6 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	L2 Standard Bridged WETH (Blast) WETH	$1,765.06	-1.32	$66.99M	$1,810.5	$1,727.05	$1.44M	$66.99M	$66.99M
565	Degen DEGEN	$0.002925 ₿0.00000050	-9.13	$67.13M ₿6.24K	$0.003238 ₿0.00000053	$0.002788 ₿0.00000048	$17.9M ₿843.4	$108.13M ₿18.47K	$67.13M ₿6.24K
566	Taiko TAIKO	$0.6448	-0.04	$66.42M	$0.6979	$0.6292	$23.84M	$644.19M	$66.42M
567	Xai XAI	$0.05791 ₿0.000014	-5.05	$66.62M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$29.58M ₿322.43	$108.89M ₿14.6K	$66.62M ₿4.11K
568	フォビトークン HT	$0.4167 ₿0.000011	-3.32	$66.44M ₿1.84K	$0.447 ₿0.000012	$0.4164 ₿0.000011	$18.46K ₿27.72	$83.8M ₿2.32K	$66.44M ₿1.84K
569	SECRET SCRT	$0.2166 ₿0.0000083	-1.59	$66.28M ₿2.27K	$0.2218 ₿0.0000088	$0.207 ₿0.0000083	$4.27M ₿60.07	$69.7M ₿2.44K	$66.28M ₿2.27K
570	GameBuild GAME	$0.003821	-2.64	$66.4M	$0.003949	$0.00377	$7.11M	$81.94M	$66.4M
572	Purr PURR	$0.1106	-6.77	$66.09M	$0.1186	$0.1081	$3.23M	$66.09M	$66.09M
573	Saga SAGA	$0.2669 ₿0.000085	-0.65	$65.47M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.49M ₿12.71K	$284.02M ₿84.87K	$65.47M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,053	0.35	$64.9M	$94,324	$90,786	$98.04K	$64.9M	$64.9M
575	Ski Mask Dog SKI	$0.0643	-1.38	$64.31M	$0.06725	$0.05837	$2.44M	$64.31M	$64.31M
576	Ergo ERG	$0.7964 ₿0.000024	-2.04	$64.04M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$98.02K ₿6	$77.72M ₿2.41K	$64.04M ₿1.84K
577	Avail AVAIL	$0.03087	-2.78	$63.57M	$0.03226	$0.03005	$5.54M	$320.43M	$63.57M
578	Decentralized Social DESO	$5.99 ₿0.00043	0.75	$63.24M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.74M ₿144.79	$64.9M ₿4.68K	$63.24M ₿4.56K
579	Goatseus Maximus GOAT	$0.06278	-10.35	$62.83M	$0.07178	$0.06154	$38.48M	$62.83M	$62.83M
580	Banana Gun BANANA	$17.99 ₿0.00068	-5.21	$62.72M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$16.84M ₿49.26	$152.04M ₿6.9K	$62.72M ₿1.66K
581	Resolv RLP RLP	$1.17	0.28	$62.54M	$1.18	$1.17	$90.57K	$62.54M	$62.54M
582	Staked FRAX SFRAX	$1.06 ₿0.000015	-6.12	$62.45M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$202.06 ₿0.7	$62.45M	$62.45M ₿0
583	Tokamak Network TON	$1.21 ₿0.000040	1.88	$62.38M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.08M ₿779.26	$112.52M ₿2.61K	$62.38M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ファンフェア FUN	$0.005875 ₿0.00000010	-8.79	$62.36M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$14.13M ₿113.44	$64.72M ₿1.16K	$62.36M ₿1.12K
586	MetFi METFI	$0.2565 ₿0.000021	0.35	$62.22M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$311.58K ₿5.05	$123.52M ₿17.02K	$62.22M ₿90.19
587	Infinitar Governance Token IGT	$0.2552	-2.10	$62.12M	$0.2626	$0.2541	$7.57M	$255.46M	$62.12M
588	Kyber Network Crystal KNC	$0.3626 ₿0.000010	-0.93	$61.75M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.66M ₿261.84	$87.09M ₿2.59K	$61.75M ₿1.85K
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.03	$61.43M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.23M ₿13.66	$214.11M ₿1.3K	$61.43M ₿1.02K
590	Magic MAGIC	$0.1961 ₿0.000014	-9.90	$61.51M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$100.56M ₿857.34	$68.46M ₿4.99K	$61.51M ₿3.86K
591	Bit2Me B2M	$0.01221 ₿0.00000013	-1.78	$60.46M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$38.19K ₿1.26	$61.07M ₿678.59	$60.46M ₿663.89
592	SaaSGo SAAS	$0.0759	-2.82	$60.79M	$0.07932	$0.07535	$232.97K	$75.99M	$60.79M
593	Ocean Protocol OCEAN	$0.2937 ₿0.000015	8.91	$60.5M ₿9.44K	$0.2948 ₿0.000016	$0.2642 ₿0.000015	$595.46K ₿693.8	$278.61M ₿21.92K	$60.5M ₿9.44K
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06024 ₿0.0000013	-6.30	$60.23M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$60.23M ₿1.3K	$60.23M ₿1.3K
595	Moonriver MOVR	$6.29 ₿0.00025	1.48	$60.06M ₿2.3K	$6.29 ₿0.00027	$6.07 ₿0.00025	$4.36M ₿150.56	$74.63M ₿2.9K	$60.06M ₿2.3K
596	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-3.93	$59.24M ₿1.51K	$0.06945 ₿0.0000039	$0.06611 ₿0.0000034	$170.18K ₿18.02	$59.24M ₿3.11K	$59.24M ₿1.51K
597	Balancer BAL	$0.9425 ₿0.000068	-2.39	$59.48M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.26M ₿131.23	$64.2M ₿4.3K	$59.48M ₿3.85K
598	Vanar Chain VANRY	$0.03074 ₿0.0000031	-2.32	$59.54M ₿4.38K	$0.03163 ₿0.0000033	$0.0291 ₿0.0000031	$13.21M ₿277.07	$61.24M ₿4.38K	$59.54M ₿4.38K
599	Hey Anon ANON	$4.51	-8.55	$58.92M	$5.05	$4.33	$4.33M	$94.5M	$58.92M
600	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.90	$59.17M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$223.27K ₿16.83	$268.13M ₿3.89K	$59.17M ₿0
601	Apu Apustaja APU	$0.0001747 ₿0.0000000056	-4.91	$59.04M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.9M ₿82.68	$59.04M ₿2.42K	$59.04M ₿0
602	L2 Standard Bridged WETH (Optimism) WETH	$1,764.96	-1.29	$58.99M	$1,806.53	$1,720.67	$10.12M	$58.99M	$58.99M
604	BENQI QI	$0.008856 ₿0.00000033	-0.77	$58.83M ₿1.48K	$0.008957 ₿0.00000034	$0.008663 ₿0.00000033	$2.88M ₿42.87	$63.77M ₿2.38K	$58.83M ₿1.48K
605	dForce Token DF	$0.05889 ₿0.00000088	-0.81	$59M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$2.87M ₿55.38	$59M ₿882.78	$59M ₿617.93
607	ECOMI OMI	$0.0002156 ₿0.0000000099	6.44	$58.47M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.11M ₿7.27	$67.08M ₿3.11K	$58.47M ₿2.71K
608	Oasys OAS	$0.01443 ₿0.0000011	-4.55	$58.33M ₿2.17K	$0.01511 ₿0.0000011	$0.01432 ₿0.0000011	$740.29K ₿16.86	$144.34M ₿11.65K	$58.33M ₿2.17K
609	DevvE DEVVE	$0.6632 ₿0.000010	-2.77	$57.96M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$529.8K ₿19.33	$79.59M ₿205.32	$57.96M ₿0
610	Coin98 C98	$0.06071 ₿0.0000059	1.88	$57.71M ₿3.89K	$0.06074 ₿0.0000064	$0.05819 ₿0.0000058	$19.62M ₿403.72	$60.72M ₿5.3K	$57.71M ₿3.89K
611	Synapse SYN	$0.2642 ₿0.000018	21.74	$57.71M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.94M ₿355.07	$65.86M ₿3.51K	$57.71M ₿3.61K
613	Neiro on ETH NEIRO	$0.05777	-12.46	$57.97M	$0.06944	$0.05571	$38.33M	$57.97M	$57.97M
614	Binance USD BUSD	$0.9983 ₿0.000014	0.05	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
615	USUALx USUALX	$0.1845	-3.10	$58.93M	$0.1923	$0.1754	$60.9K	$58.93M	$58.93M
617	dYdX ETHDYDX	$0.6376 ₿0.000043	-0.41	$57.3M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.61M ₿825.9	$137.28M ₿22.51K	$57.3M ₿13.49K
619	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-5.34	$56.91M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.09M ₿141.64	$56.91M ₿12.9K	$56.91M ₿0
621	Fimarkcoin.com FMC	$0.002202 ₿0.0000000092	0.30	$56.79M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.94M ₿156.91	$282.63M ₿1.19K	$56.79M ₿238.03
622	Cartesi CTSI	$0.06493 ₿0.0000038	-0.99	$56.23M ₿3.07K	$0.06567 ₿0.0000040	$0.06278 ₿0.0000038	$8.29M ₿150.18	$64.84M ₿3.91K	$56.23M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	セラーネットワーク CELR	$0.009954 ₿0.00000050	1.35	$56.2M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$7.92M ₿373.3	$99.54M ₿5.03K	$56.2M ₿2.84K
624	クオークチェーン QKC	$0.007887 ₿0.00000019	0.56	$56.12M ₿1.35K	$0.007904 ₿0.00000019	$0.007708 ₿0.00000019	$2.61M ₿25.59	$78.88M ₿1.94K	$56.12M ₿1.35K
625	Comedian BAN	$0.05604	11.75	$56.07M	$0.06433	$0.04933	$33.28M	$56.07M	$56.07M
627	Islamic Coin ISLM	$0.03156 ₿0.00000076	-2.94	$55.75M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$302.12K ₿21.5	$637.73M ₿15.33K	$55.75M ₿0
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.02 ₿0.059	-2.08	$55.56M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$464.2K ₿38.74	$55.56M	$55.56M ₿0
629	Magic Internet Money MIM	$1.01 ₿0.000014	1.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$960.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	Scroll SCR	$0.2914	1.74	$55.36M	$0.2936	$0.273	$15.34M	$291.37M	$55.36M
631	Access Protocol ACS	$0.001339 ₿0.000000046	-1.92	$54.92M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$752.95K ₿26.63	$118.67M ₿4.02K	$54.92M ₿1.6K
632	Aurora AURORA	$0.09179 ₿0.0000045	0.32	$54.72M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$927.97K ₿23.52	$91.78M ₿4.53K	$54.72M ₿2K
634	Merlin Chain MERL	$0.1039	19.28	$54.57M	$0.1214	$0.08647	$27.54M	$218.28M	$54.57M
635	GRIFFAIN GRIFFAIN	$0.05413	-1.01	$53.83M	$0.05569	$0.04881	$23.23M	$53.83M	$53.83M
636	Concordium CCD	$0.004699 ₿0.000000080	0.47	$54.01M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$395.55K ₿16.29	$65.22M ₿1.06K	$54.01M ₿754.66
637	PinLink PIN	$0.6727	-5.70	$53.92M	$0.7226	$0.6378	$1.7M	$67.41M	$53.92M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$53.78M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.29M ₿423.61	$53.78M	$53.78M ₿0
639	Act I The AI Prophecy ACT	$0.05669	-26.31	$53.75M	$0.08066	$0.05555	$140.66M	$53.75M	$53.75M
641	Cookie DAO COOKIE	$0.1189	-6.41	$53.52M	$0.1326	$0.1139	$23.29M	$118.78M	$53.52M
642	Relend USDC REUSDC	$1.05	0.01	$53.23M	$1.05	$1.05	$0	$53.23M	$53.23M
643	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	0.74	$52.78M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$343.08K ₿45.77	$120.87M ₿6.52K	$52.78M ₿986.55
644	Renzo Restaked LST PZETH	$2,097.25	-0.54	$52.72M	$2,158.51	$2,058.24	$85.63K	$52.72M	$52.72M
645	Alethea Artificial Liquid Intelligence Token ALI	$0.006399 ₿0.00000034	2.71	$52.28M ₿1.19K	$0.006399 ₿0.00000035	$0.006043 ₿0.00000033	$1.54M ₿31.77	$63.01M ₿3.39K	$52.28M ₿1.19K
646	WINk WIN	$0.00005318 ₿0.0000000022	-0.93	$52.87M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.1M ₿117.77	$53.15M ₿2.21K	$52.87M ₿2.13K
648	Daku DAKU	$0.05288	0.45	$52.55M	$0.05299	$0.05241	$136.5K	$52.55M	$52.55M
649	PONKE PONKE	$0.09479 ₿0.00000082	-6.10	$52.7M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.38M ₿46.19	$52.7M ₿458.12	$52.7M ₿412.31
651	HUNT Platform HUNT	$0.2629 ₿0.0000075	-1.07	$52.39M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.81M ₿68.66	$52.39M ₿1.51K	$52.39M ₿1.51K
652	Cobak Token CBK	$0.5514 ₿0.000014	0.76	$51.54M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.71M ₿28.43	$55.13M ₿1.43K	$51.54M ₿1.19K
653	SuperRare RARE	$0.0622 ₿0.0000024	4.10	$52.19M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$47.82M ₿176.72	$62.9M ₿2.42K	$52.19M ₿1.66K
654	Shuffle SHFL	$0.1853 ₿0.0000048	0.55	$51.38M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$717.28K ₿23.02	$176.26M ₿4.83K	$51.38M ₿505.93
655	Sundog SUNDOG	$0.05135	-7.93	$51.37M	$0.05861	$0.05014	$23.46M	$51.37M	$51.37M
656	Tensor TNSR	$0.1538 ₿0.000023	-0.21	$51.48M ₿2.94K	$0.1546 ₿0.000028	$0.1477 ₿0.000022	$11.07M ₿5.59K	$153.84M ₿23.48K	$51.48M ₿2.94K
657	DIAdata DIA	$0.4293 ₿0.0000088	2.76	$51.49M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$8M ₿123.45	$72.64M ₿1.49K	$51.49M ₿977.29
658	Wilder World WILD	$0.158 ₿0.000014	-1.47	$51.41M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$519.75K ₿32.35	$79.26M ₿7.14K	$51.41M ₿3.98K
659	Humanscape HPO	$0.0489 ₿0.0000014	-0.48	$50.67M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.23M ₿42.74	$53.12M ₿1.56K	$50.67M ₿1.42K
660	Escoin Token ELG	$0.2755 ₿0.000017	0.80	$50.76M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$389.71K ₿12.24	$68.89M ₿4.29K	$50.76M ₿2.42K
661	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-3.91	$50.18M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$91.97K ₿6.96	$54.42M ₿11.81K	$50.18M ₿10.89K
662	Oraichain Token ORAI	$2.74 ₿0.00020	-4.21	$50.47M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.05M ₿99.69	$51.84M ₿3.64K	$50.47M ₿3.27K
663	TrustToken TRU	$0.0397 ₿0.0000019	0.97	$50.47M ₿2.18K	$0.03987 ₿0.0000020	$0.03827 ₿0.0000019	$9.85M ₿296.08	$51.06M ₿2.4K	$50.47M ₿2.18K
664	CertiK CTK	$0.3476 ₿0.000013	-3.10	$50.23M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.5M ₿32.93	$50.52M ₿1.74K	$50.23M ₿1.73K
665	ジェミニドル GUSD	$1 ₿0.000014	-0.01*	$50.11M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$76.08M ₿20.99	$50.11M ₿1.8K	$50.11M ₿1.8K
666	バンコール BNT	$0.4339 ₿0.000012	0.23	$49.99M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$278.13K ₿152.69	$49.99M ₿1.59K	$49.99M ₿1.59K
667	BounceBit BB	$0.1211	0.76	$49.63M	$0.1272	$0.1166	$23.77M	$254.51M	$49.63M
669	Morphware XMW	$0.0632	-13.30	$49.26M	$0.07289	$0.06299	$379.87K	$77.81M	$49.26M
670	Fuel Network FUEL	$0.01067	-0.45	$49.45M	$0.01102	$0.01029	$2.29M	$107.37M	$49.45M
671	Supra SUPRA	$0.004222	-6.38	$49.34M	$0.004525	$0.004039	$3.85M	$336.4M	$49.34M
673	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
674	AI Rig Complex ARC	$0.04892	-14.07	$49.05M	$0.05903	$0.04664	$20.85M	$49.05M	$49.05M
675	HydraDX HDX	$0.01255 ₿0.00000028	-1.34	$48.37M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$56.91K ₿4.98	$57.3M ₿1.3K	$48.37M ₿774.21
676	CYBER CYBER	$1.29 ₿0.00019	-0.45	$48.54M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.94M ₿406.88	$129.1M ₿19.5K	$48.54M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}