Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08339 ₿0.0000055	-7.11	$70.38M ₿4.53K	$0.08984 ₿0.0000060	$0.07963 ₿0.0000055	$13.79M ₿400.29	$70.38M ₿4.53K	$70.38M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	-4.25	$69.67M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.35M ₿63.68	$126.76M ₿3.63K	$69.67M ₿1.99K
590	Taiko TAIKO	$0.5136	-4.36	$69.42M	$0.5387	$0.4989	$20.54M	$513.58M	$69.42M
591	Steem STEEM	$0.1347 ₿0.0000045	-1.17	$69.19M ₿2.1K	$0.1363 ₿0.0000048	$0.1279 ₿0.0000045	$6.53M ₿87.05	$69.39M	$69.19M ₿2.1K
593	Goldfinch GFI	$0.7418 ₿0.000055	-4.62	$68.85M ₿4K	$0.7777 ₿0.000062	$0.7016 ₿0.000054	$985.97K ₿206.72	$84.7M ₿6.38K	$68.85M ₿4K
594	PayProtocol Paycoin PCI	$0.06726 ₿0.0000036	-1.14	$68.78M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$458.44K ₿26.77	$127.8M ₿14.39K	$68.78M ₿0
595	Ark ARK	$0.3651 ₿0.000013	-2.09	$68.76M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.16M ₿89.65	$69.06M	$68.76M ₿2.42K
596	APF coin APFC	$0.4036 ₿0.0000060	-1.48	$68.73M ₿124.15	$0.4097 ₿0.0000061	$0.3915 ₿0.0000059	$811.5K ₿8.9	$100.92M ₿1.51K	$68.73M ₿124.15
598	SSV Network SSV	$9.69 ₿0.00076	-4.56	$68.57M ₿5.39K	$10.15 ₿0.00076	$9.04 ₿0.00068	$40.63M ₿676.96	$123.97M ₿8.58K	$68.57M ₿5.39K
599	Avail AVAIL	$0.03177	-2.08	$67.98M	$0.03244	$0.03036	$9.96M	$332.39M	$67.98M
600	Kelp Gain AGETH	$2,562.12	-4.79	$67.7M	$2,690.99	$2,465.16	$45.44K	$67.7M	$67.7M
601	Ocean Protocol OCEAN	$0.3347 ₿0.000015	-5.39	$67.71M ₿9.44K	$0.3538 ₿0.000016	$0.3231 ₿0.000015	$244.77K ₿693.8	$315.05M ₿21.92K	$67.71M ₿9.44K
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.56	$66.9M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$32.16 ₿0.7	$66.9M	$66.9M ₿0
604	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.07	$66.78M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.71M ₿156.91	$332.33M ₿1.19K	$66.78M ₿238.03
605	Medibloc MED	$0.00662 ₿0.00000024	-1.43	$66.73M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$437.77K ₿459.55	$71.96M ₿2.31K	$66.73M ₿1.99K
606	Dent DENT	$0.0006975 ₿0.000000026	-3.85	$66.75M ₿2.55K	$0.0007254 ₿0.000000028	$0.0006648 ₿0.000000026	$4.77M ₿153.75	$69.78M ₿2.67K	$66.75M ₿2.55K
608	Balancer BAL	$1.04 ₿0.000068	-4.18	$66.26M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.38M ₿131.23	$71.42M ₿4.3K	$66.26M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,992.03 ₿0.059	-5.36	$65.97M ₿0	$3,161.49 ₿0.060	$2,890.39 ₿0.058	$5.3M ₿38.74	$65.97M	$65.97M ₿0
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06597 ₿0.0000013	-8.53	$65.96M ₿1.3K	$0.07212 ₿0.0000014	$0.06344 ₿0.0000012	$29M ₿3.98	$65.96M ₿1.3K	$65.96M ₿1.3K
611	Humans.ai HEART	$0.00845 ₿0.00000039	-3.03	$65.91M ₿2.21K	$0.008715 ₿0.00000043	$0.008055 ₿0.00000038	$432.71K ₿8.91	$65.91M ₿3.09K	$65.91M ₿2.21K
612	TARS AI TAI	$0.1115	-2.97	$65.48M	$0.1149	$0.1016	$16.44M	$99.89M	$65.48M
613	Shuffle SHFL	$0.2184 ₿0.0000048	-11.32	$65.04M ₿505.93	$0.2474 ₿0.0000052	$0.2184 ₿0.0000043	$1.32M ₿23.02	$207.53M ₿4.83K	$65.04M ₿505.93
614	Bone ShibaSwap BONE	$0.2597 ₿0.000010	-3.94	$64.9M ₿2.52K	$0.2703 ₿0.000010	$0.2496 ₿0.000010	$6.95M ₿135.83	$64.93M ₿2.52K	$64.9M ₿2.52K
615	FIDA FIDA	$0.06538 ₿0.0000065	-3.76	$64.79M ₿881.67	$0.068 ₿0.0000068	$0.06117 ₿0.0000064	$11.27M ₿72.38	$65.39M ₿6.55K	$64.79M ₿881.67
616	TerraUSD USTC	$0.01154 ₿0.00000035	-3.01	$64.57M ₿3.21K	$0.0119 ₿0.00000037	$0.01093 ₿0.00000035	$5.29M ₿160.98	$70.35M ₿3.51K	$64.57M ₿3.21K
617	Numeraire NMR	$8.05 ₿0.00046	-3.97	$64.37M ₿2.9K	$8.38 ₿0.00048	$7.74 ₿0.00045	$9.2M ₿121.21	$85.78M ₿4.95K	$64.37M ₿2.9K
618	Puff The Dragon PUFF	$0.07244 ₿0.0000034	-0.98	$64.14M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.29M ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
619	Ronin Bridged WETH (Ronin) WETH	$2,484.17	-5.45	$64M	$2,627.38	$2,403.29	$1.5M	$905.08M	$64M
620	SaaSGo SAAS	$0.07981	1.93	$63.85M	$0.08151	$0.07571	$221.94K	$79.82M	$63.85M
621	Zircuit ZRC	$0.02891	2.72	$63.49M	$0.03054	$0.02522	$42.06M	$289.26M	$63.49M
622	Bit2Me B2M	$0.01279 ₿0.00000013	-2.47	$63.7M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$81.97K ₿1.26	$64.35M ₿678.59	$63.7M ₿663.89
623	Vanar Chain VANRY	$0.03252 ₿0.0000031	-3.03	$62.95M ₿4.38K	$0.03354 ₿0.0000033	$0.03023 ₿0.0000031	$8.87M ₿277.07	$64.74M ₿4.38K	$62.95M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Iagon IAG	$0.1672 ₿0.0000027	0.86	$62.91M ₿1.08K	$0.1673 ₿0.0000029	$0.149 ₿0.0000027	$396.23K ₿6.92	$167.3M ₿2.77K	$62.91M ₿1.08K
626	Rei REI	$0.06266	-8.33	$61.68M	$0.06886	$0.05431	$1.07M	$61.68M	$61.68M
627	JOE JOE	$0.1566 ₿0.000011	-5.78	$62.37M ₿3.86K	$0.1662 ₿0.000011	$0.1474 ₿0.000011	$8.8M ₿381.33	$78.29M ₿5.65K	$62.37M ₿3.86K
628	Metal MTL	$0.7295 ₿0.000030	-2.14	$61.76M ₿1.96K	$0.7476 ₿0.000031	$0.6993 ₿0.000030	$2.11M ₿154.98	$61.76M ₿2.02K	$61.76M ₿1.96K
629	Wilder World WILD	$0.1908 ₿0.000014	-4.41	$61.88M ₿3.98K	$0.1996 ₿0.000015	$0.1831 ₿0.000013	$984.35K ₿32.35	$95.4M ₿7.14K	$61.88M ₿3.98K
633	Just a chill guy CHILLGUY	$0.06141	1.56	$61.41M	$0.06346	$0.05621	$71.84M	$61.41M	$61.41M
634	Undeads Games UDS	$0.8483	0.18	$61.18M	$0.8723	$0.8415	$889.02K	$212.09M	$61.18M
635	Apu Apustaja APU	$0.0001802 ₿0.0000000056	-12.95	$60.9M ₿0	$0.0002071 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.35M ₿82.68	$60.9M ₿2.42K	$60.9M ₿0
638	Geodnet GEOD	$0.1894 ₿0.0000029	0.01	$60.09M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$288.44K ₿1.18	$187.43M ₿2.93K	$60.09M ₿270.28
639	Supra SUPRA	$0.004315	5.34	$60.11M	$0.004555	$0.003962	$3.5M	$344.96M	$60.11M
641	Banana For Scale BANANAS31	$0.00588	-2.73	$58.81M	$0.006048	$0.005717	$36.32M	$58.81M	$58.81M
643	Zeus Network ZEUS	$0.153 ₿0.000011	-0.34	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.78M ₿524.14	$152.92M ₿11.81K	$58.54M ₿0
644	GameBuild GAME	$0.003297	-0.41	$58.44M	$0.003311	$0.003236	$10.12M	$70.61M	$58.44M
645	Neutron NTRN	$0.09819 ₿0.000015	-3.92	$58.44M ₿4.21K	$0.1021 ₿0.000016	$0.09411 ₿0.000014	$4.54M ₿196.13	$98.18M ₿15.05K	$58.44M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.03	$58.22M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$5.8M ₿3.5	$58.22M	$58.22M ₿0
647	Ski Mask Dog SKI	$0.05818	-3.56	$58.13M	$0.06033	$0.04861	$1.74M	$58.13M	$58.13M
648	Hey Anon ANON	$4.33	-0.58	$58.07M	$4.35	$3.87	$4.26M	$90.95M	$58.07M
649	Moonriver MOVR	$5.95 ₿0.00025	-3.04	$57.88M ₿2.3K	$6.14 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.04M ₿2.9K	$57.88M ₿2.3K
650	Smooth Love Potion SLP	$0.001406 ₿0.000000076	-3.64	$57.78M ₿3.18K	$0.00146 ₿0.000000081	$0.001327 ₿0.000000076	$6.92M ₿254.16	$57.78M	$57.78M ₿3.18K
651	Zentry ZENT	$0.008164	-4.09	$57.26M	$0.008712	$0.007888	$12.28M	$79.29M	$57.26M
652	Binance USD BUSD	$0.9887 ₿0.000014	-0.38	$57.15M ₿1.04K	$0.9927 ₿0.000014	$0.9592 ₿0.000014	$8.37K ₿10.08	$57.15M ₿1.04K	$57.15M ₿1.04K
653	Oasys OAS	$0.01325 ₿0.0000011	-0.36	$56.8M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.68K ₿16.86	$132.58M ₿11.65K	$56.8M ₿2.17K
655	Comedian BAN	$0.05658	0.63	$56.56M	$0.05652	$0.05343	$23.87M	$56.56M	$56.56M
656	Tokamak Network TON	$1.08 ₿0.000040	-1.35	$56.48M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.75M ₿779.26	$101.53M ₿2.61K	$56.48M ₿1.87K
657	Kyber Network Crystal KNC	$0.3317 ₿0.000010	-1.14	$56.43M ₿1.85K	$0.3357 ₿0.000011	$0.3149 ₿0.000010	$11.86M ₿261.84	$79.66M ₿2.59K	$56.43M ₿1.85K
658	MetFi METFI	$0.2318 ₿0.000021	3.33	$56.18M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$882.8K ₿5.05	$111.59M ₿17.02K	$56.18M ₿90.19
659	Fuel Network FUEL	$0.01113	-9.71	$55.93M	$0.01233	$0.0108	$5.56M	$112.37M	$55.93M
660	USUALx USUALX	$0.1476	-5.92	$55.76M	$0.1569	$0.1387	$44.72K	$55.76M	$55.76M
661	Aergo AERGO	$0.1176 ₿0.0000023	-8.16	$55.49M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.18M ₿27.23	$58.71M ₿1.18K	$55.49M ₿1.05K
662	ECOMI OMI	$0.000205 ₿0.0000000099	-3.34	$55.48M ₿2.71K	$0.0002121 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.06M ₿7.27	$63.65M ₿3.11K	$55.48M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CorgiAI CORGIAI	$0.0001583 ₿0.000000031	-1.60	$54.41M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.68K ₿6.96	$59M ₿11.81K	$54.41M ₿10.89K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.22	$54.42M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.64M ₿423.61	$54.42M	$54.42M ₿0
667	Islamic Coin ISLM	$0.0291 ₿0.00000076	-0.39	$54.37M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$730.66K ₿21.5	$589.33M ₿15.33K	$54.37M ₿0
668	Metal Blockchain METAL	$0.1058 ₿0.0000010	-1.74	$53.68M ₿0	$0.1077 ₿0.0000010	$0.1025 ₿0.0000010	$649.65K ₿12.36	$70.5M ₿359.56	$53.68M ₿0
669	Escoin Token ELG	$0.2915 ₿0.000017	-0.19	$53.71M ₿2.42K	$0.2921 ₿0.000017	$0.2832 ₿0.000016	$348.3K ₿12.24	$72.89M ₿4.29K	$53.71M ₿2.42K
670	SECRET SCRT	$0.1733 ₿0.0000083	-2.73	$53.65M ₿2.27K	$0.1782 ₿0.0000088	$0.1661 ₿0.0000083	$2.26M ₿60.07	$56.41M ₿2.44K	$53.65M ₿2.27K
671	Cartesi CTSI	$0.0612 ₿0.0000038	-3.79	$53.3M ₿3.07K	$0.06362 ₿0.0000040	$0.05689 ₿0.0000038	$8.01M ₿150.18	$61.17M ₿3.91K	$53.3M ₿3.07K
672	GRIFFAIN GRIFFAIN	$0.05324	-5.68	$53.23M	$0.05645	$0.04895	$20.21M	$53.23M	$53.23M
673	BENQI QI	$0.007745 ₿0.00000033	-2.74	$52.94M ₿1.48K	$0.007963 ₿0.00000034	$0.007401 ₿0.00000033	$2.41M ₿42.87	$55.67M ₿2.38K	$52.94M ₿1.48K
675	Scroll SCR	$0.2774	-5.24	$52.73M	$0.2927	$0.266	$11.72M	$277.52M	$52.73M
676	Sundog SUNDOG	$0.05242	-5.55	$52.43M	$0.0555	$0.05069	$33.77M	$52.43M	$52.43M
677	Cronos Bridged WBTC (Cronos) WBTC	$103,880	-1.29	$52.38M	$105,237	$100,147	$115.11K	$52.38M	$52.38M
678	Fwog FWOG	$0.05369	1.87	$52.28M	$0.05444	$0.04674	$11.26M	$52.28M	$52.28M
680	Infinitar Governance Token IGT	$0.1728	-8.51	$51.99M	$0.196	$0.1721	$2.9M	$172.7M	$51.99M
682	ANDY ETH ANDY	$0.00005158 ₿0.00000000068	-3.69	$51.63M ₿0	$0.00005356 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.51M ₿126.37	$51.63M ₿680.75	$51.63M ₿0
683	WINk WIN	$0.00005192 ₿0.0000000022	-0.50	$51.6M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.73M ₿117.77	$51.87M ₿2.21K	$51.6M ₿2.13K
684	Nosana NOS	$0.6179 ₿0.000042	-2.63	$51.53M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.07M ₿23.57	$61.79M ₿4.24K	$51.53M ₿3.53K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005644 ₿0.00000034	-4.07	$51.47M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.04M ₿31.77	$55.72M ₿3.39K	$51.47M ₿1.19K
686	Crypto Trading Fund CTF	$0.4232	2.63	$50.68M	$0.4564	$0.3995	$12K	$50.68M	$50.68M
687	Gods Unchained GODS	$0.1359 ₿0.0000041	0.09	$50.96M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.7M ₿18.04	$67.97M ₿2.07K	$50.96M ₿1.18K
688	Gemini Dollar GUSD	$0.9957 ₿0.000014	-0.68	$50.9M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$147.04M ₿20.99	$50.9M ₿1.8K	$50.9M ₿1.8K
689	RIF Token RIF	$0.05057 ₿0.0000036	-1.69	$50.57M ₿3.65K	$0.05144 ₿0.0000038	$0.04847 ₿0.0000036	$2.43M ₿52.65	$50.57M ₿3.65K	$50.57M ₿3.65K
691	PinLink PIN	$0.6293	1.99	$50.34M	$0.6644	$0.6	$1.18M	$62.92M	$50.34M
692	SpaceN SN	$1.25 ₿0.0000069	-1.26	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.83K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
693	Access Protocol ACS	$0.001213 ₿0.000000046	-3.31	$50.03M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.65M ₿4.02K	$50.03M ₿1.6K
694	Propy PRO	$0.8639 ₿0.000038	-5.23	$50.08M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.44M ₿140.66	$86.5M ₿3.81K	$50.08M ₿2.21K
695	Zedxion ZEDXION	$0.4085 ₿0.0000035	0.27	$49.97M ₿0	$0.4085 ₿0.0000035	$0.3932 ₿0.0000034	$819.55K ₿12.17	$1.94B ₿16.79K	$49.97M ₿0
696	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
697	Anvil ANVL	$0.001833	-2.08	$49.8M	$0.001876	$0.001822	$159.97K	$180.56M	$49.8M
698	AI Analysis Token AIAT	$0.451 ₿0.0000077	0.13	$49.77M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$164.38K ₿16.83	$225.53M ₿3.89K	$49.77M ₿0
699	SMARDEX SDEX	$0.005417 ₿0.00000032	-5.56	$49.68M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$638.71K ₿25.34	$54.05M ₿3.21K	$49.68M ₿2.66K
700	QuarkChain QKC	$0.006969 ₿0.00000019	-2.72	$49.67M ₿1.35K	$0.007163 ₿0.00000019	$0.006741 ₿0.00000019	$2.09M ₿25.59	$69.69M ₿1.94K	$49.67M ₿1.35K
701	HUNT Platform HUNT	$0.2488 ₿0.0000075	-1.21	$49.64M ₿1.51K	$0.2524 ₿0.0000077	$0.2438 ₿0.0000070	$4.4M ₿68.66	$49.64M ₿1.51K	$49.64M ₿1.51K
702	Savings crvUSD SCRVUSD	$1.05	0.02	$49.5M	$1.05	$1.05	$5.02M	$49.5M	$49.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}