Página de Resultados 3 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.53	$325.03M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.23M ₿133.07	$325.03M ₿6.23K	$325.03M ₿0
227	Olympus OHM	$19.6 ₿0.00018	-1.55	$320.5M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$984.82K ₿12.82	$402.77M ₿4K	$320.5M ₿2.96K
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	1.76	$319.83M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$5.49M ₿0.49	$319.83M	$319.83M ₿0
229	Peanut the Squirrel PNUT	$0.3149	0.33	$315.29M	$0.3471	$0.3126	$237.25M	$315.29M	$315.29M
230	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.3M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
231	ai16z AI16Z	$0.2862	6.73	$314.9M	$0.2956	$0.2648	$93.52M	$314.9M	$314.9M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,500.92	3.68	$313.42M	$2,581.2	$2,389.97	$27.1M	$313.42M	$313.42M
233	Ripple USD RLUSD	$0.9999	-0.01*	$313.02M	$1	$0.9976	$58.58M	$313.02M	$313.02M
234	1inch 1INCH	$0.2219 ₿0.0000081	4.54	$307.94M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$23.96M ₿675.32	$333.08M ₿12.17K	$307.94M ₿9.3K
235	Frax Ether FRXETH	$2,528.22 ₿0.051	5.09	$306.72M ₿13K	$2,571.99 ₿0.051	$2,382.95 ₿0.050	$633.58K ₿97.69	$306.72M ₿13K	$306.72M ₿13K
236	Toshi TOSHI	$0.0007275 ₿0.0000000083	3.01	$306.21M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$21.96M ₿66.19	$306.21M ₿3.59K	$306.21M ₿3.59K
237	Creditcoin CTC	$0.6788 ₿0.000011	2.16	$305.06M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$10.52M ₿123.77	$407.28M ₿6.95K	$305.06M ₿3.77K
238	Wrapped AVAX WAVAX	$22.07 ₿0.00067	1.61	$303.77M ₿0	$22.71 ₿0.00069	$21.5 ₿0.00066	$11.1M ₿255.78	$303.77M	$303.77M ₿0
239	Liquid Staked ETH LSETH	$2,702.76 ₿0.053	3.96	$302.26M ₿0	$2,788.37 ₿0.053	$2,575.55 ₿0.052	$6.75M ₿1.08	$302.26M ₿3.56K	$302.26M ₿0
240	Kusama KSM	$18.25 ₿0.00057	1.69	$301.69M ₿5.2K	$19.14 ₿0.00061	$17.77 ₿0.00057	$14.59M ₿368.76	$301.7M ₿5.79K	$301.69M ₿5.2K
241	Mina Protocol MINA	$0.2443 ₿0.000014	0.15	$301.24M ₿16.15K	$0.2549 ₿0.000015	$0.2419 ₿0.000014	$14.7M ₿546.62	$301.24M ₿17.07K	$301.24M ₿16.15K
242	LayerZero ZRO	$2.66	4.68	$295.42M	$2.84	$2.51	$53.92M	$2.66B	$295.42M
243	cat in a dogs world MEW	$0.003245 ₿0.000000054	2.85	$288.17M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$45.25M ₿581.86	$288.17M ₿4.85K	$288.17M ₿4.85K
244	Safe SAFE	$0.4938	3.52	$286.58M	$0.502 ₿0.	$0.4717 ₿0.	$7.65M ₿0	$493.86M	$286.58M
246	Dash DASH	$23.2 ₿0.00052	1.44	$284.56M ₿6.22K	$23.82 ₿0.00055	$22.73 ₿0.00052	$31.31M ₿729.96	$284.57M ₿10.03K	$284.56M ₿6.22K
247	Resolv USR USR	$0.9998	0.03	$281.58M	$1	$0.9994	$5.96M	$279.5M	$281.58M
248	Notcoin NOT	$0.002701 ₿0.00000000054	0.20	$276.78M	$0.002884	$0.002679	$47.34M	$276.78M	$276.78M
249	Global Dollar USDG	$0.9999	0.09	$276.21M	$1	$0.9986	$4.97M	$276.21M	$276.21M
250	Synthetix Network Token SNX	$0.8118 ₿0.000055	4.87	$275.65M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$24.42M ₿676.8	$276M ₿18.23K	$275.65M ₿18.2K
251	SafePal SFP	$0.548 ₿0.000013	-3.64	$274.04M ₿6.03K	$0.5702 ₿0.000013	$0.5478 ₿0.000012	$10.39M ₿283.26	$274.04M ₿6.52K	$274.04M ₿6.03K
252	Compound Wrapped BTC CWBTC	$2,109.03 ₿0.020	1.93	$273.69M ₿6.64K	$2,143.39 ₿0.020	$2,053.97 ₿0.020	$0 ₿0	$273.69M ₿6.64K	$273.69M ₿6.64K
253	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	1.08	$270.58M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$23M ₿51.78	$681.5M ₿12.16K	$270.58M ₿4.18K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,580.06 ₿0.034	$3,422 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Convex Finance CVX	$3.27 ₿0.000052	4.31	$267.85M ₿4.28K	$3.45 ₿0.000054	$3.09 ₿0.000051	$23.73M ₿69.57	$326.32M ₿5.2K	$267.85M ₿4.28K
256	Arkham ARKM	$0.6309 ₿0.000027	0.85	$267.68M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$64.05M ₿954.55	$631.44M ₿26.83K	$267.68M ₿5.49K
257	aBTC ABTC	$105,237	2.51	$264.75M	$107,274	$101,690	$503.67K	$264.75M	$264.75M
259	Golem GLM	$0.263 ₿0.0000076	1.78	$262.86M ₿7.62K	$0.2703 ₿0.0000080	$0.2573 ₿0.0000076	$9.09M ₿224.55	$262.86M ₿7.62K	$262.86M ₿7.62K
260	GHO GHO	$0.9991 ₿0.000014	0.01*	$260.57M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$13.43M ₿59.52	$260.57M ₿676.45	$260.57M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.65 ₿0.00077	1.65	$258.45M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$293.09K ₿25.86	$258.45M ₿5.14K	$258.45M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	2.50	$256.46M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.78M ₿907.8	$1.13B ₿34.19K	$256.46M ₿7.89K
264	Theta Fuel TFUEL	$0.03679 ₿0.0000015	1.96	$255.53M ₿9.97K	$0.03757 ₿0.0000017	$0.03598 ₿0.0000015	$2.25M ₿865.08	$255.55M ₿9.97K	$255.53M ₿9.97K
265	BTSE Token BTSE	$1.57 ₿0.000011	0.88	$255.11M ₿1.8K	$1.57 ₿0.000011	$1.54 ₿0.000010	$2.46M ₿0.06	$314.83M ₿2.22K	$255.11M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.73	2.81	$254.1M	$186.5	$173.8	$1.25M	$254.1M	$254.1M
267	Decred DCR	$15.07 ₿0.00036	4.90	$253.31M ₿5.82K	$15.33 ₿0.00037	$14.28 ₿0.00036	$3.54M ₿45.63	$253.31M ₿7.65K	$253.31M ₿5.82K
269	Treehouse ETH TETH	$3,039.45	4.60	$247.77M	$3,104.03	$2,886.31	$307.86K	$247.77M	$247.77M
270	Moca Network MOCA	$0.0914	4.29	$244.46M	$0.09385	$0.08717	$27.84M	$812.95M	$244.46M
271	Oasis Network ROSE	$0.03315 ₿0.0000017	1.95	$243.34M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.31M ₿495.64	$331.59M ₿17.86K	$243.34M ₿12.02K
272	ZKsync ZK	$0.06609 ₿0.0000055	1.69	$243.07M	$0.06853	$0.06409	$25.7M	$1.39B	$243.07M
273	Zilliqa ZIL	$0.0124 ₿0.00000046	0.85	$242.28M ₿8.56K	$0.01305 ₿0.00000048	$0.01221 ₿0.00000046	$15.9M ₿447.52	$250.75M ₿8.92K	$242.28M ₿8.56K
274	Blur BLUR	$0.1031 ₿0.0000074	0.93	$241.63M ₿11.38K	$0.1077 ₿0.0000080	$0.1016 ₿0.0000073	$23.2M ₿715.12	$309.46M ₿22.31K	$241.63M ₿11.38K
275	EURC EURC	$1.12 ₿0.000015	-0.27	$237.47M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.39M ₿24.04	$237.47M ₿765.5	$237.47M ₿765.5
276	Qtum QTUM	$2.24 ₿0.000072	1.45	$237.1M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$18.69M ₿1.31K	$241.97M ₿7.79K	$237.1M ₿7.59K
277	Moo Deng MOODENG	$0.2384	-1.07	$236.26M	$0.2671	$0.2365	$419.74M	$236.26M	$236.26M
278	Nervos Network CKB	$0.005068 ₿0.00000052	1.79	$235.86M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$9.41M ₿4.81K	$239.66M ₿23.65K	$235.86M ₿23.29K
279	Snek SNEK	$0.003112 ₿0.000000016	0.01*	$231.86M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.2M ₿18.49	$234.52M ₿1.22K	$231.86M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,826.66 ₿0.054	4.46	$231.33M ₿8.67K	$2,893.17 ₿0.055	$2,686.56 ₿0.054	$89.34K ₿11.36	$231.34M ₿8.67K	$231.33M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02996 ₿0.0000019	1.27	$229.53M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$6.86M ₿630.48	$252.24M ₿16.73K	$229.53M ₿11.16K
282	0x ZRX	$0.2688 ₿0.0000094	2.38	$228.17M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$36.59M ₿396.76	$268.94M ₿9.47K	$228.17M ₿8.02K
283	Neiro NEIRO	$0.0005396	-4.07	$227.1M	$0.0006158	$0.0005398	$272.2M	$227.1M	$227.1M
284	Gigachad GIGA	$0.02344 ₿0.000000018	2.95	$225.38M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.22M ₿3.62	$225.38M ₿172.88	$225.38M ₿172.88
285	Bridged Ether (StarkGate) ETH	$2,505.35 ₿0.050	3.89	$224.5M ₿0	$2,580.66 ₿0.051	$2,393.32 ₿0.050	$1.97M ₿290.99	$224.5M	$224.5M ₿0
286	VeThor VTHO	$0.002465 ₿0.000000056	1.59	$221.07M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.11M ₿47.93	$221.2M	$221.07M ₿4.2K
287	SwissBorg BORG	$0.2253 ₿0.0000036	1.93	$221.59M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$305.92K ₿25.58	$221.59M ₿3.62K	$221.59M ₿3.62K
288	Echelon Prime PRIME	$3.7 ₿0.00033	0.03	$220.39M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.45M ₿124.64	$410.86M ₿37.4K	$220.39M ₿12.61K
292	Basic Attention Token BAT	$0.1459 ₿0.0000044	1.44	$218.24M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$13.27M ₿1.23K	$218.87M ₿6.67K	$218.24M ₿6.64K
293	OriginTrail TRAC	$0.4365 ₿0.000016	6.15	$218.16M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.25M ₿71.98	$218.35M ₿8.19K	$218.16M ₿6.61K
294	Celo CELO	$0.3769 ₿0.000015	2.62	$215.12M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$18.11M ₿367.79	$376.97M ₿15.2K	$215.12M ₿8.11K
295	Gas GAS	$3.3 ₿0.000093	2.74	$214.41M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$9.45M ₿233.74	$214.41M ₿6.04K	$214.41M ₿6.04K
297	Livepeer LPT	$5.21 ₿0.00022	0.74	$212.25M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$22.31M ₿341.58	$212.25M ₿7.03K	$212.25M ₿7.03K
298	Verus Coin VRSC	$2.66 ₿0.000016	-0.95	$209.89M ₿1.15K	$3.29 ₿0.000017	$2.62 ₿0.000014	$4.94K ₿0.22	$209.93M ₿1.39K	$209.89M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2512 ₿0.000024	2.44	$208.28M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$13.8M ₿599.93	$527.66M ₿51.2K	$208.28M ₿5.77K
300	Venom VENOM	$0.1001 ₿0.0000077	1.59	$207.8M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$776.62K ₿310.98	$729.6M ₿292.92	$207.8M ₿0
301	ETHPlus ETH+	$2,629.43	4.05	$206.87M	$2,701.46	$2,506.83	$528.15K	$206.87M	$206.87M
302	Daku DAKU	$0.2037	5.92	$203.52M	$0.2092	$0.1904	$158.56K	$203.52M	$203.52M
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.03	$202.99M	$1	$0.9988	$54.94M	$202.99M	$202.99M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.26	$202.83M	$1.17	$1.16	$0	$202.83M	$202.83M
305	USDa USDA	$0.9986	0.02	$202.36M	$0.9996	$0.9984	$100.3K	$202.36M	$202.36M
306	Harmony ONE	$0.01374 ₿0.00000039	3.40	$200.39M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$14.44M ₿166.41	$200.73M ₿5.17K	$200.39M ₿4.84K
307	Holo HOT	$0.001118 ₿0.000000043	1.51	$198.7M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.19M ₿204.56	$198.7M ₿7.76K	$198.7M ₿7.76K
308	ORDI ORDI	$9.36 ₿0.0010	0.53	$196.52M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$105.28M ₿4.63K	$196.52M ₿21.06K	$196.52M ₿21.06K
309	Casper Network CSPR	$0.01499 ₿0.00000051	2.33	$196.27M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$4.53M ₿169.71	$203.2M ₿6.48K	$196.27M ₿6.18K
311	Drift Protocol DRIFT	$0.6381	7.90	$192.13M	$0.6422	$0.5868	$36.78M	$637.63M	$192.13M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02034 ₿0.0000011	0.07	$192.63M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.99M ₿697.64	$192.63M ₿10.71K	$192.63M ₿10.65K
313	Wrapped Beacon ETH WBETH	$2,699.16 ₿0.052	4.77	$191.47M ₿3.71K	$2,753.72 ₿0.053	$2,559.63 ₿0.052	$6.21M ₿91.01	$191.47M ₿3.71K	$191.47M ₿3.71K
314	Stargate Finance STG	$0.197 ₿0.000010	0.90	$191.43M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$7.92M ₿270.9	$197.05M ₿10.68K	$191.43M ₿2.18K
315	AgentFun.AI AGENTFUN	$1.9	-0.07	$190.23M	$1.97	$1.87	$24.25K	$190.23M	$190.23M
316	Siacoin SC	$0.003388 ₿0.00000013	1.09	$190.07M ₿7.7K	$0.003507 ₿0.00000013	$0.003325 ₿0.00000013	$19.84M ₿107.11	$205M ₿7.7K	$190.07M ₿7.7K
317	Wrapped Ether (Mantle Bridge) WETH	$2,513.26 ₿0.050	4.09	$189.99M ₿0	$2,576.35 ₿0.051	$2,394.1 ₿0.050	$4.61M ₿272.2	$189.99M	$189.99M ₿0
318	Polymesh POLYX	$0.163 ₿0.0000072	2.47	$189.65M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$3.8M ₿667.48	$189.65M ₿7.53K	$189.65M ₿7.53K
320	Elixir deUSD DEUSD	$0.9994	-0.01	$185.18M	$0.9998	$0.9991	$1.39M	$185.18M	$185.18M
321	Ravencoin RVN	$0.01215 ₿0.00000056	1.48	$184.39M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.47M ₿662.65	$184.4M ₿11.92K	$184.39M ₿7.79K
322	yearn.finance YFI	$5,446.19 ₿0.12	0.18	$184.17M ₿3.99K	$5,625.02 ₿0.12	$5,410.35 ₿0.11	$23.14M ₿614.29	$199.71M ₿4.39K	$184.17M ₿3.99K
323	Ankr ANKR	$0.01841 ₿0.00000084	1.95	$184.17M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$11.97M ₿551.09	$184.17M ₿8.45K	$184.17M ₿8.45K
326	Freysa AI FAI	$0.02206	3.66	$180.67M	$0.02224	$0.02116	$1.42M	$180.67M	$180.67M
327	Kadena KDA	$0.5684 ₿0.000017	1.84	$179.83M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$6.35M ₿157.38	$180.23M ₿17.6K	$179.83M ₿4.76K
328	Web3Shot W3S	$3.26 ₿0.000011	2.12	$179.83M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$69.76K ₿0.79	$325.7M ₿1.13K	$179.83M ₿29.76
329	UXLINK UXLINK	$0.4411	1.65	$180.41M	$0.4523	$0.432	$23.29M	$441.16M	$180.41M
330	EthereumPoW ETHW	$1.66 ₿0.000074	0.37	$179.88M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$8.82M ₿377.55	$179.88M ₿8.04K	$179.88M ₿8.04K
331	Chia XCH	$12.17 ₿0.00053	-0.31	$178.13M ₿5.46K	$12.56 ₿0.00054	$12.17 ₿0.00052	$8.35M ₿357.21	$401.95M ₿16.65K	$178.13M ₿5.46K
332	DigiByte DGB	$0.01002 ₿0.00000022	-1.86	$177.36M ₿3.85K	$0.01034 ₿0.00000023	$0.01002 ₿0.00000022	$3.35M ₿165.21	$177.47M ₿4.78K	$177.36M ₿3.85K
333	Mask Network MASK	$1.77 ₿0.000068	18.59	$177.41M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$195.62M ₿1.02K	$177.41M ₿6.86K	$177.41M ₿6.59K
334	Vana VANA	$5.74	1.63	$177.01M	$5.92	$5.54	$15.71M	$689.63M	$177.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}