6 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	dKargo DKA	$0.01827 ₿0.00000056	-2.79	$85.68M ₿2.01K	$0.01886 ₿0.00000057	$0.01813 ₿0.00000052	$1.82M ₿96.01	$91.41M ₿2.7K	$85.68M ₿2.01K
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08478 ₿0.0000013	-6.45	$84.76M ₿1.3K	$0.09167 ₿0.0000014	$0.08424 ₿0.0000012	$3.5M ₿3.98	$84.76M ₿1.3K	$84.76M ₿1.3K
567	ALEO ALEO	$0.233 ₿0.0022	-7.03	$84.63M ₿0	$0.2506 ₿0.	$0.2221 ₿0.	$6.09M ₿0	$397.02M	$84.63M ₿0
568	Auction AUCTION	$12.83 ₿0.00031	-3.72	$84.49M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$16.68M ₿245.71	$97.97M ₿2.4K	$84.49M ₿2.04K
569	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
570	バンコール BNT	$0.7307 ₿0.000012	-2.78	$83.75M ₿1.59K	$0.7516 ₿0.000012	$0.7258 ₿0.000012	$988.97K ₿152.69	$83.75M ₿1.59K	$83.75M ₿1.59K
571	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.53 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
572	Centrifuge CFG	$0.1568 ₿0.000012	-3.41	$82.33M ₿5.98K	$0.1653 ₿0.000012	$0.1561 ₿0.000011	$1.12M ₿16.97	$88.51M ₿6.64K	$82.33M ₿5.98K
573	Mil.k Alliance MLK	$0.179 ₿0.0000055	-1.60	$82.27M ₿2K	$0.182 ₿0.0000058	$0.1781 ₿0.0000053	$5.1M ₿25.65	$176.57M ₿5.61K	$82.27M ₿2K
574	Smooth Love Potion SLP	$0.001977 ₿0.000000076	-3.60	$81.34M ₿3.18K	$0.002093 ₿0.000000081	$0.001971 ₿0.000000076	$7.39M ₿254.16	$81.34M	$81.34M ₿3.18K
575	L2 Standard Bridged WETH (Optimism) WETH	$2,617.43	-2.58	$81.28M	$2,723.04	$2,562.95	$46.15M	$81.28M	$81.28M
576	スチーム STEEM	$0.1574 ₿0.0000045	-3.25	$80.79M ₿2.1K	$0.1629 ₿0.0000048	$0.1564 ₿0.0000045	$25.4M ₿87.05	$80.81M	$80.79M ₿2.1K
579	Taiko TAIKO	$0.7767	-4.62	$80.22M	$0.8143	$0.7678	$14.93M	$777.05M	$80.22M
580	Vanar Chain VANRY	$0.04108 ₿0.0000031	-7.25	$79.57M ₿4.38K	$0.04479 ₿0.0000033	$0.041 ₿0.0000031	$12.9M ₿277.07	$81.84M ₿4.38K	$79.57M ₿4.38K
581	TerraUSD USTC	$0.0142 ₿0.00000035	-2.31	$79.57M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$13.09M ₿160.98	$86.69M ₿3.51K	$79.57M ₿3.21K
582	ロックヴィー VEE	$0.02158 ₿0.00000012	-10.79	$79.32M ₿407.06	$0.02445 ₿0.00000013	$0.02084 ₿0.00000011	$242.12K ₿0.16	$79.32M ₿449.58	$79.32M ₿407.06
583	USDX USDX	$0.708 ₿0.000012	-2.99	$79M ₿1.44K	$0.7305 ₿0.000012	$0.7042 ₿0.000012	$2.21K ₿4.74	$79M ₿1.44K	$79M ₿1.44K
584	Zentry ZENT	$0.01141	-1.60	$78.68M	$0.01172	$0.01104	$7.99M	$110.56M	$78.68M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Avail AVAIL	$0.03819	-4.25	$78.67M	$0.04062	$0.03802	$9.83M	$396.54M	$78.67M
587	Renzo Restaked LST PZETH	$3,120.86	-3.85	$78.5M	$3,246.73	$3,056.51	$563.94	$78.5M	$78.5M
588	Rekt REKT	$0.0000001862	-6.38	$78.24M	$0.0000002013	$0.0000001834	$670.23K	$78.24M	$78.24M
589	Scroll SCR	$0.4119	-7.76	$78.1M	$0.4465	$0.4054	$14.94M	$411.05M	$78.1M
590	Sundog SUNDOG	$0.07792	-5.59	$77.93M	$0.08898	$0.07527	$36.77M	$77.93M	$77.93M
593	Moonriver MOVR	$7.96 ₿0.00025	-2.92	$77.2M ₿2.3K	$8.26 ₿0.00027	$7.88 ₿0.00025	$6.04M ₿150.56	$94.7M ₿2.9K	$77.2M ₿2.3K
594	USUALx USUALX	$0.2218	-4.04	$77.07M	$0.2463	$0.2219	$1.11M	$77.07M	$77.07M
595	Numeraire NMR	$9.6 ₿0.00046	-3.77	$76.95M ₿2.9K	$10.07 ₿0.00048	$9.59 ₿0.00045	$6.03M ₿121.21	$102.55M ₿4.95K	$76.95M ₿2.9K
596	Nosana NOS	$0.9213 ₿0.000042	-4.08	$76.83M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.61M ₿23.57	$92.12M ₿4.24K	$76.83M ₿3.53K
597	Ava AI AVA	$0.07674	-3.10	$76.32M	$0.08308	$0.07426	$26.26M	$76.32M	$76.32M
599	Medibloc MED	$0.007522 ₿0.00000024	-0.62	$75.79M ₿1.99K	$0.007594 ₿0.00000025	$0.00749 ₿0.00000023	$486.56K ₿459.55	$81.73M ₿2.31K	$75.79M ₿1.99K
600	メタルコイン MTL	$0.8865 ₿0.000030	-2.87	$75.04M ₿1.96K	$0.9127 ₿0.000031	$0.8836 ₿0.000030	$2.29M ₿154.98	$75.04M ₿2.02K	$75.04M ₿1.96K
601	PayProtocol Paycoin PCI	$0.07335 ₿0.0000036	-0.24	$75.03M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.03M ₿26.77	$139.41M ₿14.39K	$75.03M ₿0
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,119.64 ₿0.059	-2.77	$74.85M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$7.96M ₿38.74	$74.85M	$74.85M ₿0
603	Simon's Cat CAT	$0.00001109	-8.00	$74.77M	$0.00001209	$0.00001084	$20.32M	$89.72M	$74.77M
604	Balancer BAL	$1.18 ₿0.000068	-2.32	$74.66M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$9.75M ₿131.23	$80.51M ₿4.3K	$74.66M ₿3.85K
605	Energy Web Token EWT	$1.23 ₿0.000035	5.82	$74.57M ₿1.78K	$1.34 ₿0.000035	$1.13 ₿0.000034	$441.68K ₿17.65	$85.08M ₿2.43K	$74.57M ₿1.78K
606	Aergo AERGO	$0.1568 ₿0.0000023	-2.17	$74.03M ₿1.05K	$0.1605 ₿0.0000024	$0.1561 ₿0.0000023	$30.62M ₿27.23	$78.34M ₿1.18K	$74.03M ₿1.05K
607	Fuel Network FUEL	$0.0152	-3.88	$73.46M	$0.01595	$0.01469	$1.94M	$153.31M	$73.46M
608	Ocean Protocol OCEAN	$0.3589 ₿0.000015	-7.11	$72.92M ₿9.44K	$0.3871 ₿0.000016	$0.3589 ₿0.000015	$259.01K ₿693.8	$339.4M ₿21.92K	$72.92M ₿9.44K
609	PinLink PIN	$0.9034	-0.93	$72.4M	$0.965	$0.8583	$1.25M	$90.5M	$72.4M
611	SECRET SCRT	$0.2348 ₿0.0000083	-5.59	$72.26M ₿2.27K	$0.2494 ₿0.0000088	$0.2325 ₿0.0000083	$7.44M ₿60.07	$75.98M ₿2.44K	$72.26M ₿2.27K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$72.22M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.95M ₿13.66	$212.92M ₿1.3K	$72.22M ₿1.02K
613	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,561	-2.15	$71.8M	$104,946	$102,559	$5.95K	$71.8M	$71.8M
614	Geodnet GEOD	$0.2255 ₿0.0000029	0.17	$71.45M ₿270.28	$0.2267 ₿0.0000030	$0.2229 ₿0.0000028	$224.45K ₿1.18	$222.88M ₿2.93K	$71.45M ₿270.28
615	Iagon IAG	$0.1908 ₿0.0000027	-6.37	$71.43M ₿1.08K	$0.204 ₿0.0000029	$0.1881 ₿0.0000027	$341.93K ₿6.92	$189.96M ₿2.77K	$71.43M ₿1.08K
616	パクソス USDP	$1 ₿0.000014	0.03	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.35M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
618	SaaSGo SAAS	$0.08854	0.49	$70.84M	$0.08896	$0.08654	$314.2K	$88.54M	$70.84M
621	Act I The AI Prophecy ACT	$0.07428	-8.03	$70.39M	$0.08293	$0.07348	$113.35M	$70.39M	$70.39M
622	Puff The Dragon PUFF	$0.07861 ₿0.0000034	-3.09	$70.28M ₿1.51K	$0.08118 ₿0.0000039	$0.07653 ₿0.0000034	$1.29M ₿18.02	$70.28M ₿3.11K	$70.28M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Cartesi CTSI	$0.08087 ₿0.0000038	-4.19	$70.28M ₿3.07K	$0.08549 ₿0.0000040	$0.08054 ₿0.0000038	$7.01M ₿150.18	$80.84M ₿3.91K	$70.28M ₿3.07K
624	SSV Network SSV	$9.91 ₿0.00076	-8.98	$70.2M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$27.26M ₿676.96	$125.99M ₿8.58K	$70.2M ₿5.39K
625	Wilder World WILD	$0.2161 ₿0.000014	-3.04	$70.1M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$850.73K ₿32.35	$108.07M ₿7.14K	$70.1M ₿3.98K
626	Relend USDC REUSDC	$1.06	0.01*	$69.93M	$1.06	$1.06	$0	$69.93M	$69.93M
627	Kelp Gain AGETH	$2,672.8	-2.45	$69.91M	$2,787.31	$2,616.14	$47.22K	$69.91M	$69.91M
628	LOFI LOFI	$0.0697	-2.14	$69.34M	$0.07634	$0.06665	$10.31M	$69.34M	$69.34M
630	Morphware XMW	$0.08789	-9.61	$68.61M	$0.1	$0.08679	$1.17M	$108.36M	$68.61M
631	Coin98 C98	$0.07218 ₿0.0000059	-5.53	$68.6M ₿3.89K	$0.07727 ₿0.0000064	$0.07192 ₿0.0000058	$15.64M ₿403.72	$72.18M ₿5.3K	$68.6M ₿3.89K
632	BounceBit BB	$0.1676	-7.23	$68.59M	$0.186	$0.1665	$15.26M	$351.76M	$68.59M
633	Kyber Network Crystal KNC	$0.402 ₿0.000010	-3.25	$68.41M ₿1.85K	$0.4177 ₿0.000011	$0.3927 ₿0.000010	$19.39M ₿261.84	$96.53M ₿2.59K	$68.41M ₿1.85K
635	Oraichain Token ORAI	$3.64 ₿0.00020	-5.19	$67.37M ₿3.27K	$3.84 ₿0.00020	$3.52 ₿0.00020	$942.12K ₿99.69	$69.04M ₿3.64K	$67.37M ₿3.27K
637	GameBuild GAME	$0.003813	-1.83	$66.91M	$0.003893	$0.003802	$4.32M	$81.69M	$66.91M
638	Ergo ERG	$0.828 ₿0.000024	-3.08	$66.88M ₿1.84K	$0.8544 ₿0.000026	$0.8279 ₿0.000024	$87.94K ₿6	$80.94M ₿2.41K	$66.88M ₿1.84K
640	Shuffle SHFL	$0.2296 ₿0.0000048	-0.15	$66.06M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$653.61K ₿23.02	$218.31M ₿4.83K	$66.06M ₿505.93
641	doginme DOGINME	$0.0009751 ₿0.000000010	-13.88	$65.86M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$20.79M ₿33.62	$65.86M ₿699.91	$65.86M ₿699.91
642	セラーネットワーク CELR	$0.01155 ₿0.00000050	-5.08	$65.24M ₿2.84K	$0.01236 ₿0.00000050	$0.0115 ₿0.00000046	$5.63M ₿373.3	$115.57M ₿5.03K	$65.24M ₿2.84K
643	Comedian BAN	$0.06515	-5.89	$65.17M	$0.06922	$0.06469	$22.12M	$65.17M	$65.17M
645	Ronin Bridged WETH (Ronin) WETH	$2,596.87	-2.36	$65.02M	$2,716.09	$2,555.34	$1.68M	$942.06M	$65.02M
646	Oasys OAS	$0.01556 ₿0.0000011	-0.49	$64.79M ₿2.17K	$0.01599 ₿0.0000011	$0.01543 ₿0.0000011	$968.96K ₿16.86	$155.93M ₿11.65K	$64.79M ₿2.17K
647	ResearchCoin RSC	$0.5674 ₿0.000010	-2.10	$64.65M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$312.27K ₿4.35	$564.55M ₿10.77K	$64.65M ₿1.02K
648	Infinitar Governance Token IGT	$0.2346	3.51	$64.35M	$0.2492	$0.2198	$6.14M	$234.83M	$64.35M
650	Coq Inu COQ	$0.0000009229 ₿0.000000000049	-4.94	$64.03M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009148 ₿0.000000000048	$7.03M ₿272.67	$64.03M ₿3.41K	$64.03M ₿3.41K
651	Gods Unchained GODS	$0.1726 ₿0.0000041	-25.13	$63.99M ₿1.18K	$0.2398 ₿0.0000044	$0.1693 ₿0.0000041	$30.23M ₿18.04	$86.83M ₿2.07K	$63.99M ₿1.18K
652	RIFトークン RIF	$0.06372 ₿0.0000036	2.14	$63.82M ₿3.65K	$0.06875 ₿0.0000038	$0.06205 ₿0.0000036	$9.65M ₿52.65	$63.82M ₿3.65K	$63.82M ₿3.65K
653	Tokamak Network TON	$1.22 ₿0.000040	-0.49	$63.63M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$908.84K ₿779.26	$114.38M ₿2.61K	$63.63M ₿1.87K
654	Fimarkcoin.com FMC	$0.002466 ₿0.0000000092	2.20	$63.61M ₿238.03	$0.002499 ₿0.0000000092	$0.002413 ₿0.0000000089	$8.06M ₿156.91	$316.56M ₿1.19K	$63.61M ₿238.03
655	ファンフェア FUN	$0.005971 ₿0.00000010	-3.00	$63.33M ₿1.12K	$0.006306 ₿0.00000010	$0.005948 ₿0.000000098	$9.75M ₿113.44	$65.73M ₿1.16K	$63.33M ₿1.12K
656	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.46	$63.31M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$54.08 ₿0.7	$63.31M	$63.31M ₿0
657	WINk WIN	$0.00006367 ₿0.0000000022	0.18	$63.31M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$19.99M ₿117.77	$63.64M ₿2.21K	$63.31M ₿2.13K
658	CorgiAI CORGIAI	$0.0001837 ₿0.000000031	1.72	$63.28M ₿10.89K	$0.000185 ₿0.000000033	$0.0001698 ₿0.000000031	$40.53K ₿6.96	$68.62M ₿11.81K	$63.28M ₿10.89K
659	Access Protocol ACS	$0.001529 ₿0.000000046	-2.12	$62.99M ₿1.6K	$0.00157 ₿0.000000047	$0.00153 ₿0.000000045	$1.11M ₿26.63	$135.7M ₿4.02K	$62.99M ₿1.6K
661	BENQI QI	$0.009242 ₿0.00000033	-3.95	$62.29M ₿1.48K	$0.009772 ₿0.00000034	$0.009202 ₿0.00000033	$2.54M ₿42.87	$66.54M ₿2.38K	$62.29M ₿1.48K
665	Islamic Coin ISLM	$0.03413 ₿0.00000076	26.53	$61.86M ₿0	$0.03852 ₿0.00000085	$0.02665 ₿0.00000075	$1.19M ₿21.5	$689.85M ₿15.33K	$61.86M ₿0
666	Crypto Trading Fund CTF	$0.5148	-1.34	$61.74M	$0.5299	$0.4966	$2.07K	$61.74M	$61.74M
667	SuperRare RARE	$0.07437 ₿0.0000024	-2.30	$61.73M ₿1.66K	$0.07813 ₿0.0000026	$0.07404 ₿0.0000024	$35.53M ₿176.72	$74.4M ₿2.42K	$61.73M ₿1.66K
668	TokenFi TOKEN	$0.0246 ₿0.0000020	-3.40	$61.22M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.52M ₿481.76	$246.2M ₿20.14K	$61.22M ₿2.85K
669	Keyboard Cat (Base) KEYCAT	$0.006116 ₿0.00000010	-14.91	$61.18M ₿0	$0.007416 ₿0.00000015	$0.005899 ₿0.00000011	$8.04M ₿54.17	$61.18M ₿1.09K	$61.18M ₿0
670	Velodrome Finance VELO	$0.06665 ₿0.0000035	-6.32	$61.04M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$18.63M ₿193.29	$138.66M ₿5.59K	$61.04M ₿2.15K
671	DIAdata DIA	$0.5098 ₿0.0000088	-4.68	$61.01M ₿977.29	$0.5423 ₿0.0000090	$0.5086 ₿0.0000088	$6.95M ₿123.45	$86.06M ₿1.49K	$61.01M ₿977.29
672	Magic MAGIC	$0.1845 ₿0.000014	-5.55	$60.85M ₿3.86K	$0.2083 ₿0.000014	$0.1833 ₿0.000013	$49.31M ₿857.34	$64.15M ₿4.99K	$60.85M ₿3.86K
673	TrustToken TRU	$0.04721 ₿0.0000019	-5.89	$60.69M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$15.06M ₿296.08	$61.39M ₿2.4K	$60.69M ₿2.18K
676	Tensor TNSR	$0.1797 ₿0.000023	-5.05	$60.24M ₿2.94K	$0.1902 ₿0.000028	$0.1764 ₿0.000022	$19.92M ₿5.59K	$180.03M ₿23.48K	$60.24M ₿2.94K
677	Humanscape HPO	$0.05738 ₿0.0000014	-17.23	$59.89M ₿1.42K	$0.06933 ₿0.0000014	$0.05602 ₿0.0000014	$5.16M ₿42.74	$62.79M ₿1.56K	$59.89M ₿1.42K
678	Synapse SYN	$0.2722 ₿0.000018	-13.72	$59.66M ₿3.61K	$0.3192 ₿0.000020	$0.271 ₿0.000018	$13.05M ₿355.07	$68.08M ₿3.51K	$59.66M ₿3.61K
679	Undeads Games UDS	$0.8236	-5.73	$59.43M	$0.8841	$0.7507	$862.44K	$206.01M	$59.43M
680	Aurora AURORA	$0.09846 ₿0.0000045	-3.57	$59.29M ₿2K	$0.1026 ₿0.0000049	$0.09845 ₿0.0000045	$826.41K ₿23.52	$98.46M ₿4.53K	$59.29M ₿2K
681	Bit2Me B2M	$0.01197 ₿0.00000013	-1.48	$59.28M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.33K ₿1.26	$59.88M ₿678.59	$59.28M ₿663.89
682	ECOMI OMI	$0.0002193 ₿0.0000000099	5.90	$59.26M ₿2.71K	$0.0002187 ₿0.000000010	$0.0002064 ₿0.0000000097	$1.21M ₿7.27	$68M ₿3.11K	$59.26M ₿2.71K
684	HashAI HASHAI	$0.0006574 ₿0.000000034	-11.80	$58.79M ₿0	$0.0007536 ₿0.000000035	$0.0006055 ₿0.000000030	$850.63K ₿36.98	$62.43M ₿3.3K	$58.79M ₿0
685	DODO DODO	$0.05861 ₿0.0000032	-4.22	$58.58M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$6.53M ₿187.8	$58.58M ₿3.26K	$58.58M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}