Страница результатов 6 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Dogs DOGS	$0.0001192 ₿0.000000017	-8.58	$61.56M	$0.0001303	$0.0001192	$13.84M	$65.52M ₿9.35K	$61.56M
606	BLAST BLAST	$0.002034 ₿0.000000010	-6.95	$61.44M ₿0	$0.002247 ₿0.	$0.002033 ₿0.	$7.52M ₿0	$203.67M	$61.44M ₿0
608	Puff The Dragon PUFF	$0.06851 ₿0.0000034	0.09	$60.95M ₿1.51K	$0.06925 ₿0.0000039	$0.06806 ₿0.0000034	$5.47M ₿18.02	$60.95M ₿3.11K	$60.95M ₿1.51K
609	Marlin POND	$0.00742 ₿0.00000044	-3.09	$60.8M ₿3.62K	$0.007664 ₿0.00000045	$0.007336 ₿0.00000043	$4.05M ₿83.75	$74.21M ₿3.62K	$60.8M ₿3.62K
611	SpaceN SN	$1.5 ₿0.0000069	-0.99	$59.89M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$70.54K ₿0.17	$1.5B ₿6.93K	$59.89M ₿277.44
612	PONKE PONKE	$0.1076 ₿0.00000082	-10.20	$59.86M ₿412.31	$0.1198 ₿0.00000096	$0.1077 ₿0.00000082	$7.58M ₿46.19	$59.86M ₿458.12	$59.86M ₿412.31
613	Merlin Chain MERL	$0.08243	-5.08	$59.75M	$0.08804	$0.08246	$9.15M	$173.07M	$59.75M
615	FIDA FIDA	$0.06012 ₿0.0000065	-6.16	$59.62M ₿881.67	$0.06409 ₿0.0000068	$0.06034 ₿0.0000064	$7.93M ₿72.38	$60.17M ₿6.55K	$59.62M ₿881.67
617	Aergo AERGO	$0.125 ₿0.0000023	-6.10	$59.37M ₿1.05K	$0.1369 ₿0.0000024	$0.1251 ₿0.0000023	$22.4M ₿27.23	$62.83M ₿1.18K	$59.37M ₿1.05K
618	Bone ShibaSwap BONE	$0.2368 ₿0.000010	-3.69	$59.26M ₿2.52K	$0.2462 ₿0.000010	$0.2365 ₿0.000010	$4.29M ₿135.83	$59.29M ₿2.52K	$59.26M ₿2.52K
620	Islamic Coin ISLM	$0.03052 ₿0.00000076	0.23	$58.32M ₿0	$0.03071 ₿0.00000085	$0.02989 ₿0.00000075	$449.53K ₿21.5	$617.09M ₿15.33K	$58.32M ₿0
622	Ocean Protocol OCEAN	$0.2866 ₿0.000015	-3.05	$57.92M ₿9.44K	$0.2965 ₿0.000016	$0.2859 ₿0.000015	$129.59K ₿693.8	$270.16M ₿21.92K	$57.92M ₿9.44K
623	Bifrost BFC	$0.04144 ₿0.0000012	0.06	$57.66M ₿1.76K	$0.04206 ₿0.0000013	$0.04008 ₿0.0000012	$2.94M ₿38.72	$98.17M ₿2.99K	$57.66M ₿1.76K
625	Joe Coin JOE	$0.05763 ₿0.000000034	20.32	$57.15M ₿34.14	$0.06802 ₿0.000000034	$0.04574 ₿0.000000030	$3.46M ₿1.75	$57.15M ₿34.14	$57.15M ₿34.14
626	Medibloc MED	$0.005666 ₿0.00000024	-1.23	$56.89M ₿1.99K	$0.005786 ₿0.00000025	$0.005649 ₿0.00000023	$342.17K ₿459.55	$61.35M ₿2.31K	$56.89M ₿1.99K
627	Numeraire NMR	$7.09 ₿0.00046	-3.57	$56.88M ₿2.9K	$7.37 ₿0.00048	$7.09 ₿0.00045	$4.37M ₿121.21	$75.79M ₿4.95K	$56.88M ₿2.9K
628	Auction AUCTION	$8.63 ₿0.00031	-5.47	$56.86M ₿2.04K	$9.14 ₿0.00033	$8.66 ₿0.00031	$5.84M ₿245.71	$65.93M ₿2.4K	$56.86M ₿2.04K
629	Marinade MNDE	$0.1379 ₿0.0000036	11.61	$56.7M ₿958.16	$0.1524 ₿0.0000038	$0.1224 ₿0.0000035	$7.58M ₿13.43	$137.92M ₿3.65K	$56.7M ₿958.16
630	MEOW MEOW	$0.0006326	-1.68	$56.68M	$0.0006434	$0.000613	$31.07K	$56.68M	$56.68M
632	Comedian BAN	$0.0562	0.08	$56.19M	$0.05706	$0.05522	$14.04M	$56.19M	$56.19M
633	Metal Blockchain METAL	$0.1106 ₿0.0000010	0.15	$56.19M ₿0	$0.1129 ₿0.0000010	$0.1096 ₿0.0000010	$632.28K ₿12.36	$73.79M ₿359.56	$56.19M ₿0
634	Metal MTL	$0.6651 ₿0.000030	-3.66	$55.97M ₿1.96K	$0.6909 ₿0.000031	$0.6597 ₿0.000030	$1.35M ₿154.98	$55.97M ₿2.02K	$55.97M ₿1.96K
636	Binance USD BUSD	$0.9652 ₿0.000014	-3.34	$55.79M ₿1.04K	$1.01 ₿0.000014	$0.9588 ₿0.000014	$495.23 ₿10.08	$55.79M ₿1.04K	$55.79M ₿1.04K
637	Wrapped Centrifuge WCFG	$0.188 ₿0.000012	-7.49	$55.72M ₿4.37K	$0.2127 ₿0.000012	$0.187 ₿0.000011	$405.08K ₿15.04	$55.72M	$55.72M ₿4.37K
638	Taiko TAIKO	$0.3584	-5.28	$55.53M	$0.3831	$0.3585	$9.41M	$358.19M	$55.53M
639	Magic Internet Money MIM	$1.01 ₿0.000014	0.83	$55.42M ₿1.28K	$1.01 ₿0.000014	$1 ₿0.000014	$129.55 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	T-mac DAO TMG	$31.65 ₿0.00017	11.85	$55.39M ₿312.16	$32.06 ₿0.00018	$28.29 ₿0.00016	$12.42K ₿0.07	$31.65B ₿178.38K	$55.39M ₿312.16
642	Hey Anon ANON	$4.1	-7.38	$55.22M	$4.42	$4.1	$1.88M	$86.31M	$55.22M
643	HydraDX HDX	$0.009506 ₿0.00000028	-7.36	$54.91M ₿774.21	$0.0104 ₿0.00000029	$0.009355 ₿0.00000028	$83.56K ₿4.98	$61.05M ₿1.3K	$54.91M ₿774.21
645	Osaka Protocol OSAK	$0.00000007161 ₿0.0000000000054	-4.64	$54.5M ₿4.17K	$0.0000000751 ₿0.0000000000055	$0.00000007098 ₿0.0000000000053	$50.23K ₿11.23	$54.5M ₿4.17K	$54.5M ₿4.17K
646	Quantum Resistant Ledger QRL	$0.6943 ₿0.0000048	-1.91	$54.49M ₿380.5	$0.7208 ₿0.0000048	$0.6785 ₿0.0000045	$35.48K ₿14.22	$54.49M ₿512.23	$54.49M ₿380.5
647	MMX MMX	$0.3365 ₿0.000031	-11.80	$54.36M ₿0	$0.3948 ₿0.000031	$0.317 ₿0.000030	$96.69K ₿0.12	$168.03M ₿4.76K	$54.36M ₿0
648	JOE JOE	$0.1363 ₿0.000011	-6.50	$54.28M ₿3.86K	$0.1459 ₿0.000011	$0.1363 ₿0.000011	$6.37M ₿381.33	$68.13M ₿5.65K	$54.28M ₿3.86K
652	Cronos Bridged WBTC (Cronos) WBTC	$107,024	-0.24	$53.9M	$108,481	$106,489	$87.18K	$53.9M	$53.9M
653	Omni Network OMNI	$1.46	-8.89	$53.84M	$1.6	$1.46	$12.27M	$145.93M	$53.84M
654	Connex CONX	$46.71 ₿0.00040	11.67	$53.72M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$29.19K ₿2.51	$4.67B ₿40.06K	$53.72M ₿460.73
655	deBridge DBR	$0.01841	18.14	$53.58M	$0.01985	$0.01551	$38.58M	$184.07M	$53.58M
657	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.04	$53.09M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.21M ₿423.61	$53.09M	$53.09M ₿0
658	Iagon IAG	$0.1403 ₿0.0000027	-4.20	$52.77M ₿1.08K	$0.1482 ₿0.0000029	$0.1395 ₿0.0000027	$242.38K ₿6.92	$140.34M ₿2.77K	$52.77M ₿1.08K
659	Sundog SUNDOG	$0.05273	-8.00	$52.76M	$0.05735	$0.05274	$10.15M	$52.76M	$52.76M
660	RIF Token RIF	$0.05263 ₿0.0000036	-0.31	$52.68M ₿3.65K	$0.05387 ₿0.0000038	$0.05106 ₿0.0000036	$2.89M ₿52.65	$52.68M ₿3.65K	$52.68M ₿3.65K
661	Zentry ZENT	$0.007503	-4.84	$52.63M	$0.007889	$0.007502	$7.41M	$72.88M	$52.63M
662	Saga SAGA	$0.2037 ₿0.000085	-9.71	$52.65M ₿7.64K	$0.2257 ₿0.000099	$0.2035 ₿0.000083	$15.18M ₿12.71K	$217.82M ₿84.87K	$52.65M ₿7.64K
663	Dent DENT	$0.0005487 ₿0.000000026	-4.15	$52.44M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005481 ₿0.000000026	$3.36M ₿153.75	$54.82M ₿2.67K	$52.44M ₿2.55K
665	Zeus Network ZEUS	$0.136 ₿0.000011	-8.01	$52.29M ₿0	$0.1479 ₿0.000014	$0.1362 ₿0.000011	$4.67M ₿524.14	$136.6M ₿11.81K	$52.29M ₿0
669	Tokamak Network TON	$0.9733 ₿0.000040	-4.19	$51.37M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.09M ₿779.26	$92.22M ₿2.61K	$51.37M ₿1.87K
670	Propy PRO	$0.883 ₿0.000038	-1.22	$51.29M ₿2.21K	$0.9016 ₿0.000040	$0.8644 ₿0.000036	$6.57M ₿140.66	$88.58M ₿3.81K	$51.29M ₿2.21K
671	CYBER CYBER	$1.17 ₿0.00019	-7.66	$51.13M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$12.59M ₿406.88	$116.84M ₿19.5K	$51.13M ₿2.15K
672	Moonriver MOVR	$5.24 ₿0.00025	-5.21	$51.09M ₿2.3K	$5.53 ₿0.00027	$5.24 ₿0.00025	$3.11M ₿150.56	$62.71M ₿2.9K	$51.09M ₿2.3K
673	Gains Network GNS	$1.73 ₿0.000065	2.60	$50.98M ₿2.23K	$2.22 ₿0.000067	$1.62 ₿0.000065	$45.72M ₿78.65	$50.98M ₿2.23K	$50.98M ₿2.23K
675	ECOMI OMI	$0.0001863 ₿0.0000000099	-3.18	$50.5M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001863 ₿0.0000000097	$1.07M ₿7.27	$57.94M ₿3.11K	$50.5M ₿2.71K
676	Smooth Love Potion SLP	$0.001224 ₿0.000000076	-4.62	$50.31M ₿3.18K	$0.001284 ₿0.000000081	$0.001224 ₿0.000000076	$4.56M ₿254.16	$50.31M	$50.31M ₿3.18K
677	Kyber Network Crystal KNC	$0.2943 ₿0.000010	-5.05	$50.09M ₿1.85K	$0.3099 ₿0.000011	$0.2943 ₿0.000010	$7.12M ₿261.84	$70.71M ₿2.59K	$50.09M ₿1.85K
678	Web 3 Dollar USD3	$1.05	-0.09	$50.03M	$1.05	$1.05	$56.53K	$50.03M	$50.03M
679	ANDY ETH ANDY	$0.00004984 ₿0.00000000068	-2.34	$49.82M ₿0	$0.00005331 ₿0.0000000011	$0.00004982 ₿0.00000000062	$698.8K ₿126.37	$49.82M ₿680.75	$49.82M ₿0
680	Railgun RAIL	$0.8573 ₿0.0000096	-2.99	$49.47M ₿553.67	$0.9082 ₿0.0000097	$0.8554 ₿0.0000089	$190.46K ₿2.78	$49.47M ₿553.67	$49.47M ₿553.67
681	Neutron NTRN	$0.08296 ₿0.000015	-5.45	$49.43M ₿4.21K	$0.08776 ₿0.000016	$0.08298 ₿0.000014	$2.82M ₿196.13	$82.93M ₿15.05K	$49.43M ₿4.21K
682	Zedxion ZEDXION	$0.4034 ₿0.0000035	-0.52	$49.35M ₿0	$0.4068 ₿0.0000035	$0.4033 ₿0.0000034	$448.63K ₿12.17	$1.92B ₿16.79K	$49.35M ₿0
683	Escoin Token ELG	$0.2675 ₿0.000017	-0.82	$49.29M ₿2.42K	$0.2729 ₿0.000017	$0.2676 ₿0.000016	$285.06K ₿12.24	$66.9M ₿4.29K	$49.29M ₿2.42K
684	SSV Network SSV	$6.91 ₿0.00076	-6.09	$48.94M ₿5.39K	$7.52 ₿0.00076	$6.91 ₿0.00068	$18.37M ₿676.96	$89.86M ₿8.58K	$48.94M ₿5.39K
685	EUR CoinVertible EURCV	$1.17 ₿0.000015	1.08	$49.02M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
686	tokenbot CLANKER	$48.59	20.57	$48.64M	$54.43	$37.98	$12.05M	$48.64M	$48.64M
688	GameBuild GAME	$0.002754	-5.25	$48.79M	$0.002978	$0.00274	$4.69M	$58.95M	$48.79M
689	Cartesi CTSI	$0.05549 ₿0.0000038	-6.75	$48.56M ₿3.07K	$0.05951 ₿0.0000040	$0.05562 ₿0.0000038	$4.01M ₿150.18	$55.59M ₿3.91K	$48.56M ₿3.07K
690	TARS AI TAI	$0.08255	-9.89	$48.45M	$0.09268	$0.08218	$9.25M	$73.91M	$48.45M
693	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.20	$48.02M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$344.52K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
694	SX Network SX	$0.08519 ₿0.0000016	1.29	$47.87M ₿720.46	$0.08579 ₿0.0000016	$0.08389 ₿0.0000015	$65.3K ₿0.11	$85.13M ₿1.64K	$47.87M ₿720.46
695	Savings crvUSD SCRVUSD	$1.05	0.02	$47.82M	$1.05	$1.05	$62.03M	$47.23M	$47.82M
696	Mountain Protocol USD USDM	$0.996 ₿0.000014	0.02	$47.81M ₿0	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$26.23K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
697	SuperRare RARE	$0.05802 ₿0.0000024	19.58	$47.53M ₿1.66K	$0.06008 ₿0.0000026	$0.04647 ₿0.0000024	$71.11M ₿176.72	$58.02M ₿2.42K	$47.53M ₿1.66K
698	Oasys OAS	$0.01075 ₿0.0000011	-4.54	$47.4M ₿2.17K	$0.01132 ₿0.0000011	$0.01079 ₿0.0000011	$3.08M ₿16.86	$107.54M ₿11.65K	$47.4M ₿2.17K
699	WINk WIN	$0.00004783 ₿0.0000000022	-1.90	$47.55M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004787 ₿0.0000000022	$8.96M ₿117.77	$47.8M ₿2.21K	$47.55M ₿2.13K
700	SECRET SCRT	$0.1525 ₿0.0000083	-5.28	$47.5M ₿2.27K	$0.161 ₿0.0000088	$0.1525 ₿0.0000083	$2.79M ₿60.07	$49.93M ₿2.44K	$47.5M ₿2.27K
701	Humans.ai HEART	$0.00609 ₿0.00000039	1.49	$47.49M ₿2.21K	$0.006217 ₿0.00000043	$0.005867 ₿0.00000038	$412.09K ₿8.91	$47.49M ₿3.09K	$47.49M ₿2.21K
702	Vanar Chain VANRY	$0.02451 ₿0.0000031	-8.68	$47.49M ₿4.38K	$0.02684 ₿0.0000033	$0.02451 ₿0.0000031	$7.03M ₿277.07	$48.84M ₿4.38K	$47.49M ₿4.38K
703	Access Protocol ACS	$0.00114 ₿0.000000046	0.23	$47.31M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.24M ₿26.63	$101.44M ₿4.02K	$47.31M ₿1.6K
704	Nosana NOS	$0.5668 ₿0.000042	-6.33	$47.31M ₿3.53K	$0.6084 ₿0.000044	$0.564 ₿0.000041	$650.99K ₿23.57	$56.72M ₿4.24K	$47.31M ₿3.53K
705	ResearchCoin RSC	$0.4126 ₿0.000010	-1.99	$47.29M ₿1.02K	$0.4266 ₿0.000011	$0.4085 ₿0.000010	$387.9K ₿4.35	$412.62M ₿10.77K	$47.29M ₿1.02K
706	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.08	$47.09M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$77.76M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
707	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1594 ₿0.0000014	$0.153 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005112 ₿0.00000034	7.60	$46.55M ₿1.19K	$0.005114 ₿0.00000035	$0.00449 ₿0.00000033	$1.62M ₿31.77	$50.39M ₿3.39K	$46.55M ₿1.19K
711	GAME by Virtuals GAME	$0.04612	-9.76	$46.28M	$0.05169	$0.04403	$5.66M	$46.28M	$46.28M
712	Geodnet GEOD	$0.1448 ₿0.0000029	-21.67	$46.12M ₿270.28	$0.1891 ₿0.0000030	$0.145 ₿0.0000028	$2.55M ₿1.18	$143.86M ₿2.93K	$46.12M ₿270.28
713	Avalanche Bridged WBTC (Avalanche) WBTC	$106,738	-1.16	$46M	$108,119	$106,594	$102.99K	$46M	$46M
714	Autonolas OLAS	$0.2562 ₿0.000056	1.44	$45.93M ₿2.46K	$0.2622 ₿0.000057	$0.2496 ₿0.000052	$374.45K ₿48.92	$120.72M ₿30.31K	$45.93M ₿2.46K
715	Avalanche Bridged WETH (Avalanche) WETH	$2,425.1	-0.40	$45.73M	$2,510.1	$2,403.25	$8.89M	$45.73M	$45.73M
716	Renzo Restaked SOL EZSOL	$172.76	-3.20	$45.72M	$178.47	$172.59	$75.44K	$45.72M	$45.72M
718	Scroll SCR	$0.2392	-4.88	$45.5M	$0.2523	$0.2392	$8.13M	$239.48M	$45.5M
719	SaaSGo SAAS	$0.05672	0.39	$45.45M	$0.05857	$0.05603	$310.32K	$56.81M	$45.45M
720	Oraichain Token ORAI	$2.4 ₿0.00020	-3.53	$45.4M ₿3.27K	$2.5 ₿0.00020	$2.4 ₿0.00020	$502.83K ₿99.69	$45.97M ₿3.64K	$45.4M ₿3.27K
721	Avail AVAIL	$0.02093	-4.47	$45.39M	$0.02194	$0.02067	$10.72M	$219.63M	$45.39M
722	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9974 ₿0.000014	-0.24	$45.32M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.14M ₿67.25	$45.32M ₿21.43K	$45.32M ₿0
724	Seedify.fund SFUND	$0.7114 ₿0.000055	-1.14	$45.23M ₿3.53K	$0.7235 ₿0.000056	$0.7088 ₿0.000055	$3.28M ₿126.83	$71.15M ₿5.56K	$45.23M ₿3.53K
725	Keep Network KEEP	$0.08217 ₿0.0000032	-9.72	$45.15M ₿1.8K	$0.09128 ₿0.0000034	$0.08215 ₿0.0000032	$12.41K ₿0.72	$82.13M ₿3.27K	$45.15M ₿1.8K
726	HUNT Platform HUNT	$0.2254 ₿0.0000075	-3.15	$45.14M ₿1.51K	$0.2327 ₿0.0000077	$0.2255 ₿0.0000070	$1.57M ₿68.66	$45.14M ₿1.51K	$45.14M ₿1.51K
727	Zircuit ZRC	$0.02041	-7.64	$44.83M	$0.0221	$0.02037	$7.95M	$204.23M	$44.83M
728	VaderAI by Virtuals VADER	$0.0446	-8.57	$44.8M	$0.04882	$0.04329	$1.31M	$44.8M	$44.8M
730	Ekubo Protocol EKUBO	$4.47	0.07	$44.72M	$4.6	$4.38	$168.9K	$44.72M	$44.72M
731	QuarkChain QKC	$0.006257 ₿0.00000019	-3.07	$44.64M ₿1.35K	$0.006521 ₿0.00000019	$0.006252 ₿0.00000019	$1.65M ₿25.59	$62.57M ₿1.94K	$44.64M ₿1.35K
732	Aurora AURORA	$0.07206 ₿0.0000045	-1.75	$44.33M ₿2K	$0.0741 ₿0.0000049	$0.07206 ₿0.0000045	$934.16K ₿23.52	$72.12M ₿4.53K	$44.33M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}