6 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,163	-1.33	$72.22M	$105,386	$103,135	$7.46K	$72.22M	$72.22M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Goldfinch GFI	$0.7756 ₿0.000055	-3.04	$72.08M ₿4K	$0.8412 ₿0.000062	$0.7755 ₿0.000054	$1.01M ₿206.72	$88.68M ₿6.38K	$72.08M ₿4K
585	Dogelon Mars ELON	$0.0000001308 ₿0.0000000000036	-4.68	$71.89M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001303 ₿0.0000000000036	$3.67M ₿63.68	$130.79M ₿3.63K	$71.89M ₿1.99K
588	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07161 ₿0.0000013	-7.24	$71.16M ₿1.3K	$0.07942 ₿0.0000014	$0.07085 ₿0.0000012	$18.67M ₿3.98	$71.16M ₿1.3K	$71.16M ₿1.3K
590	Ocean Protocol OCEAN	$0.3495 ₿0.000015	-5.05	$70.91M ₿9.44K	$0.3681 ₿0.000016	$0.3493 ₿0.000015	$242.15K ₿693.8	$329.92M ₿21.92K	$70.91M ₿9.44K
591	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
593	Kelp Gain AGETH	$2,658.36	-1.89	$70.2M	$2,744.3	$2,639.8	$5.94K	$70.2M	$70.2M
594	スチーム STEEM	$0.1357 ₿0.0000045	-2.44	$69.69M ₿2.1K	$0.1394 ₿0.0000048	$0.135 ₿0.0000045	$2.98M ₿87.05	$69.88M	$69.69M ₿2.1K
595	Rei REI	$0.06868	7.85	$69.61M	$0.07368	$0.06104	$848.06K	$69.61M	$69.61M
596	アーク ARK	$0.3692 ₿0.000013	-2.81	$69.54M ₿2.42K	$0.3805 ₿0.000014	$0.3682 ₿0.000013	$2.32M ₿89.65	$69.84M	$69.54M ₿2.42K
597	SSV Network SSV	$9.82 ₿0.00076	-8.12	$69.49M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$30.4M ₿676.96	$125.63M ₿8.58K	$69.49M ₿5.39K
598	PayProtocol Paycoin PCI	$0.06794 ₿0.0000036	-1.17	$69.48M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$256.4K ₿26.77	$129.1M ₿14.39K	$69.48M ₿0
599	Auction AUCTION	$10.52 ₿0.00031	-2.49	$69.28M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$6.36M ₿245.71	$80.33M ₿2.4K	$69.28M ₿2.04K
600	APF coin APFC	$0.4069 ₿0.0000060	-0.48	$69.28M ₿124.15	$0.4096 ₿0.0000061	$0.4058 ₿0.0000059	$770.28K ₿8.9	$101.72M ₿1.51K	$69.28M ₿124.15
601	Avail AVAIL	$0.03234	-2.07	$69.2M	$0.03315	$0.03231	$5.67M	$338.61M	$69.2M
602	Balancer BAL	$1.08 ₿0.000068	-0.91	$69.14M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$7.71M ₿131.23	$74.53M ₿4.3K	$69.14M ₿3.85K
603	Apu Apustaja APU	$0.0002039 ₿0.0000000056	4.45	$68.67M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.96M ₿82.68	$68.67M ₿2.42K	$68.67M ₿0
604	デント DENT	$0.0007157 ₿0.000000026	-3.08	$68.48M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.28M ₿153.75	$71.59M ₿2.67K	$68.48M ₿2.55K
605	Ronin Bridged WETH (Ronin) WETH	$2,609.96	-0.89	$67.77M	$2,667.52	$2,591.29	$1.2M	$950.74M	$67.77M
606	Humans.ai HEART	$0.008691 ₿0.00000039	-8.71	$67.77M ₿2.21K	$0.009521 ₿0.00000043	$0.008685 ₿0.00000038	$385.83K ₿8.91	$67.77M ₿3.09K	$67.77M ₿2.21K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.65	$67.67M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$12.19 ₿0.7	$67.67M	$67.67M ₿0
609	Bone ShibaSwap BONE	$0.2705 ₿0.000010	-3.46	$67.61M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.26M ₿135.83	$67.63M ₿2.52K	$67.61M ₿2.52K
610	Medibloc MED	$0.006675 ₿0.00000024	-2.10	$67.28M ₿1.99K	$0.006823 ₿0.00000025	$0.006666 ₿0.00000023	$218K ₿459.55	$72.55M ₿2.31K	$67.28M ₿1.99K
612	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.41	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.69M ₿156.91	$332.26M ₿1.19K	$66.77M ₿238.03
613	FIDA FIDA	$0.06726 ₿0.0000065	-3.44	$66.71M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$9.06M ₿72.38	$67.33M ₿6.55K	$66.71M ₿881.67
615	Numeraire NMR	$8.29 ₿0.00046	1.88	$66.4M ₿2.9K	$9.06 ₿0.00048	$8.13 ₿0.00045	$48.21M ₿121.21	$88.49M ₿4.95K	$66.4M ₿2.9K
616	TerraUSD USTC	$0.01175 ₿0.00000035	-1.50	$65.77M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.13M ₿160.98	$71.66M ₿3.51K	$65.77M ₿3.21K
618	Taiko TAIKO	$0.5607	-7.63	$65.69M	$0.607	$0.5587	$19.43M	$558.72M	$65.69M
619	TARS AI TAI	$0.1113	-8.03	$65.26M	$0.1214	$0.1097	$11.9M	$99.56M	$65.26M
620	Puff The Dragon PUFF	$0.07343 ₿0.0000034	0.68	$65.08M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$2.35M ₿18.02	$65.08M ₿3.11K	$65.08M ₿1.51K
621	JOE JOE	$0.1631 ₿0.000011	-2.15	$64.98M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.27M ₿381.33	$81.56M ₿5.65K	$64.98M ₿3.86K
622	Bit2Me B2M	$0.01304 ₿0.00000013	1.43	$64.68M ₿663.89	$0.01351 ₿0.00000013	$0.0128 ₿0.00000013	$144.96K ₿1.26	$65.33M ₿678.59	$64.68M ₿663.89
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Wilder World WILD	$0.1989 ₿0.000014	-2.03	$64.54M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$700.76K ₿32.35	$99.49M ₿7.14K	$64.54M ₿3.98K
624	ネム XEM	$0.007086 ₿0.00000068	-9.79	$63.85M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.19M ₿97.18	$63.85M ₿6.15K	$63.85M ₿6.15K
625	Vanar Chain VANRY	$0.03284 ₿0.0000031	-3.68	$63.64M ₿4.38K	$0.03491 ₿0.0000033	$0.03281 ₿0.0000031	$6.37M ₿277.07	$65.46M ₿4.38K	$63.64M ₿4.38K
627	メタルコイン MTL	$0.7416 ₿0.000030	-2.28	$62.77M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$1.14M ₿154.98	$62.77M ₿2.02K	$62.77M ₿1.96K
628	SaaSGo SAAS	$0.07872	-5.55	$62.53M	$0.08335	$0.07812	$216.43K	$78.16M	$62.53M
630	Zircuit ZRC	$0.02825	-1.72	$62M	$0.02929	$0.028	$21.06M	$282.45M	$62M
631	Iagon IAG	$0.1641 ₿0.0000027	2.39	$61.72M ₿1.08K	$0.1642 ₿0.0000029	$0.1559 ₿0.0000027	$306.37K ₿6.92	$164.13M ₿2.77K	$61.72M ₿1.08K
633	Aergo AERGO	$0.1293 ₿0.0000023	8.26	$61.4M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$109.57M ₿27.23	$64.98M ₿1.18K	$61.4M ₿1.05K
635	Undeads Games UDS	$0.8471	11.16	$61.16M	$0.9057	$0.7577	$1.24M	$212.01M	$61.16M
636	Banana For Scale BANANAS31	$0.006043	-1.50	$60.49M	$0.006135	$0.006036	$29.88M	$60.49M	$60.49M
639	Geodnet GEOD	$0.1893 ₿0.0000029	-0.25	$60.06M ₿270.28	$0.1907 ₿0.0000030	$0.1892 ₿0.0000028	$255.81K ₿1.18	$187.34M ₿2.93K	$60.06M ₿270.28
640	Neutron NTRN	$0.1005 ₿0.000015	-2.84	$59.84M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.41M ₿196.13	$100.53M ₿15.05K	$59.84M ₿4.21K
642	Zentry ZENT	$0.008497	2.91	$59.51M	$0.008845	$0.008036	$10.96M	$82.41M	$59.51M
643	Smooth Love Potion SLP	$0.001442 ₿0.000000076	-2.61	$59.34M ₿3.18K	$0.001486 ₿0.000000081	$0.001426 ₿0.000000076	$5.5M ₿254.16	$59.34M	$59.34M ₿3.18K
644	Just a chill guy CHILLGUY	$0.05931	-9.68	$59.22M	$0.06628	$0.05902	$50.61M	$59.22M	$59.22M
645	Moonriver MOVR	$6.1 ₿0.00025	-4.60	$59.11M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$4.5M ₿150.56	$72.54M ₿2.9K	$59.11M ₿2.3K
646	Ski Mask Dog SKI	$0.05866	-7.72	$58.68M	$0.06378	$0.05682	$1.24M	$58.68M	$58.68M
647	Zeus Network ZEUS	$0.1525 ₿0.000011	-8.37	$58.42M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.78M ₿524.14	$152.62M ₿11.81K	$58.42M ₿0
648	Railgun RAIL	$1.02 ₿0.0000096	17.31	$58.41M ₿553.67	$1.03 ₿0.0000097	$0.8591 ₿0.0000089	$709.95K ₿2.78	$58.41M ₿553.67	$58.41M ₿553.67
649	GameBuild GAME	$0.003293	-2.88	$58.38M	$0.003391	$0.003293	$8.89M	$70.54M	$58.38M
650	USUALx USUALX	$0.155	-4.21	$58.36M	$0.1634	$0.1498	$360.41K	$58.36M	$58.36M
651	Supra SUPRA	$0.004173	-8.39	$58.08M	$0.00457	$0.004144	$2.18M	$333.42M	$58.08M
652	Hey Anon ANON	$4.28	-7.68	$57.38M	$4.95	$4.25	$3.95M	$89.86M	$57.38M
653	Binance USD BUSD	$0.9918 ₿0.000014	1.19	$57.33M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$1.31K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
654	Oasys OAS	$0.0134 ₿0.0000011	-4.15	$57.14M ₿2.17K	$0.01401 ₿0.0000011	$0.01306 ₿0.0000011	$2.52M ₿16.86	$133.54M ₿11.65K	$57.14M ₿2.17K
655	ECOMI OMI	$0.0002103 ₿0.0000000099	-0.86	$56.99M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$814.17K ₿7.27	$65.39M ₿3.11K	$56.99M ₿2.71K
656	Kyber Network Crystal KNC	$0.3327 ₿0.000010	-0.49	$56.59M ₿1.85K	$0.3345 ₿0.000011	$0.3267 ₿0.000010	$11.79M ₿261.84	$79.89M ₿2.59K	$56.59M ₿1.85K
657	Infinitar Governance Token IGT	$0.1892	-5.37	$56.48M	$0.2013	$0.1892	$3.28M	$189.51M	$56.48M
659	Tokamak Network TON	$1.08 ₿0.000040	-5.80	$56.14M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.16M ₿779.26	$100.93M ₿2.61K	$56.14M ₿1.87K
660	Comedian BAN	$0.05594	-2.91	$55.98M	$0.05821	$0.05588	$14.44M	$55.98M	$55.98M
661	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$55.64M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$1.3M ₿3.5	$55.64M	$55.64M ₿0
662	Magic Internet Money MIM	$1 ₿0.000014	0.46	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	CorgiAI CORGIAI	$0.0001612 ₿0.000000031	-1.14	$55.31M ₿10.89K	$0.0001632 ₿0.000000033	$0.0001548 ₿0.000000031	$31.5K ₿6.96	$59.97M ₿11.81K	$55.31M ₿10.89K
665	Cartesi CTSI	$0.06325 ₿0.0000038	-2.84	$55.11M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$3.92M ₿150.18	$63.26M ₿3.91K	$55.11M ₿3.07K
666	GRIFFAIN GRIFFAIN	$0.05478	-7.17	$54.83M	$0.05989	$0.05451	$13.36M	$54.83M	$54.83M
667	Scroll SCR	$0.2888	-3.51	$54.79M	$0.306	$0.2863	$8.9M	$288.37M	$54.79M
670	Sundog SUNDOG	$0.05455	-8.02	$54.57M	$0.05931	$0.05408	$19.51M	$54.57M	$54.57M
671	SECRET SCRT	$0.1761 ₿0.0000083	-1.92	$54.52M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.16M ₿60.07	$57.32M ₿2.44K	$54.52M ₿2.27K
672	Metal Blockchain METAL	$0.1077 ₿0.0000010	-2.02	$54.51M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$573.14K ₿12.36	$71.59M ₿359.56	$54.51M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$54.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.41M ₿423.61	$54.42M	$54.42M ₿0
674	BiLira TRYB	$0.02533 ₿0.00000044	-0.69	$54.36M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$143.12K ₿0.1	$54.36M ₿671.5	$54.36M ₿671.5
675	Islamic Coin ISLM	$0.02914 ₿0.00000076	-0.45	$54.31M ₿0	$0.02927 ₿0.00000085	$0.02902 ₿0.00000075	$494.99K ₿21.5	$589.43M ₿15.33K	$54.31M ₿0
676	MetFi METFI	$0.2243 ₿0.000021	10.89	$54.07M ₿90.19	$0.229 ₿0.000022	$0.1996 ₿0.000020	$1.51M ₿5.05	$107.39M ₿17.02K	$54.07M ₿90.19
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005904 ₿0.00000034	-6.01	$53.83M ₿1.19K	$0.006282 ₿0.00000035	$0.005903 ₿0.00000033	$2.2M ₿31.77	$58.27M ₿3.39K	$53.83M ₿1.19K
679	BENQI QI	$0.007868 ₿0.00000033	-0.62	$53.81M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.29M ₿42.87	$56.63M ₿2.38K	$53.81M ₿1.48K
680	Nosana NOS	$0.6366 ₿0.000042	-2.01	$53.13M ₿3.53K	$0.6672 ₿0.000044	$0.6366 ₿0.000041	$958.35K ₿23.57	$63.7M ₿4.24K	$53.13M ₿3.53K
682	Escoin Token ELG	$0.2872 ₿0.000017	-0.16	$52.91M ₿2.42K	$0.2896 ₿0.000017	$0.2844 ₿0.000016	$281.93K ₿12.24	$71.81M ₿4.29K	$52.91M ₿2.42K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,382	-0.49	$52.65M	$105,592	$103,323	$93.6K	$52.65M	$52.65M
684	Oraichain Token ORAI	$2.8 ₿0.00020	-5.77	$52.6M ₿3.27K	$2.98 ₿0.00020	$2.78 ₿0.00020	$741.03K ₿99.69	$53.49M ₿3.64K	$52.6M ₿3.27K
685	SMARDEX SDEX	$0.00573 ₿0.00000032	-0.81	$52.58M ₿2.66K	$0.005812 ₿0.00000032	$0.00573 ₿0.00000031	$377.14K ₿25.34	$57.2M ₿3.21K	$52.58M ₿2.66K
686	ANDY ETH ANDY	$0.0000525 ₿0.00000000068	-10.01	$52.47M ₿0	$0.00005862 ₿0.0000000011	$0.00005221 ₿0.00000000062	$1.22M ₿126.37	$52.47M ₿680.75	$52.47M ₿0
687	Propy PRO	$0.8987 ₿0.000038	-5.88	$52.03M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.24M ₿140.66	$89.87M ₿3.81K	$52.03M ₿2.21K
688	Fuel Network FUEL	$0.01036	-8.02	$51.96M	$0.01126	$0.01021	$1.85M	$104.47M	$51.96M
689	WINk WIN	$0.00005221 ₿0.0000000022	-0.37	$51.88M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$29.84M ₿117.77	$52.16M ₿2.21K	$51.88M ₿2.13K
690	Access Protocol ACS	$0.001254 ₿0.000000046	-0.51	$51.83M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.31M ₿26.63	$111.53M ₿4.02K	$51.83M ₿1.6K
691	Marinade MNDE	$0.1243 ₿0.0000036	1.55	$51.14M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.44M ₿13.43	$124.41M ₿3.65K	$51.14M ₿958.16
692	Anvil ANVL	$0.001873	-1.49	$50.98M	$0.001906	$0.001868	$153.21K	$184.87M	$50.98M
693	RIFトークン RIF	$0.05082 ₿0.0000036	-0.85	$50.84M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.62M ₿52.65	$50.84M ₿3.65K	$50.84M ₿3.65K
694	Autonolas OLAS	$0.2855 ₿0.000056	-2.56	$50.7M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$294.86K ₿48.92	$133.84M ₿30.31K	$50.7M ₿2.46K
697	Gods Unchained GODS	$0.1347 ₿0.0000041	-6.25	$50.43M ₿1.18K	$0.1454 ₿0.0000044	$0.1342 ₿0.0000041	$2.18M ₿18.04	$67.27M ₿2.07K	$50.43M ₿1.18K
698	SpaceN SN	$1.26 ₿0.0000069	-0.29	$50.33M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.7K ₿0.17	$1.26B ₿6.93K	$50.33M ₿277.44
699	PinLink PIN	$0.6269	0.10	$50.09M	$0.6493	$0.6063	$1.16M	$62.61M	$50.09M
700	Gearbox GEAR	$0.005004 ₿0.00000043	-4.55	$50.05M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$1.76M ₿28.17	$50.05M ₿4.35K	$50.05M ₿2.24K
701	クオークチェーン QKC	$0.007025 ₿0.00000019	-1.74	$50.03M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.65M ₿25.59	$70.19M ₿1.94K	$50.03M ₿1.35K
702	ジェミニドル GUSD	$0.9992 ₿0.000014	-0.08	$50M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$79.79M ₿20.99	$50M ₿1.8K	$50M ₿1.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}