Страница результатов 6 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Shuffle SHFL	$0.2449 ₿0.0000048	1.13	$72.8M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$490.4K ₿23.02	$232.71M ₿4.83K	$72.8M ₿505.93
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001316 ₿0.0000000000036	-4.01	$72.39M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001311 ₿0.0000000000036	$3.69M ₿63.68	$131.7M ₿3.63K	$72.39M ₿1.99K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,154	-1.43	$72.21M	$105,386	$103,135	$7.51K	$72.21M	$72.21M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07221 ₿0.0000013	-6.78	$72.2M ₿1.3K	$0.07942 ₿0.0000014	$0.07111 ₿0.0000012	$20.32M ₿3.98	$72.2M ₿1.3K	$72.2M ₿1.3K
589	Ocean Protocol OCEAN	$0.352 ₿0.000015	-5.01	$71.24M ₿9.44K	$0.3709 ₿0.000016	$0.3506 ₿0.000015	$252.81K ₿693.8	$331.49M ₿21.92K	$71.24M ₿9.44K
590	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
592	Kelp Gain AGETH	$2,659.79	-2.49	$70.29M	$2,744.3	$2,658.84	$6.73K	$70.29M	$70.29M
594	Ark ARK	$0.3711 ₿0.000013	-2.97	$69.88M ₿2.42K	$0.3824 ₿0.000014	$0.3694 ₿0.000013	$2.29M ₿89.65	$70.18M	$69.88M ₿2.42K
595	Humans.ai HEART	$0.00895 ₿0.00000039	-6.80	$69.81M ₿2.21K	$0.009603 ₿0.00000043	$0.008852 ₿0.00000038	$381.29K ₿8.91	$69.81M ₿3.09K	$69.81M ₿2.21K
596	Steem STEEM	$0.1359 ₿0.0000045	-3.17	$69.77M ₿2.1K	$0.1403 ₿0.0000048	$0.135 ₿0.0000045	$3.34M ₿87.05	$69.95M	$69.77M ₿2.1K
597	Rei REI	$0.06977	12.22	$69.8M	$0.07368	$0.06104	$1.02M	$69.8M	$69.8M
598	Auction AUCTION	$10.55 ₿0.00031	-3.01	$69.52M ₿2.04K	$10.88 ₿0.00033	$10.51 ₿0.00031	$6.2M ₿245.71	$80.61M ₿2.4K	$69.52M ₿2.04K
599	PayProtocol Paycoin PCI	$0.06804 ₿0.0000036	-0.92	$69.58M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$255.04K ₿26.77	$129.28M ₿14.39K	$69.58M ₿0
600	SSV Network SSV	$9.82 ₿0.00076	-9.52	$69.52M ₿5.39K	$10.85 ₿0.00076	$9.66 ₿0.00068	$31.8M ₿676.96	$125.69M ₿8.58K	$69.52M ₿5.39K
601	APF coin APFC	$0.4072 ₿0.0000060	-0.89	$69.33M ₿124.15	$0.4109 ₿0.0000061	$0.4058 ₿0.0000059	$792.74K ₿8.9	$101.8M ₿1.51K	$69.33M ₿124.15
602	Avail AVAIL	$0.03238	-3.04	$69.22M	$0.0334	$0.03237	$5.9M	$338.73M	$69.22M
603	Balancer BAL	$1.09 ₿0.000068	-1.21	$69.22M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.18M ₿131.23	$74.62M ₿4.3K	$69.22M ₿3.85K
604	Dent DENT	$0.0007232 ₿0.000000026	-3.34	$69.18M ₿2.55K	$0.0007482 ₿0.000000028	$0.0007093 ₿0.000000026	$3.68M ₿153.75	$72.33M ₿2.67K	$69.18M ₿2.55K
605	Apu Apustaja APU	$0.0002045 ₿0.0000000056	3.85	$69.06M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.35M ₿82.68	$69.06M ₿2.42K	$69.06M ₿0
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.50	$67.79M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.89 ₿0.7	$67.79M	$67.79M ₿0
607	Ronin Bridged WETH (Ronin) WETH	$2,607.6	-1.48	$67.8M	$2,667.52	$2,597.67	$935.91K	$950.92M	$67.8M
608	FIDA FIDA	$0.0681 ₿0.0000065	-4.46	$67.48M ₿881.67	$0.07128 ₿0.0000068	$0.06671 ₿0.0000064	$9.18M ₿72.38	$68.1M ₿6.55K	$67.48M ₿881.67
609	Bone ShibaSwap BONE	$0.2694 ₿0.000010	-4.78	$67.33M ₿2.52K	$0.2829 ₿0.000010	$0.2672 ₿0.000010	$7.47M ₿135.83	$67.36M ₿2.52K	$67.33M ₿2.52K
610	Medibloc MED	$0.006676 ₿0.00000024	-2.62	$67.3M ₿1.99K	$0.006855 ₿0.00000025	$0.006666 ₿0.00000023	$234.71K ₿459.55	$72.58M ₿2.31K	$67.3M ₿1.99K
612	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.23	$66.81M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.75M ₿156.91	$332.49M ₿1.19K	$66.81M ₿238.03
615	Puff The Dragon PUFF	$0.07378 ₿0.0000034	0.24	$66.54M ₿1.51K	$0.07486 ₿0.0000039	$0.07239 ₿0.0000034	$116.14K ₿18.02	$66.54M ₿3.11K	$66.54M ₿1.51K
616	Numeraire NMR	$8.3 ₿0.00046	1.83	$66.43M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$46.21M ₿121.21	$88.53M ₿4.95K	$66.43M ₿2.9K
617	Bit2Me B2M	$0.01337 ₿0.00000013	3.96	$66.21M ₿663.89	$0.01351 ₿0.00000013	$0.01279 ₿0.00000013	$129.52K ₿1.26	$66.88M ₿678.59	$66.21M ₿663.89
618	TerraUSD USTC	$0.01181 ₿0.00000035	-1.72	$66.13M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.17M ₿160.98	$72.05M ₿3.51K	$66.13M ₿3.21K
619	Taiko TAIKO	$0.5621	-7.21	$66.14M	$0.6107	$0.5596	$14.71M	$562.55M	$66.14M
621	JOE JOE	$0.1639 ₿0.000011	-2.00	$65.29M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.31M ₿381.33	$81.94M ₿5.65K	$65.29M ₿3.86K
622	TARS AI TAI	$0.1105	-9.95	$64.83M	$0.1228	$0.1105	$11.76M	$98.91M	$64.83M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Wilder World WILD	$0.199 ₿0.000014	-2.51	$64.56M ₿3.98K	$0.2053 ₿0.000015	$0.1987 ₿0.000013	$707.55K ₿32.35	$99.53M ₿7.14K	$64.56M ₿3.98K
624	Vanar Chain VANRY	$0.03327 ₿0.0000031	-4.29	$64.44M ₿4.38K	$0.03491 ₿0.0000033	$0.03312 ₿0.0000031	$6.6M ₿277.07	$66.28M ₿4.38K	$64.44M ₿4.38K
625	Aergo AERGO	$0.135 ₿0.0000023	11.62	$63.84M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$102.75M ₿27.23	$67.56M ₿1.18K	$63.84M ₿1.05K
626	NEM XEM	$0.007072 ₿0.00000068	-8.67	$63.68M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.37M ₿97.18	$63.68M ₿6.15K	$63.68M ₿6.15K
627	SaaSGo SAAS	$0.07954	-1.84	$63.58M	$0.08335	$0.07896	$236.61K	$79.47M	$63.58M
630	Metal MTL	$0.7421 ₿0.000030	-3.07	$62.82M ₿1.96K	$0.7662 ₿0.000031	$0.7397 ₿0.000030	$867.25K ₿154.98	$62.82M ₿2.02K	$62.82M ₿1.96K
632	Zircuit ZRC	$0.0283	-2.99	$62.13M	$0.02929	$0.028	$22.47M	$283.07M	$62.13M
633	Iagon IAG	$0.1641 ₿0.0000027	1.35	$61.74M ₿1.08K	$0.1641 ₿0.0000029	$0.1559 ₿0.0000027	$330.35K ₿6.92	$164.2M ₿2.77K	$61.74M ₿1.08K
635	Undeads Games UDS	$0.8481	11.24	$61.25M	$0.9057	$0.7577	$1.22M	$212.33M	$61.25M
636	Banana For Scale BANANAS31	$0.006089	-1.11	$60.9M	$0.006157	$0.006046	$30.88M	$60.9M	$60.9M
637	Zentry ZENT	$0.008674	3.40	$60.9M	$0.008845	$0.008036	$11.77M	$84.34M	$60.9M
640	Just a chill guy CHILLGUY	$0.06036	-9.33	$60.4M	$0.06677	$0.0595	$54.45M	$60.4M	$60.4M
641	Neutron NTRN	$0.1012 ₿0.000015	-2.91	$60.25M ₿4.21K	$0.1043 ₿0.000016	$0.09919 ₿0.000014	$2.39M ₿196.13	$101.22M ₿15.05K	$60.25M ₿4.21K
642	Geodnet GEOD	$0.1896 ₿0.0000029	-0.12	$60.14M ₿270.28	$0.1907 ₿0.0000030	$0.1896 ₿0.0000028	$257.46K ₿1.18	$187.6M ₿2.93K	$60.14M ₿270.28
645	Supra SUPRA	$0.00427	-5.85	$59.64M	$0.00457	$0.004222	$2.09M	$342.39M	$59.64M
646	Smooth Love Potion SLP	$0.00145 ₿0.000000076	-3.37	$59.61M ₿3.18K	$0.0015 ₿0.000000081	$0.001426 ₿0.000000076	$5.59M ₿254.16	$59.61M	$59.61M ₿3.18K
647	Railgun RAIL	$1.02 ₿0.0000096	22.55	$58.88M ₿553.67	$1.03 ₿0.0000097	$0.8352 ₿0.0000089	$797.58K ₿2.78	$58.88M ₿553.67	$58.88M ₿553.67
648	Ski Mask Dog SKI	$0.05892	-6.02	$58.93M	$0.06463	$0.05682	$1.35M	$58.93M	$58.93M
649	Moonriver MOVR	$6.06 ₿0.00025	-6.47	$58.81M ₿2.3K	$6.49 ₿0.00027	$6 ₿0.00025	$4.33M ₿150.56	$72.18M ₿2.9K	$58.81M ₿2.3K
650	Hey Anon ANON	$4.37	-14.67	$58.62M	$5.2	$4.36	$5.47M	$91.8M	$58.62M
651	Zeus Network ZEUS	$0.1521 ₿0.000011	-9.95	$58.26M ₿0	$0.1689 ₿0.000014	$0.1512 ₿0.000011	$5.92M ₿524.14	$152.2M ₿11.81K	$58.26M ₿0
652	USUALx USUALX	$0.155	-4.30	$58.04M	$0.1634	$0.1498	$361.55K	$58.04M	$58.04M
653	GameBuild GAME	$0.0033	-3.15	$58.51M	$0.003408	$0.003297	$9.05M	$70.7M	$58.51M
654	Oasys OAS	$0.01347 ₿0.0000011	-3.27	$57.67M ₿2.17K	$0.01401 ₿0.0000011	$0.01306 ₿0.0000011	$2.78M ₿16.86	$134.79M ₿11.65K	$57.67M ₿2.17K
655	ECOMI OMI	$0.0002111 ₿0.0000000099	-0.95	$57.21M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$806.72K ₿7.27	$65.65M ₿3.11K	$57.21M ₿2.71K
656	Infinitar Governance Token IGT	$0.1908	-4.88	$56.88M	$0.2013	$0.1897	$3.28M	$190.85M	$56.88M
658	Comedian BAN	$0.05664	-3.54	$56.67M	$0.05872	$0.05605	$14.97M	$56.67M	$56.67M
659	Kyber Network Crystal KNC	$0.333 ₿0.000010	-0.99	$56.47M ₿1.85K	$0.3366 ₿0.000011	$0.3267 ₿0.000010	$11.24M ₿261.84	$79.71M ₿2.59K	$56.47M ₿1.85K
660	Binance USD BUSD	$0.9755 ₿0.000014	-1.22	$56.38M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$662.85 ₿10.08	$56.38M ₿1.04K	$56.38M ₿1.04K
661	Tokamak Network TON	$1.07 ₿0.000040	-6.04	$56.21M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.19M ₿779.26	$101.07M ₿2.61K	$56.21M ₿1.87K
663	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$55.62M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$2.87M ₿3.5	$55.62M	$55.62M ₿0
664	Cartesi CTSI	$0.06374 ₿0.0000038	-4.26	$55.55M ₿3.07K	$0.06658 ₿0.0000040	$0.06252 ₿0.0000038	$3.3M ₿150.18	$63.77M ₿3.91K	$55.55M ₿3.07K
665	Magic Internet Money MIM	$1 ₿0.000014	-0.42	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	GRIFFAIN GRIFFAIN	$0.05515	-8.11	$55.15M	$0.06002	$0.05451	$13.99M	$55.15M	$55.15M
667	Scroll SCR	$0.2896	-4.39	$54.99M	$0.306	$0.2863	$9.06M	$289.43M	$54.99M
668	Sundog SUNDOG	$0.05485	-8.06	$54.83M	$0.05989	$0.05408	$20.73M	$54.83M	$54.83M
669	CorgiAI CORGIAI	$0.0001595 ₿0.000000031	-2.52	$54.85M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.28K ₿6.96	$59.48M ₿11.81K	$54.85M ₿10.89K
670	SECRET SCRT	$0.1771 ₿0.0000083	-2.58	$54.83M ₿2.27K	$0.1818 ₿0.0000088	$0.174 ₿0.0000083	$2.25M ₿60.07	$57.65M ₿2.44K	$54.83M ₿2.27K
672	BiLira TRYB	$0.02529 ₿0.00000044	-0.85	$54.42M ₿671.5	$0.02551 ₿0.00000044	$0.02536 ₿0.00000043	$136.24K ₿0.1	$54.42M ₿671.5	$54.42M ₿671.5
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.20	$54.48M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.43M ₿423.61	$54.48M	$54.48M ₿0
674	Metal Blockchain METAL	$0.1068 ₿0.0000010	-3.01	$54.26M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$581.91K ₿12.36	$71.26M ₿359.56	$54.26M ₿0
675	BENQI QI	$0.007931 ₿0.00000033	-0.57	$54.25M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.25M ₿42.87	$57.09M ₿2.38K	$54.25M ₿1.48K
676	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.51	$54.14M ₿0	$0.0293 ₿0.00000085	$0.02902 ₿0.00000075	$517.4K ₿21.5	$587.57M ₿15.33K	$54.14M ₿0
677	Alethea Artificial Liquid Intelligence Token ALI	$0.00592 ₿0.00000034	-2.55	$53.99M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.36M ₿31.77	$58.45M ₿3.39K	$53.99M ₿1.19K
678	Nosana NOS	$0.6425 ₿0.000042	-2.11	$53.6M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.03M ₿23.57	$64.27M ₿4.24K	$53.6M ₿3.53K
679	ANDY ETH ANDY	$0.00005362 ₿0.00000000068	-8.54	$53.56M ₿0	$0.00005869 ₿0.0000000011	$0.00005284 ₿0.00000000062	$1.23M ₿126.37	$53.56M ₿680.75	$53.56M ₿0
681	Escoin Token ELG	$0.2886 ₿0.000017	-1.18	$53.18M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$296.36K ₿12.24	$72.17M ₿4.29K	$53.18M ₿2.42K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,883	-0.88	$52.9M	$105,904	$103,892	$63.05K	$52.9M	$52.9M
684	MetFi METFI	$0.2184 ₿0.000021	2.38	$52.87M ₿90.19	$0.229 ₿0.000022	$0.1996 ₿0.000020	$1.57M ₿5.05	$105.02M ₿17.02K	$52.87M ₿90.19
685	SMARDEX SDEX	$0.005737 ₿0.00000032	-2.42	$52.62M ₿2.66K	$0.005879 ₿0.00000032	$0.005731 ₿0.00000031	$457.26K ₿25.34	$57.25M ₿3.21K	$52.62M ₿2.66K
686	Oraichain Token ORAI	$2.8 ₿0.00020	-6.45	$52.61M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$784.81K ₿99.69	$53.5M ₿3.64K	$52.61M ₿3.27K
687	Fuel Network FUEL	$0.01046	-8.56	$52.6M	$0.01145	$0.01021	$1.91M	$105.77M	$52.6M
688	WINk WIN	$0.00005251 ₿0.0000000022	0.66	$52.19M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$28.8M ₿117.77	$52.47M ₿2.21K	$52.19M ₿2.13K
689	Propy PRO	$0.8991 ₿0.000038	-6.05	$52.06M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.7M ₿140.66	$89.92M ₿3.81K	$52.06M ₿2.21K
690	Access Protocol ACS	$0.001257 ₿0.000000046	-0.56	$51.89M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.29M ₿26.63	$111.67M ₿4.02K	$51.89M ₿1.6K
691	RIF Token RIF	$0.05135 ₿0.0000036	-1.36	$51.36M ₿3.65K	$0.05206 ₿0.0000038	$0.05033 ₿0.0000036	$1.65M ₿52.65	$51.36M ₿3.65K	$51.36M ₿3.65K
692	Gods Unchained GODS	$0.1367 ₿0.0000041	-4.49	$51.23M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.22M ₿18.04	$68.33M ₿2.07K	$51.23M ₿1.18K
693	Marinade MNDE	$0.1243 ₿0.0000036	0.24	$51.21M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.55M ₿13.43	$124.58M ₿3.65K	$51.21M ₿958.16
694	PinLink PIN	$0.6382	-3.76	$51.07M	$0.6635	$0.6063	$1.16M	$63.84M	$51.07M
695	Anvil ANVL	$0.001875	-1.47	$51.03M	$0.001907	$0.001868	$154.42K	$185.07M	$51.03M
696	Autonolas OLAS	$0.2872 ₿0.000056	-2.64	$51M ₿2.46K	$0.2951 ₿0.000057	$0.2862 ₿0.000052	$294.76K ₿48.92	$134.64M ₿30.31K	$51M ₿2.46K
698	Fwog FWOG	$0.05178	-7.96	$50.52M	$0.05752	$0.05078	$7.51M	$50.52M	$50.52M
700	SpaceN SN	$1.26 ₿0.0000069	-0.94	$50.35M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.57K ₿0.17	$1.26B ₿6.93K	$50.35M ₿277.44
701	CYBER CYBER	$1.19 ₿0.00019	-3.61	$50.27M ₿2.15K	$1.23 ₿0.00020	$1.16 ₿0.00019	$14.32M ₿406.88	$118.69M ₿19.5K	$50.27M ₿2.15K
702	Gearbox GEAR	$0.005012 ₿0.00000043	-7.76	$50.25M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$1.86M ₿28.17	$50.25M ₿4.35K	$50.25M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}