6 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	ロックヴィー VEE	$0.01685 ₿0.00000012	2.49	$61.44M ₿407.06	$0.01726 ₿0.00000013	$0.01643 ₿0.00000011	$40.76K ₿0.16	$61.44M ₿449.58	$61.44M ₿407.06
608	Puff The Dragon PUFF	$0.06881 ₿0.0000034	0.58	$61.18M ₿1.51K	$0.06938 ₿0.0000039	$0.06806 ₿0.0000034	$5.37M ₿18.02	$61.18M ₿3.11K	$61.18M ₿1.51K
609	StraitsX XUSD XUSD	$0.9999	-0.01*	$61.04M	$1	$0.9995	$12.73M	$61.04M	$61.04M
610	Marlin POND	$0.007434 ₿0.00000044	-0.15	$60.92M ₿3.62K	$0.007634 ₿0.00000045	$0.007334 ₿0.00000043	$4.84M ₿83.75	$74.36M ₿3.62K	$60.92M ₿3.62K
611	FIDA FIDA	$0.06131 ₿0.0000065	-0.56	$60.76M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.86M ₿72.38	$61.32M ₿6.55K	$60.76M ₿881.67
613	Merlin Chain MERL	$0.08338	-1.97	$60.48M	$0.08804	$0.08197	$7.88M	$175.17M	$60.48M
615	SpaceN SN	$1.51 ₿0.0000069	-0.19	$60.28M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.18K ₿0.17	$1.51B ₿6.93K	$60.28M ₿277.44
616	PONKE PONKE	$0.1071 ₿0.00000082	-6.54	$59.57M ₿412.31	$0.1163 ₿0.00000096	$0.1058 ₿0.00000082	$6.53M ₿46.19	$59.57M ₿458.12	$59.57M ₿412.31
618	Bone ShibaSwap BONE	$0.2361 ₿0.000010	-1.97	$59M ₿2.52K	$0.2461 ₿0.000010	$0.2338 ₿0.000010	$3.85M ₿135.83	$59.02M ₿2.52K	$59M ₿2.52K
619	Aergo AERGO	$0.1243 ₿0.0000023	-5.37	$58.84M ₿1.05K	$0.1369 ₿0.0000024	$0.1218 ₿0.0000023	$41.75M ₿27.23	$62.27M ₿1.18K	$58.84M ₿1.05K
620	Islamic Coin ISLM	$0.0305 ₿0.00000076	0.26	$58.28M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$462.81K ₿21.5	$616.72M ₿15.33K	$58.28M ₿0
622	Ocean Protocol OCEAN	$0.2864 ₿0.000015	-1.74	$57.79M ₿9.44K	$0.2955 ₿0.000016	$0.2829 ₿0.000015	$156.41K ₿693.8	$269.57M ₿21.92K	$57.79M ₿9.44K
623	Auction AUCTION	$8.74 ₿0.00031	-2.34	$57.57M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$7.84M ₿245.71	$66.75M ₿2.4K	$57.57M ₿2.04K
624	Bifrost BFC	$0.04147 ₿0.0000012	0.99	$57.71M ₿1.76K	$0.0426 ₿0.0000013	$0.04008 ₿0.0000012	$2.68M ₿38.72	$98.24M ₿2.99K	$57.71M ₿1.76K
626	Binance USD BUSD	$0.9957 ₿0.000014	0.42	$57.55M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$410.82 ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
627	MEOW MEOW	$0.0006372	2.88	$57.33M	$0.0006431	$0.0006137	$11.39K	$57.33M	$57.33M
628	Numeraire NMR	$7.14 ₿0.00046	-0.76	$57.22M ₿2.9K	$7.37 ₿0.00048	$7.06 ₿0.00045	$4.04M ₿121.21	$76.25M ₿4.95K	$57.22M ₿2.9K
629	Medibloc MED	$0.005644 ₿0.00000024	-1.55	$56.91M ₿1.99K	$0.005786 ₿0.00000025	$0.005589 ₿0.00000023	$355.82K ₿459.55	$61.38M ₿2.31K	$56.91M ₿1.99K
630	Comedian BAN	$0.0568	0.99	$56.8M	$0.05706	$0.05572	$11.96M	$56.8M	$56.8M
631	HydraDX HDX	$0.009751 ₿0.00000028	3.61	$56.41M ₿774.21	$0.009764 ₿0.00000029	$0.009355 ₿0.00000028	$52.16K ₿4.98	$62.71M ₿1.3K	$56.41M ₿774.21
633	Joe Coin JOE	$0.0563 ₿0.000000034	21.83	$56.29M ₿34.14	$0.06802 ₿0.000000034	$0.04586 ₿0.000000030	$3.8M ₿1.75	$56.29M ₿34.14	$56.29M ₿34.14
635	Taiko TAIKO	$0.3615	-3.06	$56.06M	$0.3831	$0.3572	$7.18M	$361.63M	$56.06M
636	Marinade MNDE	$0.1362 ₿0.0000036	0.08	$56.06M ₿958.16	$0.1524 ₿0.0000038	$0.1357 ₿0.0000035	$5.36M ₿13.43	$136.37M ₿3.65K	$56.06M ₿958.16
637	メタルコイン MTL	$0.6615 ₿0.000030	-2.70	$55.99M ₿1.96K	$0.6881 ₿0.000031	$0.6548 ₿0.000030	$1.53M ₿154.98	$55.99M ₿2.02K	$55.99M ₿1.96K
638	Metal Blockchain METAL	$0.1099 ₿0.0000010	-1.58	$55.85M ₿0	$0.1127 ₿0.0000010	$0.1096 ₿0.0000010	$547.7K ₿12.36	$73.35M ₿359.56	$55.85M ₿0
639	Connex CONX	$48.55 ₿0.00040	15.79	$55.83M ₿460.73	$54.73 ₿0.00040	$41.82 ₿0.00039	$34.38K ₿2.51	$4.86B ₿40.06K	$55.83M ₿460.73
640	Wrapped Centrifuge WCFG	$0.1879 ₿0.000012	-7.60	$55.74M ₿4.37K	$0.205 ₿0.000012	$0.1859 ₿0.000011	$301.55K ₿15.04	$55.74M	$55.74M ₿4.37K
641	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$268.54 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	Hey Anon ANON	$4.08	-3.98	$54.82M	$4.35	$4	$1.77M	$85.69M	$54.82M
644	JOE JOE	$0.1373 ₿0.000011	-2.90	$54.69M ₿3.86K	$0.1459 ₿0.000011	$0.1358 ₿0.000011	$6.22M ₿381.33	$68.64M ₿5.65K	$54.69M ₿3.86K
645	T-mac DAO TMG	$31.16 ₿0.00017	9.62	$54.53M ₿312.16	$32.06 ₿0.00018	$28.43 ₿0.00016	$22.98K ₿0.07	$31.16B ₿178.38K	$54.53M ₿312.16
647	Osaka Protocol OSAK	$0.00000007134 ₿0.0000000000054	-2.45	$54.33M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.00000007017 ₿0.0000000000053	$42.88K ₿11.23	$54.33M ₿4.17K	$54.33M ₿4.17K
650	クアンタムレジスタントレジャー QRL	$0.6899 ₿0.0000048	0.50	$54.09M ₿380.5	$0.7097 ₿0.0000048	$0.6785 ₿0.0000045	$17.77K ₿14.22	$54.09M ₿512.23	$54.09M ₿380.5
651	Cronos Bridged WBTC (Cronos) WBTC	$107,128	-0.29	$54.05M	$108,481	$106,489	$89.64K	$54.05M	$54.05M
653	MMX MMX	$0.3313 ₿0.000031	-2.66	$53.59M ₿0	$0.3423 ₿0.000031	$0.2989 ₿0.000030	$63.27K ₿0.12	$165.65M ₿4.76K	$53.59M ₿0
655	RIFトークン RIF	$0.05317 ₿0.0000036	2.96	$53.21M ₿3.65K	$0.05387 ₿0.0000038	$0.05139 ₿0.0000036	$2.81M ₿52.65	$53.21M ₿3.65K	$53.21M ₿3.65K
656	deBridge DBR	$0.01826	4.07	$53.17M	$0.01985	$0.01668	$32.11M	$182.66M	$53.17M
658	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.05M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.92M ₿423.61	$53.05M	$53.05M ₿0
659	Omni Network OMNI	$1.43	-6.43	$53.01M	$1.55	$1.42	$12.16M	$143.68M	$53.01M
660	Gains Network GNS	$1.8 ₿0.000065	-8.23	$52.98M ₿2.23K	$2.16 ₿0.000067	$1.73 ₿0.000065	$26.62M ₿78.65	$52.98M ₿2.23K	$52.98M ₿2.23K
661	Zentry ZENT	$0.007539	-2.45	$52.94M	$0.007813	$0.00746	$6.94M	$73.32M	$52.94M
662	Saga SAGA	$0.2044 ₿0.000085	-5.43	$52.88M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$16.15M ₿12.71K	$218.79M ₿84.87K	$52.88M ₿7.64K
663	Sundog SUNDOG	$0.05283	-4.37	$52.85M	$0.05545	$0.0524	$8.67M	$52.85M	$52.85M
664	デント DENT	$0.0005501 ₿0.000000026	-1.61	$52.62M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$2.9M ₿153.75	$55.01M ₿2.67K	$52.62M ₿2.55K
665	Iagon IAG	$0.1397 ₿0.0000027	-3.88	$52.54M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$185.55K ₿6.92	$139.71M ₿2.77K	$52.54M ₿1.08K
667	CYBER CYBER	$1.19 ₿0.00019	-3.17	$51.91M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.45M ₿406.88	$118.62M ₿19.5K	$51.91M ₿2.15K
668	Tokamak Network TON	$0.9813 ₿0.000040	-3.47	$51.72M ₿1.87K	$1.04 ₿0.000044	$0.9693 ₿0.000039	$1.11M ₿779.26	$92.85M ₿2.61K	$51.72M ₿1.87K
670	Moonriver MOVR	$5.28 ₿0.00025	-2.70	$51.46M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.47M ₿150.56	$63.16M ₿2.9K	$51.46M ₿2.3K
671	Zeus Network ZEUS	$0.1342 ₿0.000011	-6.57	$51.37M ₿0	$0.1448 ₿0.000014	$0.1325 ₿0.000011	$4.34M ₿524.14	$134.19M ₿11.81K	$51.37M ₿0
672	Geodnet GEOD	$0.1602 ₿0.0000029	-6.02	$50.82M ₿270.28	$0.1711 ₿0.0000030	$0.1443 ₿0.0000028	$2.86M ₿1.18	$158.53M ₿2.93K	$50.82M ₿270.28
674	ECOMI OMI	$0.0001867 ₿0.0000000099	-2.72	$50.5M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.18M ₿7.27	$57.94M ₿3.11K	$50.5M ₿2.71K
676	Propy PRO	$0.8725 ₿0.000038	-0.75	$50.41M ₿2.21K	$0.9009 ₿0.000040	$0.8545 ₿0.000036	$5.5M ₿140.66	$87.06M ₿3.81K	$50.41M ₿2.21K
677	Kyber Network Crystal KNC	$0.296 ₿0.000010	-3.04	$50.37M ₿1.85K	$0.3077 ₿0.000011	$0.2927 ₿0.000010	$6.54M ₿261.84	$71.11M ₿2.59K	$50.37M ₿1.85K
678	Smooth Love Potion SLP	$0.001223 ₿0.000000076	-2.55	$50.28M ₿3.18K	$0.001277 ₿0.000000081	$0.00121 ₿0.000000076	$4.11M ₿254.16	$50.28M	$50.28M ₿3.18K
679	Railgun RAIL	$0.8709 ₿0.0000096	-0.89	$50.06M ₿553.67	$0.9082 ₿0.0000097	$0.8514 ₿0.0000089	$56.62K ₿2.78	$50.06M ₿553.67	$50.06M ₿553.67
680	ANDY ETH ANDY	$0.00005008 ₿0.00000000068	-3.23	$50M ₿0	$0.00005331 ₿0.0000000011	$0.00004924 ₿0.00000000062	$680.92K ₿126.37	$50M ₿680.75	$50M ₿0
681	Web 3 Dollar USD3	$1.05	-0.17	$49.98M	$1.05	$1.05	$31.99K	$49.98M	$49.98M
682	Neutron NTRN	$0.08377 ₿0.000015	-2.29	$49.89M ₿4.21K	$0.08699 ₿0.000016	$0.08188 ₿0.000014	$2.81M ₿196.13	$83.72M ₿15.05K	$49.89M ₿4.21K
683	Savings crvUSD SCRVUSD	$1.05	0.01	$49.85M	$1.05	$1.05	$69.72M	$51.11M	$49.85M
684	SSV Network SSV	$7.01 ₿0.00076	-1.86	$49.72M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$17.94M ₿676.96	$91.31M ₿8.58K	$49.72M ₿5.39K
685	Escoin Token ELG	$0.2699 ₿0.000017	-0.11	$49.72M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$301.56K ₿12.24	$67.48M ₿4.29K	$49.72M ₿2.42K
686	Zedxion ZEDXION	$0.4044 ₿0.0000035	-0.11	$49.47M ₿0	$0.4068 ₿0.0000035	$0.4032 ₿0.0000034	$418.97K ₿12.17	$1.92B ₿16.79K	$49.47M ₿0
688	TARS AI TAI	$0.0842	-4.63	$49.43M	$0.09268	$0.08202	$8.98M	$75.41M	$49.43M
689	Cartesi CTSI	$0.0564 ₿0.0000038	-3.16	$49.42M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.25M ₿150.18	$56.57M ₿3.91K	$49.42M ₿3.07K
690	GameBuild GAME	$0.002763	-4.16	$49.2M	$0.002978	$0.002735	$2.49M	$59.46M	$49.2M
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
692	Humans.ai HEART	$0.006241 ₿0.00000039	4.87	$48.72M ₿2.21K	$0.006247 ₿0.00000043	$0.005918 ₿0.00000038	$415.36K ₿8.91	$48.72M ₿3.09K	$48.72M ₿2.21K
693	Oasys OAS	$0.01105 ₿0.0000011	-0.99	$48.69M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$5.01M ₿16.86	$110.46M ₿11.65K	$48.69M ₿2.17K
694	SX Network SX	$0.08619 ₿0.0000016	0.80	$48.43M ₿720.46	$0.08619 ₿0.0000016	$0.08499 ₿0.0000015	$63.36K ₿0.11	$86.12M ₿1.64K	$48.43M ₿720.46
696	Vanar Chain VANRY	$0.02489 ₿0.0000031	-4.35	$48.18M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.22M ₿277.07	$49.56M ₿4.38K	$48.18M ₿4.38K
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.17	$48.09M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$277.41K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
699	SECRET SCRT	$0.1541 ₿0.0000083	-2.30	$47.98M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.91M ₿60.07	$50.44M ₿2.44K	$47.98M ₿2.27K
700	Mountain Protocol USD USDM	$0.9966 ₿0.000014	0.03	$47.84M ₿0	$0.9969 ₿0.000014	$0.9953 ₿0.000014	$36.92K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
701	GAME by Virtuals GAME	$0.04763	3.80	$47.63M	$0.04988	$0.04403	$4.62M	$47.63M	$47.63M
702	WINk WIN	$0.00004775 ₿0.0000000022	-1.50	$47.41M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004755 ₿0.0000000022	$9.16M ₿117.77	$47.67M ₿2.21K	$47.41M ₿2.13K
703	Access Protocol ACS	$0.001139 ₿0.000000046	0.50	$47.28M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.48M ₿26.63	$101.38M ₿4.02K	$47.28M ₿1.6K
704	tokenbot CLANKER	$47.24	14.43	$47.23M	$54.43	$40.65	$13.07M	$47.23M	$47.23M
705	ジェミニドル GUSD	$0.9988 ₿0.000014	-0.17	$47.11M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$82.01M ₿20.99	$47.11M ₿1.8K	$47.11M ₿1.8K
706	ResearchCoin RSC	$0.4107 ₿0.000010	0.30	$47.09M ₿1.02K	$0.4266 ₿0.000011	$0.4032 ₿0.000010	$385.17K ₿4.35	$410.86M ₿10.77K	$47.09M ₿1.02K
707	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
709	Nosana NOS	$0.5617 ₿0.000042	-2.59	$46.86M ₿3.53K	$0.579 ₿0.000044	$0.5607 ₿0.000041	$496.74K ₿23.57	$56.19M ₿4.24K	$46.86M ₿3.53K
710	Autonolas OLAS	$0.2592 ₿0.000056	0.59	$46.65M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$363.4K ₿48.92	$122.6M ₿30.31K	$46.65M ₿2.46K
711	Avalanche Bridged WBTC (Avalanche) WBTC	$107,515	-0.20	$46.34M	$108,119	$106,603	$102.65K	$46.34M	$46.34M
712	Alethea Artificial Liquid Intelligence Token ALI	$0.005067 ₿0.00000034	6.02	$46.28M ₿1.19K	$0.005164 ₿0.00000035	$0.00449 ₿0.00000033	$1.38M ₿31.77	$50.1M ₿3.39K	$46.28M ₿1.19K
713	Avalanche Bridged WETH (Avalanche) WETH	$2,436.93	0.11	$46.21M	$2,510.1	$2,412.02	$7.94M	$46.21M	$46.21M
715	SuperRare RARE	$0.05593 ₿0.0000024	19.22	$45.82M ₿1.66K	$0.06084 ₿0.0000026	$0.04647 ₿0.0000024	$105.66M ₿176.72	$55.93M ₿2.42K	$45.82M ₿1.66K
716	Scroll SCR	$0.2406	-2.67	$45.74M	$0.2523	$0.2371	$7.76M	$240.71M	$45.74M
717	Renzo Restaked SOL EZSOL	$172.49	-0.56	$45.65M	$177.53	$170.87	$76.38K	$45.65M	$45.65M
718	Keep Network KEEP	$0.08279 ₿0.0000032	-6.10	$45.52M ₿1.8K	$0.08927 ₿0.0000034	$0.08204 ₿0.0000032	$12.47K ₿0.72	$82.81M ₿3.27K	$45.52M ₿1.8K
719	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.02	$45.43M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.97M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
720	Avail AVAIL	$0.0209	-4.12	$45.35M	$0.02188	$0.02067	$10.13M	$219.4M	$45.35M
721	Ekubo Protocol EKUBO	$4.55	1.28	$45.24M	$4.6	$4.43	$167.13K	$45.24M	$45.24M
724	Seedify.fund SFUND	$0.7084 ₿0.000055	-0.83	$45.02M ₿3.53K	$0.7235 ₿0.000056	$0.7081 ₿0.000055	$2.94M ₿126.83	$70.83M ₿5.56K	$45.02M ₿3.53K
725	Oraichain Token ORAI	$2.38 ₿0.00020	-4.25	$45M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$546.63K ₿99.69	$45.57M ₿3.64K	$45M ₿3.27K
726	SaaSGo SAAS	$0.05611	-0.45	$44.92M	$0.05857	$0.05601	$308.1K	$56.16M	$44.92M
727	クオークチェーン QKC	$0.006287 ₿0.00000019	-1.76	$44.89M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.51M ₿25.59	$62.92M ₿1.94K	$44.89M ₿1.35K
729	HUNT Platform HUNT	$0.2237 ₿0.0000075	-3.29	$44.56M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$2.58M ₿68.66	$44.56M ₿1.51K	$44.56M ₿1.51K
730	Zircuit ZRC	$0.02021	-7.11	$44.33M	$0.02184	$0.01998	$6.85M	$201.96M	$44.33M
731	Aurora AURORA	$0.07205 ₿0.0000045	-1.56	$44.29M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$762.11K ₿23.52	$72.04M ₿4.53K	$44.29M ₿2K
733	Just a chill guy CHILLGUY	$0.0439	-6.47	$43.85M	$0.04728	$0.0431	$9.86M	$43.85M	$43.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}