Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	L2 Standard Bridged WETH (Optimism) WETH	$2,522.09	-3.23	$81.5M	$2,650.16	$2,527.75	$42.66M	$81.5M	$81.5M
567	Radix XRD	$0.007538 ₿0.0000010	-7.26	$80.98M ₿10.53K	$0.008149 ₿0.0000010	$0.007538 ₿0.0000010	$1.16M ₿86.88	$99.07M ₿12.95K	$80.98M ₿10.53K
569	ANDY ETH ANDY	$0.00008048 ₿0.00000000068	-11.72	$81.39M ₿0	$0.00009116 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.63M ₿126.37	$81.39M ₿680.75	$81.39M ₿0
570	BTU Protocol BTU	$1.01 ₿0.0000019	42.35	$80.81M ₿157.15	$1.01	$0.7078	$55.02K ₿0	$101.02M ₿196.44	$80.81M ₿157.15
571	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0803 ₿0.0000013	-7.34	$80.48M ₿1.3K	$0.08682 ₿0.0000014	$0.07954 ₿0.0000012	$3.74M ₿3.98	$80.48M ₿1.3K	$80.48M ₿1.3K
572	Mil.k Alliance MLK	$0.1741 ₿0.0000055	-3.17	$79.98M ₿2K	$0.18 ₿0.0000058	$0.174 ₿0.0000053	$4.78M ₿25.65	$171.65M ₿5.61K	$79.98M ₿2K
573	Marlin POND	$0.009754 ₿0.00000044	-9.91	$79.97M ₿3.62K	$0.01097 ₿0.00000045	$0.009675 ₿0.00000043	$3.43M ₿83.75	$97.67M ₿3.62K	$79.97M ₿3.62K
576	Centrifuge CFG	$0.1507 ₿0.000012	-5.14	$79.16M ₿5.98K	$0.1608 ₿0.000012	$0.1501 ₿0.000011	$960.29K ₿16.97	$85.1M ₿6.64K	$79.16M ₿5.98K
577	Energy Web Token EWT	$1.31 ₿0.000035	15.26	$78.88M ₿1.78K	$1.31 ₿0.000035	$1.13 ₿0.000034	$479.17K ₿17.65	$90M ₿2.43K	$78.88M ₿1.78K
578	JOE JOE	$0.1984 ₿0.000011	-10.31	$79.01M ₿3.86K	$0.2214 ₿0.000011	$0.1984 ₿0.000011	$11.38M ₿381.33	$99.16M ₿5.65K	$79.01M ₿3.86K
579	Auction AUCTION	$11.97 ₿0.00031	-7.49	$78.92M ₿2.04K	$12.95 ₿0.00033	$11.93 ₿0.00031	$19.01M ₿245.71	$91.5M ₿2.4K	$78.92M ₿2.04K
580	Apu Apustaja APU	$0.0002302 ₿0.0000000056	-12.98	$78.33M ₿0	$0.0002645 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.35M ₿82.68	$78.33M ₿2.42K	$78.33M ₿0
582	CorgiAI CORGIAI	$0.0002232 ₿0.000000031	24.82	$76.68M ₿10.89K	$0.0002249 ₿0.000000033	$0.0001698 ₿0.000000031	$421.86K ₿6.96	$83.14M ₿11.81K	$76.68M ₿10.89K
583	Steem STEEM	$0.1486 ₿0.0000045	-5.50	$77.21M ₿2.1K	$0.1592 ₿0.0000048	$0.1486 ₿0.0000045	$6.16M ₿87.05	$77.23M	$77.21M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,066.79	-1.72	$77.14M	$3,151.09	$3,017.6	$835.75	$77.14M	$77.14M
587	Medibloc MED	$0.007493 ₿0.00000024	-1.23	$75.53M ₿1.99K	$0.007597 ₿0.00000025	$0.007365 ₿0.00000023	$913.75K ₿459.55	$81.46M ₿2.31K	$75.53M ₿1.99K
588	Taiko TAIKO	$0.7308	-6.58	$75.44M	$0.7852	$0.7281	$13.78M	$730.77M	$75.44M
589	PayProtocol Paycoin PCI	$0.07376 ₿0.0000036	0.20	$75.43M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$2.63M ₿26.77	$140.15M ₿14.39K	$75.43M ₿0
590	Rekt REKT	$0.0000001793	-4.41	$75.7M	$0.0000001921	$0.000000178	$811.22K	$75.7M	$75.7M
591	TerraUSD USTC	$0.0134 ₿0.00000035	-6.52	$75.34M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$11.03M ₿160.98	$82.09M ₿3.51K	$75.34M ₿3.21K
592	Smooth Love Potion SLP	$0.001821 ₿0.000000076	-9.16	$74.94M ₿3.18K	$0.002005 ₿0.000000081	$0.001816 ₿0.000000076	$7.81M ₿254.16	$74.94M	$74.94M ₿3.18K
593	Nosana NOS	$0.8901 ₿0.000042	-4.99	$74.32M ₿3.53K	$0.9369 ₿0.000044	$0.8902 ₿0.000041	$909.45K ₿23.57	$89.11M ₿4.24K	$74.32M ₿3.53K
594	Vanar Chain VANRY	$0.03828 ₿0.0000031	-8.61	$74.16M ₿4.38K	$0.04189 ₿0.0000033	$0.03774 ₿0.0000031	$12.95M ₿277.07	$76.28M ₿4.38K	$74.16M ₿4.38K
595	AI Rig Complex ARC	$0.07444	-16.58	$73.98M	$0.09259	$0.07405	$19.55M	$73.98M	$73.98M
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.14	$73.54M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.6M ₿13.66	$212.92M ₿1.3K	$73.54M ₿1.02K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,068.37 ₿0.059	-1.77	$73.8M ₿0	$3,337.56 ₿0.060	$3,037.05 ₿0.058	$8.43M ₿38.74	$73.8M	$73.8M ₿0
598	Numeraire NMR	$9.16 ₿0.00046	-5.56	$73.42M ₿2.9K	$9.73 ₿0.00048	$9.12 ₿0.00045	$5.88M ₿121.21	$97.84M ₿4.95K	$73.42M ₿2.9K
599	Zentry ZENT	$0.01053	-5.51	$73.39M	$0.0116	$0.01038	$8.48M	$103.12M	$73.39M
601	Scroll SCR	$0.383	-9.17	$73.01M	$0.4219	$0.3807	$15.22M	$384.25M	$73.01M
602	Metal MTL	$0.8534 ₿0.000030	-4.63	$72.22M ₿1.96K	$0.8949 ₿0.000031	$0.843 ₿0.000030	$2.22M ₿154.98	$72.22M ₿2.02K	$72.22M ₿1.96K
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,978	-0.44	$72.09M	$103,433	$100,912	$3.63K	$72.09M	$72.09M
604	Paxos Standard USDP	$0.9999 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.31M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
605	Avail AVAIL	$0.03461	-11.33	$71.32M	$0.03927	$0.03461	$7.22M	$359.5M	$71.32M
606	SaaSGo SAAS	$0.08876	0.88	$71.01M	$0.089	$0.08711	$259.17K	$88.76M	$71.01M
607	Moonriver MOVR	$7.31 ₿0.00025	-8.31	$70.89M ₿2.3K	$8.02 ₿0.00027	$7.31 ₿0.00025	$5.29M ₿150.56	$86.95M ₿2.9K	$70.89M ₿2.3K
608	Sundog SUNDOG	$0.07084	-13.06	$70.98M	$0.0815	$0.0707	$26.85M	$70.98M	$70.98M
609	Ocean Protocol OCEAN	$0.3492 ₿0.000015	-4.77	$70.84M ₿9.44K	$0.3674 ₿0.000016	$0.3401 ₿0.000015	$647.9K ₿693.8	$329.75M ₿21.92K	$70.84M ₿9.44K
610	Morphware XMW	$0.09086	-4.52	$71.11M	$0.09704	$0.08679	$1.16M	$112.32M	$71.11M
611	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
613	USUALx USUALX	$0.1992	-13.89	$69.49M	$0.2359	$0.2	$483.27K	$69.49M	$69.49M
614	Balancer BAL	$1.1 ₿0.000068	-5.79	$70.19M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.92M ₿131.23	$75.69M ₿4.3K	$70.19M ₿3.85K
617	Kelp Gain AGETH	$2,620.61	-1.72	$67.91M	$2,717.89	$2,608.97	$58.68K	$67.91M	$67.91M
618	Geodnet GEOD	$0.2144 ₿0.0000029	-4.46	$68.02M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$519.1K ₿1.18	$212.17M ₿2.93K	$68.02M ₿270.28
619	Simon's Cat CAT	$0.00001002	-10.55	$68.28M	$0.00001124	$0.00001003	$15.72M	$81.94M	$68.28M
620	SECRET SCRT	$0.2191 ₿0.0000083	-5.98	$67.4M ₿2.27K	$0.2367 ₿0.0000088	$0.2175 ₿0.0000083	$5.84M ₿60.07	$70.87M ₿2.44K	$67.4M ₿2.27K
621	Wilder World WILD	$0.2082 ₿0.000014	-4.10	$67.51M ₿3.98K	$0.2186 ₿0.000015	$0.2082 ₿0.000013	$897.18K ₿32.35	$104.08M ₿7.14K	$67.51M ₿3.98K
622	Puff The Dragon PUFF	$0.07589 ₿0.0000034	-2.98	$67.44M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.52M ₿18.02	$67.44M ₿3.11K	$67.44M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Aergo AERGO	$0.1423 ₿0.0000023	-10.46	$67.27M ₿1.05K	$0.159 ₿0.0000024	$0.1423 ₿0.0000023	$33.93M ₿27.23	$71.19M ₿1.18K	$67.27M ₿1.05K
625	PinLink PIN	$0.8295	-6.80	$66.36M	$0.9116	$0.8226	$1.15M	$82.95M	$66.36M
628	Cartesi CTSI	$0.07589 ₿0.0000038	-7.45	$66.02M ₿3.07K	$0.08212 ₿0.0000040	$0.07522 ₿0.0000038	$6.75M ₿150.18	$75.94M ₿3.91K	$66.02M ₿3.07K
629	Ava AI AVA	$0.06593	-14.29	$66.18M	$0.07963	$0.06599	$25M	$66.18M	$66.18M
630	Iagon IAG	$0.1742 ₿0.0000027	-11.09	$65.51M ₿1.08K	$0.1959 ₿0.0000029	$0.1742 ₿0.0000027	$489.28K ₿6.92	$174.21M ₿2.77K	$65.51M ₿1.08K
631	LOFI LOFI	$0.06522	-11.71	$65.58M	$0.07387	$0.05829	$8.43M	$65.58M	$65.58M
632	Infinitar Governance Token IGT	$0.2341	-3.13	$64.47M	$0.242	$0.228	$5.93M	$232.71M	$64.47M
633	SSV Network SSV	$9.14 ₿0.00076	-8.41	$64.85M ₿5.39K	$10.27 ₿0.00076	$9.08 ₿0.00068	$21.53M ₿676.96	$116.37M ₿8.58K	$64.85M ₿5.39K
634	GameBuild GAME	$0.003688	-4.29	$64.7M	$0.003899	$0.003687	$5.4M	$79M	$64.7M
635	Kyber Network Crystal KNC	$0.3793 ₿0.000010	-6.21	$64.54M ₿1.85K	$0.4058 ₿0.000011	$0.3793 ₿0.000010	$16.53M ₿261.84	$91.07M ₿2.59K	$64.54M ₿1.85K
636	Shuffle SHFL	$0.223 ₿0.0000048	-1.80	$64.25M ₿505.93	$0.23 ₿0.0000052	$0.2204 ₿0.0000043	$705.37K ₿23.02	$212.1M ₿4.83K	$64.25M ₿505.93
637	FunFair FUN	$0.006049 ₿0.00000010	-1.50	$64.12M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$11.2M ₿113.44	$66.54M ₿1.16K	$64.12M ₿1.12K
638	Ergo ERG	$0.7947 ₿0.000024	-5.44	$64.33M ₿1.84K	$0.8404 ₿0.000026	$0.7947 ₿0.000024	$122.84K ₿6	$77.85M ₿2.41K	$64.33M ₿1.84K
639	BounceBit BB	$0.1562	-9.07	$63.97M	$0.1726	$0.1532	$12.56M	$328.06M	$63.97M
640	Fimarkcoin.com FMC	$0.002479 ₿0.0000000092	-0.32	$63.94M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$6.33M ₿156.91	$318.21M ₿1.19K	$63.94M ₿238.03
641	Ronin Bridged WETH (Ronin) WETH	$2,548.2	-2.11	$63.61M	$2,641.26	$2,534.65	$1.34M	$922.77M	$63.61M
642	Act I The AI Prophecy ACT	$0.0668	-11.57	$63.53M	$0.07573	$0.06618	$68.8M	$63.53M	$63.53M
643	Islamic Coin ISLM	$0.03478 ₿0.00000076	22.43	$63.12M ₿0	$0.03852 ₿0.00000085	$0.02801 ₿0.00000075	$951.34K ₿21.5	$703.04M ₿15.33K	$63.12M ₿0
644	BLOCKv VEE	$0.01748 ₿0.00000012	-23.92	$81.47M ₿407.06	$0.02335 ₿0.00000013	$0.01764 ₿0.00000011	$527.17K ₿0.16	$81.47M ₿449.58	$81.47M ₿407.06
645	Oraichain Token ORAI	$3.38 ₿0.00020	-7.71	$62.85M ₿3.27K	$3.66 ₿0.00020	$3.36 ₿0.00020	$871.93K ₿99.69	$64.4M ₿3.64K	$62.85M ₿3.27K
646	Oasys OAS	$0.01502 ₿0.0000011	-3.86	$62.53M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.15M ₿16.86	$150.27M ₿11.65K	$62.53M ₿2.17K
647	Comedian BAN	$0.06227	-4.93	$62.37M	$0.06566	$0.06074	$19.71M	$62.37M	$62.37M
648	Staked FRAX SFRAX	$0.9976 ₿0.000015	-11.19	$62.23M ₿0	$1.12 ₿0.000015	$0.9965 ₿0.000014	$152.02 ₿0.7	$62.23M	$62.23M ₿0
650	Coin98 C98	$0.06514 ₿0.0000059	-11.30	$61.93M ₿3.89K	$0.07349 ₿0.0000064	$0.06514 ₿0.0000058	$13.97M ₿403.72	$65.16M ₿5.3K	$61.93M ₿3.89K
651	Coq Inu COQ	$0.0000008931 ₿0.000000000049	-11.73	$62.31M ₿3.41K	$0.00000101 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.17M ₿272.67	$62.31M ₿3.41K	$62.31M ₿3.41K
652	Access Protocol ACS	$0.001505 ₿0.000000046	-2.37	$61.98M ₿1.6K	$0.001546 ₿0.000000047	$0.001499 ₿0.000000045	$921.01K ₿26.63	$133.51M ₿4.02K	$61.98M ₿1.6K
653	Fuel Network FUEL	$0.01272	-15.38	$62.05M	$0.01528	$0.01254	$3.1M	$129.36M	$62.05M
654	MetFi METFI	$0.253 ₿0.000021	7.68	$61.34M ₿90.19	$0.2562 ₿0.000022	$0.2305 ₿0.000020	$562.3K ₿5.05	$121.75M ₿17.02K	$61.34M ₿90.19
655	Celer Network CELR	$0.01082 ₿0.00000050	-8.29	$61.13M ₿2.84K	$0.0118 ₿0.00000050	$0.01078 ₿0.00000046	$5.39M ₿373.3	$108.28M ₿5.03K	$61.13M ₿2.84K
656	doginme DOGINME	$0.0009034 ₿0.000000010	-20.46	$61.14M ₿699.91	$0.001139 ₿0.000000011	$0.0008999 ₿0.0000000096	$16.85M ₿33.62	$61.14M ₿699.91	$61.14M ₿699.91
657	Humanscape HPO	$0.05905 ₿0.0000014	-1.26	$61.11M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.68M ₿42.74	$64.06M ₿1.56K	$61.11M ₿1.42K
658	HashAI HASHAI	$0.0006921 ₿0.000000034	3.78	$61.84M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$877.88K ₿36.98	$65.67M ₿3.3K	$61.84M ₿0
659	ResearchCoin RSC	$0.5319 ₿0.000010	-3.85	$60.95M ₿1.02K	$0.5741 ₿0.000011	$0.5297 ₿0.000010	$249.42K ₿4.35	$532.27M ₿10.77K	$60.95M ₿1.02K
660	Crypto Trading Fund CTF	$0.5072	1.64	$60.71M	$0.5299	$0.4973	$2.56K	$60.71M	$60.71M
661	Tokamak Network TON	$1.18 ₿0.000040	-4.57	$60.79M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$109.98M ₿2.61K	$60.79M ₿1.87K
662	Undeads Games UDS	$0.8406	9.00	$60.57M	$0.8841	$0.7712	$743.75K	$209.99M	$60.57M
665	Bit2Me B2M	$0.01214 ₿0.00000013	0.28	$60.12M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.36K ₿1.26	$60.72M ₿678.59	$60.12M ₿663.89
666	WINk WIN	$0.0000603 ₿0.0000000022	-5.13	$59.93M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005988 ₿0.0000000022	$21.22M ₿117.77	$60.25M ₿2.21K	$59.93M ₿2.13K
669	Kujira KUJI	$0.4829 ₿0.000032	15.90	$59.1M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$141.54K ₿16.02	$59.11M ₿4.01K	$59.1M ₿4.01K
670	Velodrome Finance VELO	$0.06408 ₿0.0000035	-6.43	$59.11M ₿2.15K	$0.06848 ₿0.0000037	$0.06387 ₿0.0000034	$15.85M ₿193.29	$133.79M ₿5.59K	$59.11M ₿2.15K
672	BENQI QI	$0.008685 ₿0.00000033	-7.39	$58.62M ₿1.48K	$0.009378 ₿0.00000034	$0.008683 ₿0.00000033	$2.24M ₿42.87	$62.61M ₿2.38K	$58.62M ₿1.48K
676	Gods Unchained GODS	$0.1575 ₿0.0000041	-13.94	$58.04M ₿1.18K	$0.1854 ₿0.0000044	$0.1523 ₿0.0000041	$13.08M ₿18.04	$78.76M ₿2.07K	$58.04M ₿1.18K
678	AI Analysis Token AIAT	$0.5243 ₿0.0000077	1.04	$57.87M ₿0	$0.5246 ₿0.0000077	$0.5167 ₿0.0000073	$263.07K ₿16.83	$262.21M ₿3.89K	$57.87M ₿0
679	RIF Token RIF	$0.05764 ₿0.0000036	-11.40	$57.57M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.43M ₿52.65	$57.57M ₿3.65K	$57.57M ₿3.65K
680	Keyboard Cat (Base) KEYCAT	$0.005777 ₿0.00000010	-16.89	$57.86M ₿0	$0.006951 ₿0.00000015	$0.00551 ₿0.00000011	$7.01M ₿54.17	$57.86M ₿1.09K	$57.86M ₿0
681	Binance USD BUSD	$0.9888 ₿0.000014	-0.55	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.16K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
682	CYBER CYBER	$1.42 ₿0.00019	-6.29	$57.14M ₿2.15K	$1.51 ₿0.00020	$1.41 ₿0.00019	$10.88M ₿406.88	$141.94M ₿19.5K	$57.14M ₿2.15K
683	Aurora AURORA	$0.09433 ₿0.0000045	-5.58	$56.75M ₿2K	$0.09991 ₿0.0000049	$0.09389 ₿0.0000045	$825.49K ₿23.52	$94.23M ₿4.53K	$56.75M ₿2K
684	HUNT Platform HUNT	$0.2848 ₿0.0000075	4.05	$56.67M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$33.44M ₿68.66	$56.67M ₿1.51K	$56.67M ₿1.51K
685	DIAdata DIA	$0.4723 ₿0.0000088	-10.39	$56.53M ₿977.29	$0.5281 ₿0.0000090	$0.4699 ₿0.0000088	$6.36M ₿123.45	$79.74M ₿1.49K	$56.53M ₿977.29
686	TrustToken TRU	$0.0439 ₿0.0000019	-8.00	$56.66M ₿2.18K	$0.04783 ₿0.0000020	$0.04357 ₿0.0000019	$10.34M ₿296.08	$57.32M ₿2.4K	$56.66M ₿2.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}