Página de Resultados 3 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,917.37 ₿0.051	1.62	$257.19M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$379.02K ₿15.05	$257.19M ₿6.4K	$257.19M ₿6.4K
222	cat in a dogs world MEW	$0.002896 ₿0.000000054	-7.18	$257.52M ₿4.85K	$0.003286 ₿0.000000057	$0.002728 ₿0.000000051	$75.29M ₿581.86	$257.52M ₿4.85K	$257.52M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$1,985.29 ₿0.053	0.85	$253.13M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.93M ₿151.43	$740.89M ₿78.73K	$253.13M ₿9.54K
224	Kusama KSM	$15 ₿0.00057	1.19	$244.92M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.52M ₿368.76	$244.92M ₿5.79K	$244.92M ₿5.2K
225	Venom VENOM	$0.1167 ₿0.0000077	-1.64	$241.04M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.32M ₿310.98	$849.53M ₿292.92	$241.04M ₿0
226	Aethir ATH	$0.03075	9.36	$241.36M	$0.03105	$0.02795	$66.41M	$1.28B	$241.36M
227	Swell Ethereum SWETH	$1,972.54 ₿0.053	1.02	$239.25M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$289.14K ₿54.8	$239.26M ₿11.03K	$239.25M ₿11.03K
228	Golem GLM	$0.2355 ₿0.0000076	-1.38	$235.97M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.65M ₿224.55	$235.97M ₿7.62K	$235.97M ₿7.62K
229	MimbleWimbleCoin MWC	$21.42 ₿0.00019	2.08	$235.05M ₿2.15K	$21.43 ₿0.00020	$20.93 ₿0.00018	$179.48K ₿0.11	$235.05M ₿2.15K	$235.05M ₿2.15K
230	Snek SNEK	$0.003129 ₿0.000000016	2.78	$232.72M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.38M ₿18.49	$235.54M ₿1.22K	$232.72M ₿1.18K
231	Blur BLUR	$0.1007 ₿0.0000074	3.11	$229.2M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$21.03M ₿715.12	$302.25M ₿22.31K	$229.2M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,657.41 ₿0.020	0.04	$228.86M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.86M ₿6.64K	$228.86M ₿6.64K
234	Frax Ether FRXETH	$1,810.17 ₿0.051	0.07	$227.53M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.46M ₿97.69	$227.53M ₿13K	$227.53M ₿13K
235	ZKsync ZK	$0.06115 ₿0.0000055	-0.36	$225.06M	$0.06243	$0.05808	$29.74M	$1.29B	$225.06M
236	Theta Fuel TFUEL	$0.03256 ₿0.0000015	-0.51	$224.56M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.11M ₿865.08	$224.57M ₿9.97K	$224.56M ₿9.97K
237	Synthetix Network Token SNX	$0.6514 ₿0.000055	-0.05	$221.11M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.7M ₿676.8	$221.38M ₿18.23K	$221.11M ₿18.2K
238	Zilliqa ZIL	$0.0111 ₿0.00000046	2.33	$219.14M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.64M ₿447.52	$226.72M ₿8.92K	$219.14M ₿8.56K
239	Wemix Token WEMIX	$0.5153 ₿0.000028	-1.28	$216.26M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.8M ₿115.52	$277.94M ₿27.64K	$216.26M ₿10.28K
240	SuperFarm SUPER	$0.4765 ₿0.000015	-6.09	$215.24M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$18.82M ₿170.02	$476.52M ₿15.93K	$215.24M ₿7.2K
241	USDa USDA	$0.9955	-0.21	$213.11M	$0.9981	$0.9953	$1.67M	$213.11M	$213.11M
242	Notcoin NOT	$0.00207 ₿0.00000000054	-1.37	$212.14M	$0.002193	$0.001999	$39.21M	$212.14M	$212.14M
243	GHO GHO	$0.9995 ₿0.000014	-0.02	$211.63M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.41M ₿59.52	$211.63M ₿676.45	$211.63M ₿676.45
244	aBTC ABTC	$82,507	0.07	$207.27M	$84,268	$80,695	$365.53K	$207.27M	$207.27M
245	Global Dollar USDG	$1	-0.01*	$206.8M	$1	$0.999	$1.19M	$206.8M	$206.8M
246	Nervos Network CKB	$0.004446 ₿0.00000052	1.65	$205.56M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.32M ₿4.81K	$208.83M ₿23.65K	$205.56M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	-0.01	$204.35M	$0.9996	$0.9986	$8.24M	$204.35M	$204.35M
248	Eigenlayer EIGEN	$0.8243 ₿0.00015	0.08	$201.48M	$0.8646	$0.7635	$37.32M	$1.42B ₿258.73K	$201.48M
249	Astar ASTR	$0.02637 ₿0.0000019	-2.12	$201.15M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.43M ₿630.48	$221.13M ₿16.73K	$201.15M ₿11.16K
250	ZetaChain ZETA	$0.2564 ₿0.000024	0.53	$200.13M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$43.27M ₿599.93	$538.61M ₿51.2K	$200.13M ₿5.77K
251	Wrapped AVAX WAVAX	$18.11 ₿0.00067	0.67	$199.72M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$64.38M ₿255.78	$199.72M	$199.72M ₿0
252	Liquid Staked ETH LSETH	$1,949.06 ₿0.053	0.24	$199.47M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.84M ₿1.08	$199.47M ₿3.56K	$199.47M ₿0
253	Basic Attention Token BAT	$0.1323 ₿0.0000044	2.31	$198.08M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$18.66M ₿1.23K	$198.66M ₿6.67K	$198.08M ₿6.64K
254	MEOW MEOW	$0.0022	-2.96	$197.85M	$0.00231	$0.002097	$61.02K	$197.85M	$197.85M
255	AgentFun.AI AGENTFUN	$1.96	0.10	$195.71M	$2.05	$1.88	$9.35K	$195.71M	$195.71M
256	0x ZRX	$0.2313 ₿0.0000094	0.62	$196.37M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$40.58M ₿396.76	$231.46M ₿9.47K	$196.37M ₿8.02K
257	Qtum QTUM	$1.85 ₿0.000072	1.23	$195.86M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.84M ₿1.31K	$200.01M ₿7.79K	$195.86M ₿7.59K
259	Echelon Prime PRIME	$3.29 ₿0.00033	2.36	$190.87M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$9.66M ₿124.64	$366.04M ₿37.4K	$190.87M ₿12.61K
260	Arkham ARKM	$0.4921 ₿0.000027	2.56	$190.58M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$90.05M ₿954.55	$491.47M ₿26.83K	$190.58M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	3.11	$190.7M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.92M ₿51.78	$484.06M ₿12.16K	$190.7M ₿4.18K
262	BTSE Token BTSE	$1.17 ₿0.000011	-3.87	$189.67M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.2M ₿0.06	$234.07M ₿2.22K	$189.67M ₿1.8K
263	VeThor VTHO	$0.002121 ₿0.000000056	2.89	$186.64M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.86M ₿47.93	$186.64M	$186.64M ₿4.2K
265	aelf ELF	$0.2487 ₿0.0000088	1.73	$183.91M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.13M ₿92.01	$247.84M ₿8.83K	$183.91M ₿6.45K
266	DigiByte DGB	$0.01045 ₿0.00000022	22.73	$184.52M ₿3.85K	$0.01079 ₿0.00000023	$0.00852 ₿0.00000022	$26.04M ₿165.21	$184.57M ₿4.78K	$184.52M ₿3.85K
267	Decred DCR	$10.91 ₿0.00036	1.61	$182.55M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.59M ₿45.63	$182.55M ₿7.65K	$182.55M ₿5.82K
268	SwissBorg BORG	$0.1886 ₿0.0000036	1.33	$185.45M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$666.49K ₿25.58	$185.45M ₿3.62K	$185.45M ₿3.62K
269	BNB48 Club Token KOGE	$52.79 ₿0.00022	-2.94	$179.08M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$195.5K ₿0.92	$179.08M ₿772.81	$179.08M ₿772.81
270	Stargate Finance STG	$0.1836 ₿0.000010	-0.64	$178.33M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.15M ₿270.9	$183.56M ₿10.68K	$178.33M ₿2.18K
271	CHEX Token CHEX	$0.1779 ₿0.0000036	-0.69	$177.76M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.72M ₿29.36	$177.76M ₿3.61K	$177.76M ₿3.61K
272	Livepeer LPT	$4.5 ₿0.00022	-0.27	$177.22M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.3M ₿341.58	$177.22M ₿7.03K	$177.22M ₿7.03K
273	Entangle NTGL	$0.0002956 ₿0.000023	-29.34	$177.6M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$7.19K ₿40.35	$249.02M ₿23.16K	$177.6M ₿2.77K
274	IoTeX IOTX	$0.01861 ₿0.0000011	5.47	$175.75M ₿10.65K	$0.01872 ₿0.0000011	$0.01765 ₿0.0000010	$13.05M ₿697.64	$175.75M ₿10.71K	$175.75M ₿10.65K
275	Osmosis OSMO	$0.2441 ₿0.000018	0.38	$175.69M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14.45M ₿374.07	$243.58M ₿18.24K	$175.69M ₿11.95K
276	ai16z AI16Z	$0.1592	-6.48	$175.69M	$0.1808	$0.1454	$117.61M	$175.69M	$175.69M
277	OriginTrail TRAC	$0.35 ₿0.000016	9.30	$174.81M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.8M ₿71.98	$175.06M ₿8.19K	$174.81M ₿6.61K
278	Moca Network MOCA	$0.08027	1.08	$174.34M	$0.08267	$0.07726	$26.06M	$713.59M	$174.34M
279	Staked Frax Ether SFRXETH	$2,025.15 ₿0.054	0.86	$173.5M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$262.72K ₿11.36	$173.5M ₿8.67K	$173.5M ₿8.67K
280	Celo CELO	$0.3013 ₿0.000015	-3.20	$171.17M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$26.12M ₿367.79	$301.38M ₿15.2K	$171.17M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.07 ₿0.000052	4.77	$170.02M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.42M ₿69.57	$207.09M ₿5.2K	$170.02M ₿4.28K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Ankr ANKR	$0.01682 ₿0.00000084	1.78	$168.22M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.5M ₿551.09	$168.22M ₿8.45K	$168.22M ₿8.45K
284	Frax Share FXS	$1.89 ₿0.000097	1.85	$168.36M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$18.5M ₿340.69	$188.67M ₿9.72K	$168.36M ₿7.69K
285	UXLINK UXLINK	$0.4954	22.30	$167.25M	$0.5002	$0.4051	$73.33M	$494.52M	$167.25M
286	Holo HOT	$0.0009433 ₿0.000000043	2.39	$167.44M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.57M ₿204.56	$167.44M ₿7.76K	$167.44M ₿7.76K
287	Vana VANA	$5.43	3.59	$167.87M	$5.67	$5.23	$21.41M	$654.05M	$167.87M
288	BENQI Liquid Staked AVAX SAVAX	$21.67 ₿0.00077	0.76	$167.07M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.44M ₿25.86	$167.07M ₿5.14K	$167.07M ₿5.14K
289	Oasis Network ROSE	$0.02478 ₿0.0000017	-2.84	$166.65M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.38M ₿495.64	$247.63M ₿17.86K	$166.65M ₿12.02K
290	yearn.finance YFI	$4,745.46 ₿0.12	2.02	$159.93M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$25.52M ₿614.29	$173.56M ₿4.39K	$159.93M ₿3.99K
291	Sun Token SUN	$0.01643 ₿0.00000022	1.24	$161.71M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$32.7M ₿387.46	$327.22M ₿4.41K	$161.71M ₿2.18K
292	Bridged Ether (StarkGate) ETH	$1,808.07 ₿0.050	0.55	$160.24M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.17M ₿290.99	$160.24M	$160.24M ₿0
293	CoinEx Token CET	$0.05942 ₿0.00000055	-1.77	$160.36M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$141.58K ₿1.51	$160.36M ₿112.18	$160.36M ₿1.61K
294	Ravencoin RVN	$0.01065 ₿0.00000056	1.88	$159.76M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9M ₿662.65	$159.76M ₿11.92K	$159.76M ₿7.79K
295	Chia XCH	$10.98 ₿0.00053	-1.77	$159.07M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.13M ₿357.21	$360.24M ₿16.65K	$159.07M ₿5.46K
296	Instadapp FLUID	$4.04 ₿0.000028	-0.81	$159.18M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.14M ₿0.61	$403.64M ₿2.85K	$159.18M ₿512.01
297	Popcat POPCAT	$0.1627 ₿0.0000031	0.03	$158.91M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$66.38M ₿192.09	$158.91M ₿3.11K	$158.91M ₿3.11K
298	Siacoin SC	$0.002829 ₿0.00000013	-2.52	$158.61M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$24.76M ₿107.11	$169.75M ₿7.7K	$158.61M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.1 ₿0.000015	1.53	$156.14M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$93.2M ₿24.04	$156.14M ₿765.5	$156.14M ₿765.5
300	Treehouse ETH TETH	$2,171.19	1.06	$155.73M	$2,203.88	$2,112.41	$120.86K	$155.73M	$155.73M
301	Harmony ONE	$0.01059 ₿0.00000039	3.02	$153.88M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.39M ₿166.41	$154.41M ₿5.17K	$153.88M ₿4.84K
302	Tribe TRIBE	$0.3377 ₿0.0000070	0.22	$153.67M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.6K ₿1.5	$337.73M ₿7.03K	$153.67M ₿3.2K
303	Rollbit Coin RLB	$0.07069 ₿0.0000017	0.61	$152.99M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$708.06K ₿23.48	$152.99M ₿4.95K	$152.99M ₿4.95K
304	Drift Protocol DRIFT	$0.5167	-0.34	$152.47M	$0.5395	$0.502	$25.9M	$517.19M	$152.47M
305	AI Companions AIC	$0.1489	11.88	$147.36M	$0.1605	$0.1279	$6.37M	$147.36M	$147.36M
306	ORDI ORDI	$7.21 ₿0.0010	4.48	$151.36M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.44M ₿4.63K	$151.36M ₿21.06K	$151.36M ₿21.06K
307	Mog Coin MOG	$0.0000003842 ₿0.0000000000085	2.85	$149.73M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.54M ₿80.89	$149.73M ₿3.35K	$149.73M ₿3.35K
308	Hamster Kombat HMSTR	$0.00232 ₿0.000000016	5.05	$149.42M	$0.002335	$0.002104	$63.04M	$232.11M	$149.42M
309	Polymesh POLYX	$0.1294 ₿0.0000072	-0.45	$148.67M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.6M ₿667.48	$148.67M ₿7.53K	$148.67M ₿7.53K
310	DeepBook DEEP	$0.05923	-3.61	$148.01M	$0.06514	$0.05804	$19.71M	$592.03M	$148.01M
311	Peanut the Squirrel PNUT	$0.1465	0.87	$146.63M	$0.1498	$0.1384	$104.28M	$146.63M	$146.63M
312	Kinesis Gold KAU	$100.13 ₿0.0011	-1.22	$143.59M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$28.27M ₿9.1	$143.59M	$143.59M ₿1.53K
314	Threshold Network T	$0.01416 ₿0.00000067	-0.75	$143.26M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$8.93M ₿595.3	$157.8M ₿7.5K	$143.26M ₿6.56K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.40	$141.66M	$1.15	$1.12	$0	$141.66M	$141.66M
317	Freysa AI FAI	$0.0173	-4.85	$141.75M	$0.01857	$0.01682	$994.34K	$141.75M	$141.75M
318	Gigachad GIGA	$0.01472 ₿0.000000018	-1.97	$140.93M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.37M ₿3.62	$140.93M ₿172.88	$140.93M ₿172.88
319	Elixir Staked deUSD SDEUSD	$1.04	0.42	$140.38M	$1.04	$1.03	$735.3K	$140.38M	$140.38M
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.02	$140.22M	$1	$0.9974	$14.23M	$140.22M	$140.22M
321	Dog (Bitcoin) DOG	$0.001393	-8.05	$139.32M	$0.001554	$0.001323	$11.69M	$139.32M	$139.32M
322	APF coin APFC	$0.8153 ₿0.0000060	-1.72	$138.85M ₿124.15	$0.8296 ₿0.0000061	$0.7696 ₿0.0000059	$2.85M ₿8.9	$203.87M ₿1.51K	$138.85M ₿124.15
323	Wrapped Ether (Mantle Bridge) WETH	$1,816.39 ₿0.050	1.08	$137.44M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.33M ₿272.2	$137.44M	$137.44M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}