Base) KEYCAT	$0.005795 ₿0.00000010	-19.27	$57.88M ₿0	$0.007178 ₿0.00000015	$0.00551 ₿0.00000011	$7.07M ₿54.17	$57.88M ₿1.09K	$57.88M ₿0
680	AI Analysis Token AIAT	$0.5244 ₿0.0000077	1.08	$57.89M ₿0	$0.5246 ₿0.0000077	$0.5167 ₿0.0000073	$262.73K ₿16.83	$262.32M ₿3.89K	$57.89M ₿0
681	Binance USD BUSD	$0.9968 ₿0.000014	0.25	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.48K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
682	CYBER CYBER	$1.43 ₿0.00019	-5.81	$57.56M ₿2.15K	$1.52 ₿0.00020	$1.41 ₿0.00019	$10.68M ₿406.88	$142.97M ₿19.5K	$57.56M ₿2.15K
683	DIAdata DIA	$0.4767 ₿0.0000088	-9.83	$57.28M ₿977.29	$0.5287 ₿0.0000090	$0.4699 ₿0.0000088	$6.44M ₿123.45	$80.81M ₿1.49K	$57.28M ₿977.29
684	Magic MAGIC	$0.1727 ₿0.000014	-11.48	$57.25M ₿3.86K	$0.1955 ₿0.000014	$0.1718 ₿0.000013	$28.75M ₿857.34	$60.06M ₿4.99K	$57.25M ₿3.86K
685	Aurora AURORA	$0.09486 ₿0.0000045	-5.30	$57.13M ₿2K	$0.1001 ₿0.0000049	$0.09389 ₿0.0000045	$843.44K ₿23.52	$94.85M ₿4.53K	$57.13M ₿2K
686	SuperRare RARE	$0.06873 ₿0.0000024	-10.08	$57.03M ₿1.66K	$0.07768 ₿0.0000026	$0.06693 ₿0.0000024	$34.57M ₿176.72	$68.73M ₿2.42K	$57.03M ₿1.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}