Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Hypha Staked AVAX STAVAX	$14.85 ₿0.00070	-0.66	$38.12M ₿0	$15.01 ₿0.00071	$14.43 ₿0.00069	$59.27K ₿0.03	$38.12M	$38.12M ₿0
758	Delysium AGI	$0.01758 ₿0.0000048	-3.38	$37.99M ₿3.29K	$0.01825 ₿0.0000054	$0.01729 ₿0.0000048	$1.9M ₿152.15	$52.76M ₿14.52K	$37.99M ₿3.29K
761	Aevo AEVO	$0.04117 ₿0.000037	-2.39	$37.71M ₿4.13K	$0.04268 ₿0.000041	$0.04048 ₿0.000037	$38.75M ₿2.09K	$41.18M ₿37.51K	$37.71M ₿4.13K
762	Gains Network GNS	$1.4 ₿0.000065	-1.40	$37.7M ₿2.23K	$1.43 ₿0.000067	$1.35 ₿0.000065	$1.77M ₿78.65	$37.7M ₿2.23K	$37.7M ₿2.23K
763	Usual USUAL	$0.02429	-1.91	$37.63M	$0.02507	$0.02428	$9.43M	$97.13M	$37.63M
764	Goatseus Maximus GOAT	$0.03753	1.78	$37.57M	$0.0382	$0.03561	$9.57M	$37.57M	$37.57M
765	Lista USD LISUSD	$0.9989 ₿0.000014	0.01*	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$184.78K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
766	Fractal Bitcoin FB	$0.4155	-0.75	$37.46M	$0.4256	$0.4074	$15.52M	$57.09M	$37.46M
771	Zcoin FIRO	$2.05 ₿0.000028	2.05	$37.01M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$774.22K ₿61.74	$37.01M ₿617.55	$37.01M ₿391.22
772	Anvil ANVL	$0.0004582	-0.19	$36.78M	$0.0004591	$0.0004543	$708.2	$45.82M	$36.78M
773	Liquity USD LUSD	$1 ₿0.000014	0.06	$36.83M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$112.5K ₿40.52	$36.83M ₿1.71K	$36.83M ₿1.71K
775	Marinade MNDE	$0.06633 ₿0.0000036	-1.00	$36.71M ₿958.16	$0.06716 ₿0.0000038	$0.06469 ₿0.0000035	$3.54M ₿13.43	$46.48M ₿3.65K	$36.71M ₿958.16
780	Dymension DYM	$0.0868 ₿0.000071	-9.79	$36.21M ₿11.53K	$0.1019 ₿0.000075	$0.08638 ₿0.000070	$28.02M ₿338.99	$86.86M ₿71.25K	$36.21M ₿11.53K
781	Banana For Scale BANANAS31	$0.003655	-2.83	$36.54M	$0.0038	$0.003562	$13.82M	$36.54M	$36.54M
782	Nym NYM	$0.04372 ₿0.0000033	-0.13	$36.14M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.29M ₿23.82	$43.9M ₿3.34K	$36.14M ₿2.39K
785	Moonwell WELL	$0.00803 ₿0.00000063	-4.36	$35.95M ₿1.37K	$0.00847 ₿0.00000070	$0.008029 ₿0.00000062	$6.37M ₿25.25	$40.29M ₿3.14K	$35.95M ₿1.37K
786	ORE ORE	$86.65 ₿0.0040	14.55	$35.95M ₿0	$87.48 ₿0.0057	$63.27 ₿0.0031	$3.05M ₿6.62	$35.95M	$35.95M ₿0
787	Wrapped XRP WXRP	$2 ₿0.0000088	-3.50	$35.95M ₿0	$2.08 ₿0.0000091	$1.96 ₿0.0000084	$8.21K ₿0.06	$35.95M	$35.95M ₿0
788	SEDA SEDA	$0.05725	-5.40	$35.94M	$0.06086	$0.05621	$800.18K	$58.1M	$35.94M
789	Taiko TAIKO	$0.1853	1.77	$35.93M	$0.1876	$0.1784	$5.6M	$185.57M	$35.93M
790	CertiK CTK	$0.2404 ₿0.000013	0.44	$35.92M ₿1.73K	$0.2445 ₿0.000013	$0.2361 ₿0.000012	$4.78M ₿32.93	$36.82M ₿1.74K	$35.92M ₿1.73K
792	Cobak Token CBK	$0.3614 ₿0.000014	0.36	$35.83M ₿1.19K	$0.3639 ₿0.000014	$0.3527 ₿0.000014	$9.87M ₿28.43	$36.13M ₿1.43K	$35.83M ₿1.19K
793	Snowbank SB	$223.1 ₿0.0032	0.92	$35.73M ₿522.32	$224.4 ₿0.0033	$217.04 ₿0.0031	$119.42 ₿0.01	$35.73M ₿522.32	$35.73M ₿522.32
795	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.94M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
796	Orderly ORDER	$0.1005	-1.53	$35.27M	$0.1037	$0.0989	$9.19M	$100.56M	$35.27M
797	Civic CVC	$0.04424 ₿0.0000027	0.38	$35.5M ₿2.25K	$0.04559 ₿0.0000029	$0.04403 ₿0.0000027	$3.78M ₿173.1	$44.26M ₿2.8K	$35.5M ₿2.25K
798	Marlin POND	$0.004325 ₿0.00000044	0.45	$35.48M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.51M ₿83.75	$43.25M ₿3.62K	$35.48M ₿3.62K
801	Gravity (by Galxe) G	$0.004851	-0.16	$35.09M	$0.004961	$0.004849	$2.86M	$58.22M	$35.09M
802	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$35.17M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$837.63K ₿423.61	$35.17M	$35.17M ₿0
803	Across Protocol ACX	$0.05332 ₿0.0000040	-1.89	$35.06M ₿1.38K	$0.05476 ₿0.0000044	$0.05292 ₿0.0000039	$1.92M ₿13.3	$53.36M ₿4.07K	$35.06M ₿1.38K
805	Metal MTL	$0.3974 ₿0.000030	0.66	$34.87M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$2.16M ₿154.98	$34.87M ₿2.02K	$34.87M ₿1.96K
806	RIF Token RIF	$0.03479 ₿0.0000036	-2.72	$34.79M ₿3.65K	$0.03576 ₿0.0000038	$0.03389 ₿0.0000036	$1.29M ₿52.65	$34.79M ₿3.65K	$34.79M ₿3.65K
807	Ekubo Protocol EKUBO	$3.47	-4.44	$34.74M	$3.64	$3.47	$170.31K	$34.74M	$34.74M
808	QANplatform QANX	$0.02026 ₿0.0000013	-4.16	$34.49M ₿2.23K	$0.02117 ₿0.0000013	$0.02025 ₿0.0000013	$192.68K ₿16.63	$42.59M ₿2.75K	$34.49M ₿2.23K
809	Token Pocket TPT	$0.01 ₿0.00000010	-6.09	$34.57M ₿348.65	$0.01065 ₿0.00000010	$0.009851 ₿0.000000096	$124.07K ₿1.46	$34.57M ₿348.65	$34.57M ₿348.65
810	Bit2Me B2M	$0.01168 ₿0.00000013	-1.10	$34.53M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$81.67K ₿1.26	$57.77M ₿678.59	$34.53M ₿663.89
811	Chain-key Bitcoin CKBTC	$86,159 ₿1.0076	-0.60	$34.48M ₿0	$87,395 ₿1.015	$83,826 ₿0.97	$27.86K ₿0.15	$34.48M	$34.48M ₿0
812	Arcblock ABT	$0.3483 ₿0.000040	-1.57	$34.35M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$460.94K ₿141.83	$64.81M ₿7.6K	$34.35M ₿4.03K
813	Aurora AURORA	$0.05185 ₿0.0000045	-9.32	$34.22M ₿2K	$0.05732 ₿0.0000049	$0.04963 ₿0.0000045	$1.15M ₿23.52	$51.86M ₿4.53K	$34.22M ₿2K
815	Cloud CLOUD	$0.0656	0.08	$33.76M	$0.06611	$0.06441	$829.56K	$65.61M	$33.76M
818	Zentry ZENT	$0.00433	-4.16	$33.7M	$0.004553	$0.004328	$5.47M	$42.01M	$33.7M
822	SATS (Ordinals) SATS	$0.00000001578 ₿0.0000000000067	2.72	$33.22M ₿14.14K	$0.00000001592 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$5.04M ₿527.47	$33.22M ₿14.14K	$33.22M ₿14.14K
823	GameBuild GAME	$0.001789	0.74	$33.18M	$0.00185	$0.001775	$1.3M	$38.44M	$33.18M
824	Cartesi CTSI	$0.03715 ₿0.0000038	-3.37	$33.03M ₿3.07K	$0.03867 ₿0.0000040	$0.03657 ₿0.0000038	$4.08M ₿150.18	$37.15M ₿3.91K	$33.03M ₿3.07K
827	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.23M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
828	Hive Dollar HBD	$0.9513 ₿0.000014	-4.17	$32.8M ₿508.51	$1.01 ₿0.000014	$0.9513 ₿0.000014	$4.74K ₿0.75	$32.8M ₿508.51	$32.8M ₿508.51
831	Wrapped NXM WNXM	$66.6 ₿0.0010	-3.51	$32.64M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$87.46K ₿63.3	$32.64M ₿1.14K	$32.64M ₿1.14K
832	BabyBoomToken BBT	$0.2407	-1.20	$32.48M	$0.2482	$0.2404	$125.91K	$240.65M	$32.48M
833	DOVU DOVU	$0.003239 ₿0.000000040	-3.26	$32.47M ₿333.14	$0.003364 ₿0.000000043	$0.003246 ₿0.000000039	$203.95K ₿2.36	$32.47M ₿402.18	$32.47M ₿333.14
834	Auki AUKI	$0.009948	-3.40	$32.44M	$0.01037	$0.009825	$179.89K	$100.89M	$32.44M
835	Phala Network PHA	$0.0396 ₿0.0000035	-5.92	$32.38M ₿2.27K	$0.0431 ₿0.0000038	$0.03962 ₿0.0000035	$10.42M ₿149.64	$39.59M ₿3.55K	$32.38M ₿2.27K
836	AI Analysis Token AIAT	$0.2933 ₿0.0000077	0.46	$32.27M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.69K ₿16.83	$146.2M ₿3.89K	$32.27M ₿0
838	dKargo DKA	$0.006502 ₿0.00000056	-0.01*	$32.2M ₿2.01K	$0.006576 ₿0.00000057	$0.006339 ₿0.00000052	$2.92M ₿96.01	$32.2M ₿2.7K	$32.2M ₿2.01K
839	Solayer Staked SOL SSOL	$141.74	-0.70	$32.02M	$143.53	$138.28	$149.03K	$32.02M	$32.02M
840	Compound Basic Attention Token CBAT	$0.005076 ₿0.000000091	-2.88	$32M ₿637.9	$0.00537 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$32M ₿637.9	$32M ₿637.9
844	Banana Gun BANANA	$7.97 ₿0.00068	-3.44	$31.94M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$10.51M ₿49.26	$67.21M ₿6.9K	$31.94M ₿1.66K
847	Freysa AI FAI	$0.003829	2.30	$31.36M	$0.003918	$0.003437	$3.65M	$31.36M	$31.36M
848	Xai XAI	$0.01696 ₿0.000014	-2.68	$31.81M ₿4.11K	$0.01752 ₿0.000015	$0.01673 ₿0.000014	$10.58M ₿322.43	$35.08M ₿14.6K	$31.81M ₿4.11K
849	Cookie DAO COOKIE	$0.04997	-1.27	$31.75M	$0.05084	$0.04907	$7.15M	$49.95M	$31.75M
850	TerraUSD USTC	$0.005685 ₿0.00000035	-1.64	$31.75M ₿3.21K	$0.005847 ₿0.00000037	$0.005501 ₿0.00000035	$2.82M ₿160.98	$34.61M ₿3.51K	$31.75M ₿3.21K
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,902	0.53	$31.67M	$87,356	$83,917	$46.58K	$31.67M	$31.67M
852	CHEX Token CHEX	$0.03167 ₿0.0000036	-5.54	$31.67M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$562.79K ₿29.36	$31.67M ₿3.61K	$31.67M ₿3.61K
853	Swipe SXP	$0.048 ₿0.0000064	-15.24	$31.66M ₿3.88K	$0.06175 ₿0.0000067	$0.04808 ₿0.0000064	$10.79M ₿255.77	$31.9M ₿3.89K	$31.66M ₿3.88K
855	aura AURA	$0.03258	1.63	$31.38M	$0.03311	$0.0311	$1.41M	$31.38M	$31.38M
858	SPACE ID ID	$0.07327 ₿0.000012	-0.44	$31.53M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.59M ₿450	$146.21M ₿25.13K	$31.53M ₿5.42K
859	BLOCKv VEE	$0.008646 ₿0.00000012	0.93	$31.5M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$310.5K ₿0.16	$31.5M ₿449.58	$31.5M ₿407.06
860	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
861	WazirX WRX	$0.0696 ₿0.0000045	-2.39	$31.33M ₿1.91K	$0.07284 ₿0.0000045	$0.06677 ₿0.0000041	$46.97K ₿0.76	$68.63M ₿4.19K	$31.33M ₿1.91K
862	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.19M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$229.47 ₿0	$31.19M ₿1.03K	$31.19M ₿1.03K
863	DEAPCOIN DEP	$0.001133 ₿0.000000036	0.19	$31.14M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.41M ₿22.54	$33.82M ₿1.09K	$31.14M ₿854.82
864	Dacxi DXI	$0.0007509 ₿0.0000000029	0.55	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007229 ₿0.0000000029	$411.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
865	Universal ETH UNIETH	$3,109.94 ₿0.054	-1.00	$31.13M ₿0	$3,155.67 ₿0.054	$3,023.11 ₿0.053	$5.81K ₿0.09	$31.13M ₿3.5	$31.13M ₿0
866	sETH SETH	$2,681.96 ₿0.050	-2.48	$31.07M ₿622.47	$2,758.08 ₿0.051	$2,620.85 ₿0.050	$689.27 ₿3.14	$31.07M ₿622.47	$31.07M ₿622.47
867	Clearpool CPOOL	$0.03661 ₿0.0000033	-6.75	$30.99M ₿1.5K	$0.03943 ₿0.0000038	$0.03646 ₿0.0000033	$1.46M ₿52.84	$36.79M ₿3.36K	$30.99M ₿1.5K
869	Stables Labs USDX USDX	$0.04503	-9.49	$30.83M	$0.04975	$0.03466	$1.14K	$30.83M	$30.83M
871	Kujira KUJI	$0.07288 ₿0.000032	2.72	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$675.45 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	PinkSale PINKSALE	$303.16 ₿0.0043	3.62	$30.32M ₿437.63	$379.92 ₿0.0043	$365.76 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
874	A Hunters Dream CAW	$0.00000004759 ₿0.0000000000015	-1.12	$30.31M ₿986.9	$0.00000004814 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$727.25K ₿34.07	$31.73M ₿1.03K	$30.31M ₿986.9
875	ChainGPT CGPT	$0.03494 ₿0.0000045	0.52	$30.28M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$7.15M ₿126.9	$34.88M ₿4.56K	$30.28M ₿1.99K
880	Moonriver MOVR	$2.89 ₿0.00025	-1.51	$30M ₿2.3K	$2.96 ₿0.00027	$2.84 ₿0.00025	$2.86M ₿150.56	$35.33M ₿2.9K	$30M ₿2.3K
881	QuarkChain QKC	$0.004194 ₿0.00000019	-0.27	$30.14M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$1.01M ₿25.59	$41.94M ₿1.94K	$30.14M ₿1.35K
882	Pepecoin PEP	$0.0002996 ₿0.00000000046	-3.90	$30.14M ₿0	$0.0003117 ₿0.00000000060	$0.0002892 ₿0.00000000046	$175.46K ₿0.15	$30.14M ₿8.44	$30.14M ₿0
883	Victoria VR VR	$0.003701 ₿0.00000040	-3.17	$30.13M ₿2.57K	$0.003858 ₿0.00000042	$0.003521 ₿0.00000039	$1.07M ₿20.88	$62.18M ₿6.77K	$30.13M ₿2.57K
885	Smooth Love Potion SLP	$0.0008277 ₿0.000000076	-1.74	$29.97M ₿3.18K	$0.0008503 ₿0.000000081	$0.0008078 ₿0.000000076	$3.25M ₿254.16	$29.97M	$29.97M ₿3.18K
887	Magic MAGIC	$0.09339 ₿0.000014	-0.03	$29.6M ₿3.86K	$0.0945 ₿0.000014	$0.0913 ₿0.000013	$12.1M ₿857.34	$32.47M ₿4.99K	$29.6M ₿3.86K
888	Carrot CRT	$113.07	0.04	$29.67M	$113.11	$112.92	$18.76K	$29.67M	$29.67M
891	Uquid Coin UQC	$2.93 ₿0.00013	-1.33	$29.31M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$9.56K ₿40.38	$117.22M ₿5.3K	$29.31M ₿1.32K
892	StrikeCoin STRX	$0.03441 ₿0.0000013	1.62	$29.19M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$17.44K ₿16.98	$30.52M ₿1.21K	$29.19M ₿1.15K
895	BounceBit BB	$0.07115	-4.16	$29.14M	$0.07507	$0.07119	$12.85M	$149.45M	$29.14M
897	WINk WIN	$0.00002928 ₿0.0000000022	0.74	$29.09M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$16.41M ₿117.77	$29.25M ₿2.21K	$29.09M ₿2.13K
899	XT.com Token XT	$4.81 ₿0.000034	-0.61	$29.07M ₿0	$4.85 ₿0.000035	$4.68 ₿0.000034	$17.12M ₿20.53	$4.81B ₿34.8K	$29.07M ₿0
900	Zerebro ZEREBRO	$0.02901	18.78	$29.07M	$0.03398	$0.02437	$38.83M	$29.07M	$29.07M
902	Pocket Network POKT	$0.01431 ₿0.0000033	6.03	$28.93M ₿5.59K	$0.01438 ₿0.0000038	$0.013 ₿0.0000033	$933.79K ₿30.49	$33.81M ₿5.74K	$28.93M ₿5.59K
904	Medibloc MED	$0.002702 ₿0.00000024	-1.79	$28.76M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.04M ₿459.55	$30.9M ₿2.31K	$28.76M ₿1.99K
906	Sonic SVM SONIC	$0.07976	3.02	$28.73M	$0.08062	$0.07674	$10.97M	$191.54M	$28.73M
907	DevvE DEVVE	$0.3281 ₿0.000010	-1.23	$28.7M ₿0	$0.3341 ₿0.000010	$0.3147 ₿0.0000089	$455.7K ₿19.33	$39.42M ₿205.32	$28.7M ₿0
908	Adshares ADS	$0.7389 ₿0.0000062	-0.75	$28.63M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.54M ₿3.51	$28.65M ₿241.52	$28.63M ₿241.47
911	Elastos ELA	$1.24 ₿0.000058	0.27	$28.54M ₿1.29K	$1.26 ₿0.000060	$1.22 ₿0.000058	$192.42K ₿13.5	$32.43M ₿1.5K	$28.54M ₿1.29K
913	Electroneum ETN	$0.001579 ₿0.000000094	-2.20	$28.42M ₿1.69K	$0.001624 ₿0.000000095	$0.00155 ₿0.000000089	$1.02M ₿14.22	$33.2M ₿1.98K	$28.42M ₿1.69K
916	HydraDX HDX	$0.0048 ₿0.00000028	1.10	$28.34M ₿774.21	$0.004846 ₿0.00000029	$0.004625 ₿0.00000028	$39.93K ₿4.98	$30.87M ₿1.3K	$28.34M ₿774.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}