Página de resultados 3 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.11 ₿0.00057	-5.94	$348.17M ₿5.2K	$22.46 ₿0.00061	$21.01 ₿0.00057	$27.27M ₿368.76	$348.19M ₿5.79K	$348.17M ₿5.2K
224	Mina Protocol MINA	$0.2817 ₿0.000014	-4.80	$346.79M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$25.25M ₿546.62	$346.82M ₿17.07K	$346.79M ₿16.15K
225	Swell Ethereum SWETH	$2,844.38 ₿0.053	-2.95	$345.1M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$69.31K ₿54.8	$345.11M ₿11.03K	$345.1M ₿11.03K
226	Olympus OHM	$21.06 ₿0.00018	-1.46	$344.85M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.18M ₿12.82	$424.88M ₿4K	$344.85M ₿2.96K
228	Wrapped AVAX WAVAX	$25.21 ₿0.00067	-0.35	$333.02M ₿0	$26.49 ₿0.00069	$25.06 ₿0.00066	$10.98M ₿255.78	$333.02M	$333.02M ₿0
229	Notcoin NOT	$0.003244 ₿0.00000000054	-4.05	$332.41M	$0.003547	$0.003209	$115.7M	$332.41M	$332.41M
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,391	-1.25	$329.9M	$104,701	$102,875	$9.78M	$329.9M	$329.9M
231	1inch 1INCH	$0.2373 ₿0.0000081	-3.48	$329.21M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$33.56M ₿675.32	$356.12M ₿12.17K	$329.21M ₿9.3K
232	cat in a dogs world MEW	$0.003709 ₿0.000000054	-8.20	$328.63M ₿4.85K	$0.004079 ₿0.000000057	$0.003658 ₿0.000000051	$75.66M ₿581.86	$328.63M ₿4.85K	$328.63M ₿4.85K
233	Creditcoin CTC	$0.7299 ₿0.000011	-2.17	$328.04M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.96M ₿123.77	$437.95M ₿6.95K	$328.04M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,609.02	-2.79	$324.91M	$2,714.02	$2,566.45	$27.25M	$324.91M	$324.91M
237	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.11	$323.45M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.26M ₿133.07	$323.45M ₿6.23K	$323.45M ₿0
238	Safe SAFE	$0.5565	-2.15	$322.96M	$0.5767 ₿0.	$0.5463 ₿0.	$20.5M ₿0	$556.55M	$322.96M
239	Maple Finance SYRUP	$0.2994	11.95	$321.46M	$0.3174	$0.2624	$121.95M	$356.93M	$321.46M
240	Ripple USD RLUSD	$1	0.08	$317.17M	$1	$0.997	$84.08M	$317.17M	$317.17M
241	Toshi TOSHI	$0.0007536 ₿0.0000000083	-11.85	$317.27M ₿3.59K	$0.0008549 ₿0.0000000096	$0.0007538 ₿0.0000000083	$52.35M ₿66.19	$317.27M ₿3.59K	$317.27M ₿3.59K
242	Liquid Staked ETH LSETH	$2,813.23 ₿0.053	-2.44	$317.47M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.91M ₿1.08	$317.47M ₿3.56K	$317.47M ₿0
243	Frax FRAX	$0.9996 ₿0.000014	-0.10	$314.99M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.28M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
244	Frax Ether FRXETH	$2,610.51 ₿0.051	-1.84	$313M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$666.35K ₿97.69	$313M ₿13K	$313M ₿13K
245	Dash DASH	$25.11 ₿0.00052	-1.82	$307.19M ₿6.22K	$25.93 ₿0.00055	$24.84 ₿0.00052	$39.93M ₿729.96	$307.19M ₿10.03K	$307.19M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.00000000185 ₿0.000000000000028	-6.97	$307.74M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$48.98M ₿51.78	$777.39M ₿12.16K	$307.74M ₿4.18K
247	Synthetix Network Token SNX	$0.8894 ₿0.000055	-4.31	$301.92M ₿18.2K	$0.9564 ₿0.000059	$0.8871 ₿0.000055	$43.97M ₿676.8	$302.3M ₿18.23K	$301.92M ₿18.2K
248	Arkham ARKM	$0.7393 ₿0.000027	-5.77	$300M ₿5.49K	$0.8281 ₿0.000030	$0.7316 ₿0.000026	$148.83M ₿954.55	$739.2M ₿26.83K	$300M ₿5.49K
249	Golem GLM	$0.2939 ₿0.0000076	-1.50	$293.83M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$24.91M ₿224.55	$293.83M ₿7.62K	$293.83M ₿7.62K
250	SafePal SFP	$0.5869 ₿0.000013	-3.44	$293.49M ₿6.03K	$0.6137 ₿0.000013	$0.5857 ₿0.000012	$3.76M ₿283.26	$293.49M ₿6.52K	$293.49M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.49 ₿0.00077	-0.25	$290.56M ₿5.14K	$31.95 ₿0.00078	$30.32 ₿0.00076	$1.6M ₿25.86	$290.56M ₿5.14K	$290.56M ₿5.14K
252	Moca Network MOCA	$0.1075	2.11	$287.4M	$0.1112	$0.1038	$67.79M	$955.75M	$287.4M
253	Blur BLUR	$0.1222 ₿0.0000074	-5.10	$285.31M ₿11.38K	$0.1294 ₿0.0000080	$0.1214 ₿0.0000073	$38.31M ₿715.12	$366.68M ₿22.31K	$285.31M ₿11.38K
254	Theta Fuel TFUEL	$0.04091 ₿0.0000015	-1.35	$283.87M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.36M ₿865.08	$283.87M ₿9.97K	$283.87M ₿9.97K
255	Snek SNEK	$0.003736 ₿0.000000016	-6.49	$278.42M ₿1.18K	$0.00401 ₿0.000000017	$0.003712 ₿0.000000015	$1.69M ₿18.49	$281.61M ₿1.22K	$278.42M ₿1.18K
256	Zilliqa ZIL	$0.01424 ₿0.00000046	-4.68	$277.75M ₿8.56K	$0.01512 ₿0.00000048	$0.01416 ₿0.00000046	$22.56M ₿447.52	$287.49M ₿8.92K	$277.75M ₿8.56K
257	Frax Share FRAX	$3.05 ₿0.000097	6.24	$276.13M ₿7.69K	$3.26 ₿0.00010	$2.87 ₿0.000096	$34.66M ₿340.69	$304.12M ₿9.72K	$276.13M ₿7.69K
259	Oasis Network ROSE	$0.0409 ₿0.0000017	-5.65	$275.29M ₿12.02K	$0.04352 ₿0.0000018	$0.04037 ₿0.0000017	$23.51M ₿495.64	$409.06M ₿17.86K	$275.29M ₿12.02K
260	Global Dollar USDG	$1	0.01	$274.28M	$1	$0.9998	$6.66M	$274.28M	$274.28M
261	Resolv USR USR	$0.9992	-0.10	$274.17M	$1	$0.9987	$13.92M	$274.17M	$274.17M
263	ZKsync ZK	$0.07449 ₿0.0000055	-6.68	$273.61M	$0.07989	$0.07322	$38.76M	$1.56B	$273.61M
265	Nervos Network CKB	$0.005827 ₿0.00000052	-4.08	$271.07M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$28.01M ₿4.81K	$275.45M ₿23.65K	$271.07M ₿23.29K
266	Convex Finance CVX	$3.31 ₿0.000052	-4.70	$270.88M ₿4.28K	$3.48 ₿0.000054	$3.25 ₿0.000051	$18.46M ₿69.57	$330M ₿5.2K	$270.88M ₿4.28K
267	Compound Wrapped BTC CWBTC	$2,077.73 ₿0.020	-1.02	$268.97M ₿6.64K	$2,101.87 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$268.97M ₿6.64K	$268.97M ₿6.64K
268	Quorium QGOLD	$3,175.77 ₿0.034	-2.30	$266.77M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.77K ₿5.59	$266.77M	$266.77M ₿0
269	Qtum QTUM	$2.51 ₿0.000072	-2.97	$264.92M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$25.43M ₿1.31K	$270.38M ₿7.79K	$264.92M ₿7.59K
270	GHO GHO	$0.9981 ₿0.000014	-0.07	$264.3M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$14.69M ₿59.52	$264.3M ₿676.45	$264.3M ₿676.45
271	Echelon Prime PRIME	$4.41 ₿0.00033	3.13	$262.87M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.99M ₿124.64	$490.05M ₿37.4K	$262.87M ₿12.61K
272	aBTC ABTC	$103,608	-1.87	$260.58M	$105,587	$102,144	$670.83K	$260.58M	$260.58M
273	MX Token MX	$2.75 ₿0.000079	-0.01	$259.2M ₿7.89K	$2.77 ₿0.000084	$2.72 ₿0.000070	$20.52M ₿907.8	$1.14B ₿34.19K	$259.2M ₿7.89K
275	BTSE Token BTSE	$1.59 ₿0.000011	2.75	$257.72M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$318.06M ₿2.22K	$257.72M ₿1.8K
276	Gigachad GIGA	$0.02661 ₿0.000000018	-11.56	$255.28M ₿172.88	$0.03008 ₿0.000000022	$0.02574 ₿0.000000016	$9.64M ₿3.62	$255.28M ₿172.88	$255.28M ₿172.88
277	Astar ASTR	$0.0332 ₿0.0000019	-3.70	$254.2M ₿11.16K	$0.03449 ₿0.0000021	$0.0329 ₿0.0000019	$15.78M ₿630.48	$279.36M ₿16.73K	$254.2M ₿11.16K
278	0x ZRX	$0.2977 ₿0.0000094	-2.94	$252.55M ₿8.02K	$0.3109 ₿0.000010	$0.2955 ₿0.0000094	$40.09M ₿396.76	$297.68M ₿9.47K	$252.55M ₿8.02K
279	Decred DCR	$14.93 ₿0.00036	-2.06	$250.94M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.67M ₿45.63	$250.95M ₿7.65K	$250.94M ₿5.82K
280	Treehouse ETH TETH	$3,142.25	-2.74	$250.53M	$3,260.01	$3,099.72	$227.14K	$250.53M	$250.53M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Bybit Staked SOL BBSOL	$191.38	-2.87	$249.27M	$199.23	$188.17	$1.45M	$249.27M	$249.27M
283	Livepeer LPT	$6.13 ₿0.00022	-3.03	$248.76M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$53.32M ₿341.58	$248.76M ₿7.03K	$248.76M ₿7.03K
284	VeThor VTHO	$0.002759 ₿0.000000056	-3.93	$246.97M ₿4.2K	$0.002884 ₿0.000000057	$0.002736 ₿0.000000055	$9.22M ₿47.93	$247M	$246.97M ₿4.2K
285	Celo CELO	$0.431 ₿0.000015	-5.05	$245.96M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$26M ₿367.79	$431.03M ₿15.2K	$245.96M ₿8.11K
286	ORDI ORDI	$11.65 ₿0.0010	-3.07	$244.26M ₿21.06K	$13.38 ₿0.0010	$11.55 ₿0.00098	$217.89M ₿4.63K	$244.26M ₿21.06K	$244.26M ₿21.06K
288	Basic Attention Token BAT	$0.1599 ₿0.0000044	-5.75	$239.16M ₿6.64K	$0.1699 ₿0.0000047	$0.1594 ₿0.0000044	$18.69M ₿1.23K	$239.86M ₿6.67K	$239.16M ₿6.64K
289	Moo Deng MOODENG	$0.2407	-23.45	$238.11M	$0.3265	$0.239	$803.71M	$238.11M	$238.11M
290	Neiro NEIRO	$0.0005631	-11.07	$236.85M	$0.0006699	$0.0005339	$335.93M	$236.85M	$236.85M
291	ZetaChain ZETA	$0.2855 ₿0.000024	-5.46	$236.79M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.5M ₿599.93	$599.89M ₿51.2K	$236.79M ₿5.77K
292	Staked Frax Ether SFRXETH	$2,916.42 ₿0.054	-2.59	$233.85M ₿8.67K	$3,029.49 ₿0.055	$2,885.61 ₿0.054	$242.26K ₿11.36	$233.85M ₿8.67K	$233.85M ₿8.67K
293	SwissBorg BORG	$0.237 ₿0.0000036	-4.42	$233.01M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$105.14K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
294	OriginTrail TRAC	$0.4652 ₿0.000016	-0.67	$232.47M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.66M ₿71.98	$232.68M ₿8.19K	$232.47M ₿6.61K
295	Bridged Ether (StarkGate) ETH	$2,608.93 ₿0.050	-1.93	$231.61M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.48M ₿290.99	$231.61M	$231.61M ₿0
296	Venom VENOM	$0.1116 ₿0.0000077	-2.31	$231.59M ₿0	$0.1143 ₿0.0000078	$0.111 ₿0.0000075	$1.2M ₿310.98	$813.44M ₿292.92	$231.59M ₿0
297	Gas GAS	$3.55 ₿0.000093	-3.98	$230.74M ₿6.04K	$3.72 ₿0.000096	$3.53 ₿0.000092	$17.05M ₿233.74	$230.74M ₿6.04K	$230.74M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.16	$230.65M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.02M ₿24.04	$230.65M ₿765.5	$230.65M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01574 ₿0.00000039	-5.27	$229.52M ₿4.84K	$0.01678 ₿0.00000041	$0.01562 ₿0.00000039	$16.53M ₿166.41	$229.91M ₿5.17K	$229.52M ₿4.84K
300	Holo HOT	$0.001268 ₿0.000000043	-4.62	$225.34M ₿7.76K	$0.001337 ₿0.000000045	$0.001261 ₿0.000000043	$10.79M ₿204.56	$225.34M ₿7.76K	$225.34M ₿7.76K
301	CHEX Token CHEX	$0.2255 ₿0.0000036	-8.15	$225.33M ₿3.61K	$0.2484 ₿0.0000036	$0.2222 ₿0.0000033	$1.58M ₿29.36	$225.33M ₿3.61K	$225.33M ₿3.61K
303	Verus Coin VRSC	$2.78 ₿0.000016	-1.96	$218.88M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.3K ₿0.22	$218.88M ₿1.39K	$218.88M ₿1.15K
304	USDa USDA	$0.9986	0.01*	$215.19M	$0.9997	$0.9982	$614.84K	$215.19M	$215.19M
306	Stargate Finance STG	$0.2207 ₿0.000010	-3.33	$214.34M ₿2.18K	$0.2292 ₿0.000011	$0.2186 ₿0.000010	$13.93M ₿270.9	$220.64M ₿10.68K	$214.34M ₿2.18K
307	Casper Network CSPR	$0.01635 ₿0.00000051	-2.86	$213.7M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.86M ₿169.71	$221.24M ₿6.48K	$213.7M ₿6.18K
309	Daku DAKU	$0.2088	-6.22	$207.72M	$0.2228	$0.2065	$152.49K	$207.72M	$207.72M
310	Polymesh POLYX	$0.1787 ₿0.0000072	-3.50	$207.49M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$21.92M ₿667.48	$207.49M ₿7.53K	$207.49M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,123.96 ₿0.12	-4.11	$207.07M ₿3.99K	$6,390.5 ₿0.12	$6,039.86 ₿0.11	$26.57M ₿614.29	$224.54M ₿4.39K	$207.07M ₿3.99K
312	Ankr ANKR	$0.02064 ₿0.00000084	-5.78	$206.47M ₿8.45K	$0.022 ₿0.00000090	$0.02061 ₿0.00000084	$22.24M ₿551.09	$206.47M ₿8.45K	$206.47M ₿8.45K
313	Ravencoin RVN	$0.01362 ₿0.00000056	-3.87	$206.2M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.9M ₿662.65	$206.22M ₿11.92K	$206.2M ₿7.79K
314	DigiByte DGB	$0.01162 ₿0.00000022	-2.00	$205.55M ₿3.85K	$0.01193 ₿0.00000023	$0.01148 ₿0.00000022	$6.42M ₿165.21	$205.56M ₿4.78K	$205.55M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.06	-0.16	$205.06M	$2.09	$2.02	$8.88K	$205.06M	$205.06M
316	Siacoin SC	$0.003645 ₿0.00000013	-3.62	$204.27M ₿7.7K	$0.003789 ₿0.00000013	$0.003589 ₿0.00000013	$22.87M ₿107.11	$220.22M ₿7.7K	$204.27M ₿7.7K
318	Solana Swap SOS	$0.202	-11.18	$202.01M	$0.2473	$0.1929	$5.56M	$202.01M	$202.01M
319	Vana VANA	$6.54	-7.27	$201.33M	$7.26	$6.46	$48.92M	$784.42M	$201.33M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-4.68	$200.37M ₿8.04K	$1.97 ₿0.000079	$1.83 ₿0.000074	$15.87M ₿377.55	$200.37M ₿8.04K	$200.37M ₿8.04K
321	Drift Protocol DRIFT	$0.6635	-3.79	$199.99M	$0.6945	$0.6522	$30.86M	$663.87M	$199.99M
322	aixbt by Virtuals AIXBT	$0.2144	-4.44	$198.11M	$0.231	$0.2078	$84.8M	$214.1M	$198.11M
323	Wrapped Beacon ETH WBETH	$2,791.88 ₿0.052	-3.06	$198.05M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$16.03M ₿91.01	$198.05M ₿3.71K	$198.05M ₿3.71K
324	Instadapp FLUID	$5.01 ₿0.000028	-3.73	$197.58M ₿512.01	$5.31 ₿0.000029	$4.95 ₿0.000028	$8.63M ₿0.61	$501.01M ₿2.85K	$197.58M ₿512.01
325	Wrapped Ether (Mantle Bridge) WETH	$2,604.29 ₿0.050	-3.28	$196.69M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.84M ₿272.2	$196.69M	$196.69M ₿0
326	UXLINK UXLINK	$0.4795	-2.14	$196.12M	$0.4954	$0.4772	$51.75M	$479.57M	$196.12M
327	Kadena KDA	$0.6177 ₿0.000017	-3.45	$195.17M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$10.19M ₿157.38	$195.41M ₿17.6K	$195.17M ₿4.76K
328	Chia XCH	$13.44 ₿0.00053	-4.25	$195.27M ₿5.46K	$14.3 ₿0.00054	$13.31 ₿0.00052	$9.01M ₿357.21	$442.23M ₿16.65K	$195.27M ₿5.46K
330	Goatseus Maximus GOAT	$0.1935	-10.84	$193.56M	$0.2218	$0.1915	$109.63M	$193.56M	$193.56M
331	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.18	$192.64M	$1.16	$1.15	$0	$192.64M	$192.64M
332	IoTeX IOTX	$0.02024 ₿0.0000011	-3.70	$191.11M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.73M ₿697.64	$191.11M ₿10.71K	$191.11M ₿10.65K
333	GMT GMT	$0.06592 ₿0.0000042	-3.09	$189.46M ₿8.25K	$0.07053 ₿0.0000046	$0.06535 ₿0.0000041	$76.14M ₿2.37K	$337.51M ₿22.95K	$189.46M ₿8.25K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}