Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Zentry ZENT	$0.01037	1.34	$70.03M	$0.01038	$0.00986	$5.49M	$101.15M	$70.03M
566	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
567	Solend SLND	$0.3796 ₿0.000019	11.97	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$22.62K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
568	Crypto Trading Fund CTF	$0.5755	-2.19	$69.11M	$0.636	$0.561	$6.07K	$69.11M	$69.11M
569	Saga SAGA	$0.2815 ₿0.000085	6.37	$69.07M ₿7.64K	$0.2838 ₿0.000099	$0.2597 ₿0.000083	$22.54M ₿12.71K	$299.6M ₿84.87K	$69.07M ₿7.64K
570	SECRET SCRT	$0.2247 ₿0.0000083	6.99	$68.94M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.31M ₿60.07	$72.5M ₿2.44K	$68.94M ₿2.27K
571	Purr PURR	$0.1151	5.39	$68.79M	$0.1167	$0.1081	$1.53M	$68.79M	$68.79M
572	Vanar Chain VANRY	$0.03515 ₿0.0000031	19.56	$68.09M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.71M ₿277.07	$70.03M ₿4.38K	$68.09M ₿4.38K
573	Hey Anon ANON	$5.15	13.64	$67.37M	$5.14	$4.33	$5.37M	$108.05M	$67.37M
574	GameBuild GAME	$0.003869	2.22	$67.18M	$0.003896	$0.00377	$8.32M	$82.89M	$67.18M
575	Taiko TAIKO	$0.6507	1.53	$67.11M	$0.659	$0.6292	$11.93M	$650.85M	$67.11M
576	L2 Standard Bridged WETH (Blast) WETH	$1,778.2	1.49	$67.03M	$1,781.39	$1,727.05	$177.17K	$67.03M	$67.03M
577	Banana Gun BANANA	$19.11 ₿0.00068	6.84	$66.62M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.45M ₿49.26	$161.51M ₿6.9K	$66.62M ₿1.66K
579	Decentralized Social DESO	$6.27 ₿0.00043	4.99	$66.13M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.73M ₿144.79	$67.86M ₿4.68K	$66.13M ₿4.56K
580	GRIFFAIN GRIFFAIN	$0.06719	23.32	$67.31M	$0.06703	$0.0519	$27.54M	$67.31M	$67.31M
581	Avail AVAIL	$0.03196	5.66	$65.86M	$0.03215	$0.03005	$4.97M	$331.99M	$65.86M
582	Puff The Dragon PUFF	$0.07395 ₿0.0000034	11.33	$65.8M ₿1.51K	$0.07408 ₿0.0000039	$0.06598 ₿0.0000034	$274.14K ₿18.02	$65.8M ₿3.11K	$65.8M ₿1.51K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,300	2.22	$65.31M	$96,999	$90,786	$105.96K	$65.31M	$65.31M
584	Magic MAGIC	$0.208 ₿0.000014	11.47	$64.98M ₿3.86K	$0.2451 ₿0.000014	$0.1866 ₿0.000013	$183.5M ₿857.34	$72.32M ₿4.99K	$64.98M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	USUALx USUALX	$0.1853	0.89	$64.5M	$0.1891	$0.1754	$217.26K	$64.5M	$64.5M
586	Kyber Network Crystal KNC	$0.3775 ₿0.000010	5.53	$64.15M ₿1.85K	$0.3774 ₿0.000011	$0.3536 ₿0.000010	$15.53M ₿261.84	$90.48M ₿2.59K	$64.15M ₿1.85K
587	Huobi Token HT	$0.4 ₿0.000011	-6.92	$63.77M ₿1.84K	$0.4297 ₿0.000012	$0.3971 ₿0.000011	$27.23K ₿27.72	$80.43M ₿2.32K	$63.77M ₿1.84K
588	FunFair FUN	$0.006057 ₿0.00000010	2.72	$64.13M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.43M ₿113.44	$66.55M ₿1.16K	$64.13M ₿1.12K
589	Ergo ERG	$0.7945 ₿0.000024	-0.75	$64M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$138.71K ₿6	$77.66M ₿2.41K	$64M ₿1.84K
590	Ski Mask Dog SKI	$0.06346	4.58	$63.45M	$0.07347	$0.05885	$1.86M	$63.45M	$63.45M
591	Apu Apustaja APU	$0.0001872 ₿0.0000000056	4.83	$63.37M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.05M ₿82.68	$63.37M ₿2.42K	$63.37M ₿0
592	SaaSGo SAAS	$0.07857	3.87	$62.86M	$0.07864	$0.07535	$234.67K	$78.57M	$62.86M
593	Staked FRAX SFRAX	$1.06 ₿0.000015	0.37	$62.89M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.61 ₿0.7	$62.89M	$62.89M ₿0
595	DevvE DEVVE	$0.7221 ₿0.000010	9.15	$63.11M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$598.85K ₿19.33	$86.66M ₿205.32	$63.11M ₿0
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$62.78M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.26M ₿1.3K	$62.78M ₿1.02K
597	Tokamak Network TON	$1.22 ₿0.000040	0.07	$62.6M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.71M ₿779.26	$112.89M ₿2.61K	$62.6M ₿1.87K
598	AI Rig Complex ARC	$0.063	31.60	$62.91M	$0.06334	$0.04755	$23.42M	$62.91M	$62.91M
599	Infinitar Governance Token IGT	$0.2538	-1.42	$61.72M	$0.2587	$0.2524	$7.66M	$253.83M	$61.72M
600	Coin98 C98	$0.06468 ₿0.0000059	9.30	$61.76M ₿3.89K	$0.06571 ₿0.0000064	$0.0583 ₿0.0000058	$19.9M ₿403.72	$64.98M ₿5.3K	$61.76M ₿3.89K
601	MetFi METFI	$0.2547 ₿0.000021	1.06	$61.66M ₿90.19	$0.264 ₿0.000022	$0.2506 ₿0.000020	$490.11K ₿5.05	$122.41M ₿17.02K	$61.66M ₿90.19
603	Resolv RLP RLP	$1.17	-0.41	$61.54M	$1.18	$1.17	$10.07K	$61.54M	$61.54M
604	Synapse SYN	$0.2801 ₿0.000018	7.51	$61.38M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$50.42M ₿355.07	$70.05M ₿3.51K	$61.38M ₿3.61K
605	Moonriver MOVR	$6.39 ₿0.00025	3.89	$61.01M ₿2.3K	$6.42 ₿0.00027	$6.08 ₿0.00025	$4.03M ₿150.56	$75.82M ₿2.9K	$61.01M ₿2.3K
606	Bit2Me B2M	$0.0123 ₿0.00000013	-0.11	$60.93M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.77K ₿1.26	$61.54M ₿678.59	$60.93M ₿663.89
607	Ocean Protocol OCEAN	$0.2962 ₿0.000015	10.21	$60.81M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.94M ₿693.8	$280.5M ₿21.92K	$60.81M ₿9.44K
608	dForce Token DF	$0.06055 ₿0.00000088	4.93	$60.53M ₿617.93	$0.06055 ₿0.00000090	$0.0572 ₿0.00000087	$2.39M ₿55.38	$60.53M ₿882.78	$60.53M ₿617.93
609	Balancer BAL	$0.9607 ₿0.000068	3.69	$60.51M ₿3.85K	$0.9633 ₿0.000071	$0.9167 ₿0.000068	$6.26M ₿131.23	$65.31M ₿4.3K	$60.51M ₿3.85K
611	dYdX ETHDYDX	$0.6658 ₿0.000043	6.54	$59.78M ₿13.49K	$0.6684 ₿0.000045	$0.6172 ₿0.000043	$14.09M ₿825.9	$143.24M ₿22.51K	$59.78M ₿13.49K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,774.6	1.36	$59.86M	$1,786	$1,720.67	$29.64M	$59.86M	$59.86M
613	Scroll SCR	$0.3141	13.65	$59.69M	$0.316	$0.2733	$14.18M	$314.15M	$59.69M
614	Cartesi CTSI	$0.06855 ₿0.0000038	8.40	$59.42M ₿3.07K	$0.06887 ₿0.0000040	$0.06278 ₿0.0000038	$7.85M ₿150.18	$68.51M ₿3.91K	$59.42M ₿3.07K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0594 ₿0.0000013	-0.99	$59.42M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.66M ₿3.98	$59.42M ₿1.3K	$59.42M ₿1.3K
617	BENQI QI	$0.008928 ₿0.00000033	2.11	$59.27M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.12M ₿42.87	$64.22M ₿2.38K	$59.27M ₿1.48K
618	Oasys OAS	$0.01461 ₿0.0000011	1.49	$59.18M ₿2.17K	$0.01463 ₿0.0000011	$0.01432 ₿0.0000011	$757.11K ₿16.86	$146.22M ₿11.65K	$59.18M ₿2.17K
619	Celer Network CELR	$0.01047 ₿0.00000050	7.28	$59.05M ₿2.84K	$0.01049 ₿0.00000050	$0.009601 ₿0.00000046	$6.9M ₿373.3	$104.6M ₿5.03K	$59.05M ₿2.84K
620	AI Analysis Token AIAT	$0.5332 ₿0.0000077	-0.09	$58.84M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$226.55K ₿16.83	$266.62M ₿3.89K	$58.84M ₿0
621	PONKE PONKE	$0.1058 ₿0.00000082	13.61	$58.77M ₿412.31	$0.1063 ₿0.00000096	$0.0919 ₿0.00000082	$14.62M ₿46.19	$58.78M ₿458.12	$58.77M ₿412.31
622	ECOMI OMI	$0.000217 ₿0.0000000099	3.57	$58.79M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.92M ₿7.27	$67.45M ₿3.11K	$58.79M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Morphware XMW	$0.0752	10.57	$58.7M	$0.07557	$0.06299	$386.49K	$92.72M	$58.7M
624	Merlin Chain MERL	$0.1103	19.29	$58.11M	$0.1214	$0.09248	$30.96M	$232.44M	$58.11M
626	Cookie DAO COOKIE	$0.129	11.36	$58.13M	$0.1299	$0.1139	$14.17M	$129.01M	$58.13M
627	Binance USD BUSD	$0.9991 ₿0.000014	-0.08	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
628	Undeads Games UDS	$0.8046	24.57	$57.78M	$0.874	$0.642	$260.19K	$201M	$57.78M
629	Access Protocol ACS	$0.001399 ₿0.000000046	4.85	$57.59M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$596.95K ₿26.63	$124.05M ₿4.02K	$57.59M ₿1.6K
630	Act I The AI Prophecy ACT	$0.06048	7.86	$57.38M	$0.06103	$0.05578	$72.51M	$57.38M	$57.38M
631	PinLink PIN	$0.716	11.00	$57.28M	$0.7304	$0.6411	$1.56M	$71.6M	$57.28M
632	QuarkChain QKC	$0.008042 ₿0.00000019	3.89	$57.18M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.12M ₿25.59	$80.37M ₿1.94K	$57.18M ₿1.35K
633	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-1.99	$56.97M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.07M ₿141.64	$56.97M ₿12.9K	$56.97M ₿0
634	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.38M ₿156.91	$283.15M ₿1.19K	$56.9M ₿238.03
636	Islamic Coin ISLM	$0.03171 ₿0.00000076	0.11	$56.14M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$604.3K ₿21.5	$641.37M ₿15.33K	$56.14M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.76 ₿0.059	0.23	$55.85M ₿0	$2,126.75 ₿0.060	$2,080.03 ₿0.058	$325.93K ₿38.74	$55.85M	$55.85M ₿0
639	Fuel Network FUEL	$0.01199	15.05	$55.77M	$0.01229	$0.01029	$2.79M	$120.9M	$55.77M
640	Cudos CUDOS	$0.007552 ₿0.00000031	46.35	$55.72M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.67K ₿33.39	$70.39M ₿2.86K	$55.72M ₿2.14K
641	Magic Internet Money MIM	$1 ₿0.000014	1.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.16K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	TrustToken TRU	$0.04268 ₿0.0000019	10.13	$54.94M ₿2.18K	$0.04294 ₿0.0000020	$0.03827 ₿0.0000019	$11.56M ₿296.08	$55.58M ₿2.4K	$54.94M ₿2.18K
643	Aurora AURORA	$0.09197 ₿0.0000045	1.33	$54.87M ₿2K	$0.092 ₿0.0000049	$0.09009 ₿0.0000045	$631K ₿23.52	$92M ₿4.53K	$54.87M ₿2K
647	ANDY ETH ANDY	$0.0000542 ₿0.00000000068	19.83	$54.2M ₿0	$0.00005419 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.41M ₿126.37	$54.2M ₿680.75	$54.2M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿423.61	$53.99M	$53.99M ₿0
649	DIAdata DIA	$0.4499 ₿0.0000088	7.47	$53.83M ₿977.29	$0.4508 ₿0.0000090	$0.413 ₿0.0000088	$7.49M ₿123.45	$75.93M ₿1.49K	$53.83M ₿977.29
650	WINk WIN	$0.00005408 ₿0.0000000022	2.98	$53.73M ₿2.13K	$0.0000541 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.62M ₿117.77	$54.02M ₿2.21K	$53.73M ₿2.13K
651	MESSIER M87	$0.00006072 ₿0.000000000099	15.10	$53.68M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.62M ₿0.61	$53.68M ₿88.18	$53.68M ₿88.18
652	Tensor TNSR	$0.1606 ₿0.000023	7.41	$53.77M ₿2.94K	$0.1604 ₿0.000028	$0.1477 ₿0.000022	$9.01M ₿5.59K	$160.69M ₿23.48K	$53.77M ₿2.94K
653	Renzo Restaked LST PZETH	$2,121.04	1.18	$53.35M	$2,128.89	$2,058.24	$1.92K	$53.35M	$53.35M
654	Sundog SUNDOG	$0.05316	5.33	$53.18M	$0.05374	$0.04997	$17.04M	$53.18M	$53.18M
656	Comedian BAN	$0.05306	-10.02	$53.08M	$0.06433	$0.05131	$29.72M	$53.08M	$53.08M
658	Oraichain Token ORAI	$2.88 ₿0.00020	5.22	$53.08M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$877.26K ₿99.69	$54.53M ₿3.64K	$53.08M ₿3.27K
659	BounceBit BB	$0.1296	8.91	$53.1M	$0.1298	$0.117	$15.06M	$272.31M	$53.1M
660	Concordium CCD	$0.004605 ₿0.000000080	-2.26	$52.96M ₿754.66	$0.004713 ₿0.000000081	$0.004605 ₿0.000000077	$499.45K ₿16.29	$63.96M ₿1.06K	$52.96M ₿754.66
661	HUNT Platform HUNT	$0.2656 ₿0.0000075	1.60	$52.84M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.84M ₿1.51K	$52.84M ₿1.51K
663	Relend USDC REUSDC	$1.05	0.02	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
664	Daku DAKU	$0.05295	0.21	$52.58M	$0.05303	$0.05243	$133.86K	$52.58M	$52.58M
665	Humanscape HPO	$0.05061 ₿0.0000014	2.93	$52.33M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$11.73M ₿42.74	$54.86M ₿1.56K	$52.33M ₿1.42K
666	CertiK CTK	$0.3629 ₿0.000013	5.58	$52.32M ₿1.73K	$0.3627 ₿0.000013	$0.3404 ₿0.000012	$3.59M ₿32.93	$52.63M ₿1.74K	$52.32M ₿1.73K
667	Wilder World WILD	$0.1604 ₿0.000014	1.74	$52.01M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$577.54K ₿32.35	$80.18M ₿7.14K	$52.01M ₿3.98K
668	SuperRare RARE	$0.06262 ₿0.0000024	5.81	$51.99M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$35.38M ₿176.72	$62.66M ₿2.42K	$51.99M ₿1.66K
669	Shuffle SHFL	$0.1877 ₿0.0000048	1.15	$51.98M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$578.27K ₿23.02	$178.12M ₿4.83K	$51.98M ₿505.93
670	0x0.ai: AI Smart Contract 0X0	$0.0583 ₿0.0000050	11.37	$51.96M ₿4.48K	$0.0584 ₿0.0000053	$0.05034 ₿0.0000050	$378.15K ₿18.94	$51.96M ₿4.48K	$51.96M ₿4.48K
671	Ava AI AVA	$0.05214	29.40	$52.14M	$0.05261	$0.03915	$24.44M	$52.14M	$52.14M
672	DODO DODO	$0.05173 ₿0.0000032	9.07	$51.75M ₿2.15K	$0.05177 ₿0.0000034	$0.04655 ₿0.0000032	$11.53M ₿187.8	$51.75M ₿3.26K	$51.75M ₿2.15K
673	Cobak Token CBK	$0.5542 ₿0.000014	0.51	$51.74M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$6.3M ₿28.43	$55.33M ₿1.43K	$51.74M ₿1.19K
674	CYBER CYBER	$1.38 ₿0.00019	8.99	$51.79M ₿2.15K	$1.38 ₿0.00020	$1.25 ₿0.00019	$9.44M ₿406.88	$137.75M ₿19.5K	$51.79M ₿2.15K
675	Rei REI	$0.05164	9.65	$51.65M	$0.05948	$0.04297	$1.71M	$51.65M	$51.65M
676	HydraDX HDX	$0.01336 ₿0.00000028	5.95	$51.52M ₿774.21	$0.01336 ₿0.00000029	$0.01251 ₿0.00000028	$110.36K ₿4.98	$61.02M ₿1.3K	$51.52M ₿774.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}