Página de resultados 3 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2786 ₿0.0000076	3.52	$278.74M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.9M ₿224.55	$278.74M ₿7.62K	$278.74M ₿7.62K
223	AI Companions AIC	$0.2772	-12.00	$278.34M	$0.3282	$0.2306	$7.32M	$278.34M	$278.34M
224	Morpho MORPHO	$1.16	16.69	$276.6M	$1.17	$0.9932	$32.62M	$1.16B	$276.6M
225	Dash DASH	$22.22 ₿0.00052	-0.36	$271.98M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.87M ₿729.96	$271.99M ₿10.03K	$271.98M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.36	$270.61M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.81M ₿907.8	$1.19B ₿34.19K	$270.61M ₿7.89K
227	1inch 1INCH	$0.1892 ₿0.0000081	1.32	$262.22M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.04M ₿675.32	$283.85M ₿12.17K	$262.22M ₿9.3K
228	Blur BLUR	$0.1132 ₿0.0000074	1.94	$261.13M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.26M ₿715.12	$339.87M ₿22.31K	$261.13M ₿11.38K
229	Stader ETHx ETHX	$1,872.64 ₿0.051	-0.02	$260.67M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.67M ₿6.4K	$260.67M ₿6.4K
230	Theta Fuel TFUEL	$0.0372 ₿0.0000015	1.06	$257.51M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.34M ₿865.08	$257.51M ₿9.97K	$257.51M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,769.68	-0.80	$256.71M	$1,807.11	$1,730.62	$18.08M	$256.65M	$256.71M
232	Zilliqa ZIL	$0.01294 ₿0.00000046	2.35	$256.73M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.97M ₿447.52	$265.58M ₿8.92K	$256.73M ₿8.56K
233	SafePal SFP	$0.513 ₿0.000013	0.28	$256.51M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.98M ₿283.26	$256.51M ₿6.52K	$256.51M ₿6.03K
234	Kusama KSM	$15.53 ₿0.00057	1.55	$255.16M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.69M ₿368.76	$255.16M ₿5.79K	$255.16M ₿5.2K
235	Synthetix Network Token SNX	$0.7556 ₿0.000055	4.59	$254.62M ₿18.2K	$0.7499 ₿0.000059	$0.6887 ₿0.000055	$50.1M ₿676.8	$254.94M ₿18.23K	$254.62M ₿18.2K
236	Eigenlayer EIGEN	$0.9628 ₿0.00015	2.71	$252.57M	$0.9677	$0.8963	$35.37M	$1.66B ₿258.73K	$252.57M
237	Safe SAFE	$0.4449	1.51	$252.25M	$0.4523 ₿0.	$0.4204 ₿0.	$13.5M ₿0	$444.95M	$252.25M
239	Compound Wrapped BTC CWBTC	$1,872.46 ₿0.020	0.52	$251.03M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.03M ₿6.64K	$251.03M ₿6.64K
240	Wrapped AVAX WAVAX	$22.39 ₿0.00067	1.38	$250.14M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$44.42M ₿255.78	$250.14M	$250.14M ₿0
241	Aethir ATH	$0.02932	0.51	$248.62M	$0.03001	$0.02823	$18.61M	$1.23B	$248.62M
242	Global Dollar USDG	$0.9997	-0.17	$242.08M	$1	$0.9989	$6.2M	$242.08M	$242.08M
244	cat in a dogs world MEW	$0.002654 ₿0.000000054	-5.21	$236M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.06M ₿581.86	$236M ₿4.85K	$236M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,940.79 ₿0.053	-0.63	$236.11M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.03M ₿151.43	$724.56M ₿78.73K	$236.11M ₿9.54K
246	Qtum QTUM	$2.23 ₿0.000072	0.52	$235.94M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.6M ₿1.31K	$240.87M ₿7.79K	$235.94M ₿7.59K
247	aBTC ABTC	$93,409	0.85	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	Swell Ethereum SWETH	$1,925.82 ₿0.053	0.11	$233.7M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.83K ₿54.8	$233.7M ₿11.03K	$233.7M ₿11.03K
249	VeThor VTHO	$0.002627 ₿0.000000056	-2.37	$233.32M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.25M ₿47.93	$233.34M	$233.32M ₿4.2K
250	Snek SNEK	$0.003075 ₿0.000000016	2.78	$231.77M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.93M ₿18.49	$234.58M ₿1.22K	$231.77M ₿1.18K
251	Convex Finance CVX	$2.82 ₿0.000052	-1.26	$231.57M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.61M ₿69.57	$282.09M ₿5.2K	$231.57M ₿4.28K
253	Nervos Network CKB	$0.004977 ₿0.00000052	0.51	$230.84M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$14.04M ₿4.81K	$234.54M ₿23.65K	$230.84M ₿23.29K
254	0x ZRX	$0.2709 ₿0.0000094	1.08	$230.14M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.08M ₿396.76	$271.26M ₿9.47K	$230.14M ₿8.02K
255	Notcoin NOT	$0.002242 ₿0.00000000054	1.14	$229.99M	$0.002257	$0.002099	$55.67M	$229.99M	$229.99M
256	BENQI Liquid Staked AVAX SAVAX	$27.01 ₿0.00077	1.46	$229.84M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.08M ₿25.86	$229.84M ₿5.14K	$229.84M ₿5.14K
257	Arkham ARKM	$0.5615 ₿0.000027	3.24	$228.14M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.34M ₿954.55	$562.13M ₿26.83K	$228.14M ₿5.49K
259	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-2.89	$227.44M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.1M ₿51.78	$577.31M ₿12.16K	$227.44M ₿4.18K
260	Verus Coin VRSC	$2.93 ₿0.000016	2.18	$226.9M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.98K ₿0.22	$226.91M ₿1.39K	$226.9M ₿1.15K
261	EURC EURC	$1.14 ₿0.000015	-0.15	$226.01M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.33M ₿24.04	$226.01M ₿765.5	$226.01M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	2.50	$225.24M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.63M ₿0.06	$277.97M ₿2.22K	$225.24M ₿1.8K
263	Gigachad GIGA	$0.02316 ₿0.000000018	12.42	$223.22M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.09M ₿3.62	$223.22M ₿172.88	$223.22M ₿172.88
264	Astar ASTR	$0.02888 ₿0.0000019	2.50	$220.82M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$10.89M ₿630.48	$242.71M ₿16.73K	$220.82M ₿11.16K
265	GHO GHO	$0.9995 ₿0.000014	-0.01	$220.54M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.66M ₿59.52	$220.39M ₿676.45	$220.54M ₿676.45
267	Decred DCR	$13.08 ₿0.00036	-3.11	$218.69M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.56M ₿45.63	$218.7M ₿7.65K	$218.69M ₿5.82K
268	Gas GAS	$3.34 ₿0.000093	-0.31	$217.39M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.03M ₿233.74	$217.39M ₿6.04K	$217.39M ₿6.04K
269	Liquid Staked ETH LSETH	$1,907.9 ₿0.053	-0.57	$217.34M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.85M ₿1.08	$217.34M ₿3.56K	$217.34M ₿0
270	Basic Attention Token BAT	$0.1445 ₿0.0000044	2.54	$216.26M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.36M ₿1.23K	$216.89M ₿6.67K	$216.26M ₿6.64K
271	Mog Coin MOG	$0.0000005492 ₿0.0000000000085	-0.96	$215.22M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.52M ₿80.89	$215.22M ₿3.35K	$215.22M ₿3.35K
272	Frax Ether FRXETH	$1,766.32 ₿0.051	-0.67	$215.12M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.08M ₿97.69	$215.12M ₿13K	$215.12M ₿13K
273	Entangle NTGL	$0.0003528 ₿0.000023	12.97	$212.07M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.79K ₿40.35	$296.51M ₿23.16K	$212.07M ₿2.77K
275	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.11K	$210.59M	$210.59M
276	SwissBorg BORG	$0.2145 ₿0.0000036	-5.47	$209.96M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$209.96M ₿3.62K	$209.96M ₿3.62K
277	ZetaChain ZETA	$0.2646 ₿0.000024	2.32	$206.51M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.92M ₿599.93	$555.78M ₿51.2K	$206.51M ₿5.77K
278	OriginTrail TRAC	$0.414 ₿0.000016	9.19	$206.4M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.21M ₿71.98	$206.64M ₿8.19K	$206.4M ₿6.61K
279	Livepeer LPT	$5.14 ₿0.00022	-2.10	$205.62M ₿7.03K	$5.25 ₿0.00024	$4.87 ₿0.00022	$37.01M ₿341.58	$205.62M ₿7.03K	$205.62M ₿7.03K
280	ZKsync ZK	$0.05579 ₿0.0000055	3.45	$205.06M	$0.05608	$0.05386	$33.77M	$1.17B	$205.06M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$161.17	-0.78	$204.1M	$163.74	$157.26	$1.11M	$204.85M	$204.1M
282	ai16z AI16Z	$0.1853	0.16	$204.03M	$0.1891	$0.1679	$91.26M	$204.03M	$204.03M
283	Moca Network MOCA	$0.08387	2.46	$203.93M	$0.08529	$0.0806	$24.19M	$746.37M	$203.93M
284	Siacoin SC	$0.003636 ₿0.00000013	3.37	$203.77M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.2M ₿107.11	$218.89M ₿7.7K	$203.77M ₿7.7K
285	Stargate Finance STG	$0.2057 ₿0.000010	2.82	$199.85M ₿2.18K	$0.2057 ₿0.000011	$0.1975 ₿0.000010	$6.68M ₿270.9	$205.72M ₿10.68K	$199.85M ₿2.18K
286	CHEX Token CHEX	$0.1989 ₿0.0000036	-5.50	$198.7M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.13M ₿29.36	$198.7M ₿3.61K	$198.7M ₿3.61K
287	Ankr ANKR	$0.01966 ₿0.00000084	1.00	$196.83M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.11M ₿551.09	$196.83M ₿8.45K	$196.83M ₿8.45K
288	Harmony ONE	$0.01352 ₿0.00000039	4.82	$196.65M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.02M ₿166.41	$197.32M ₿5.17K	$196.65M ₿4.84K
289	Frax Share FXS	$2.19 ₿0.000097	5.97	$195.91M ₿7.69K	$2.19 ₿0.00010	$2.06 ₿0.000096	$15.8M ₿340.69	$218.07M ₿9.72K	$195.91M ₿7.69K
290	UXLINK UXLINK	$0.4698	5.51	$192.22M	$0.4796	$0.4452	$90.02M	$470.01M	$192.22M
291	Celo CELO	$0.3377 ₿0.000015	2.51	$191.82M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$22.95M ₿367.79	$337.74M ₿15.2K	$191.82M ₿8.11K
292	Oasis Network ROSE	$0.02846 ₿0.0000017	0.18	$191.57M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.08M ₿495.64	$284.66M ₿17.86K	$191.57M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.89	0.82	$188.71M	$1.92	$1.85	$10.75K	$188.71M	$188.71M
294	Dog (Bitcoin) DOG	$0.001865	6.58	$186.57M	$0.001907	$0.001719	$11.94M	$186.57M	$186.57M
295	Alchemist AI ALCH	$0.217	4.20	$186.21M	$0.2202	$0.1955	$84.96M	$219.07M	$186.21M
296	Holo HOT	$0.001041 ₿0.000000043	0.01	$185.13M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.22M ₿204.56	$185.13M ₿7.76K	$185.13M ₿7.76K
297	Polymesh POLYX	$0.1586 ₿0.0000072	-2.64	$183.23M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.38M ₿667.48	$183.23M ₿7.53K	$183.23M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01204 ₿0.00000056	1.30	$181.67M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.78M ₿662.65	$181.71M ₿11.92K	$181.67M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	DigiByte DGB	$0.01025 ₿0.00000022	-1.67	$180.92M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6M ₿165.21	$181.12M ₿4.78K	$180.92M ₿3.85K
302	CoinEx Token CET	$0.06705 ₿0.00000055	0.23	$180.64M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.47K ₿1.51	$180.64M ₿112.18	$180.64M ₿1.61K
303	IoTeX IOTX	$0.01906 ₿0.0000011	-2.46	$179.8M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$13.9M ₿697.64	$179.8M ₿10.71K	$179.8M ₿10.65K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$179.22M	$1.18	$1.17	$0	$179.22M	$179.22M
305	Elixir deUSD DEUSD	$0.9995	0.03	$178.9M	$0.9997	$0.999	$3.54M	$178.9M	$178.9M
306	Threshold Network T	$0.01763 ₿0.00000067	2.31	$178.56M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.86M ₿595.3	$196.68M ₿7.5K	$178.56M ₿6.56K
307	Qubic QUBIC	$0.00000156 ₿0.000000000089	1.54	$177.79M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.34M ₿23.81	$216.13M	$177.79M ₿0
308	Hamster Kombat HMSTR	$0.002744 ₿0.000000016	-1.59	$176.85M	$0.002816	$0.002663	$27.34M	$274.72M	$176.85M
310	Osmosis OSMO	$0.2437 ₿0.000018	2.75	$176.35M ₿11.95K	$0.2436 ₿0.000018	$0.2322 ₿0.000018	$7.12M ₿374.07	$243.15M ₿18.24K	$176.35M ₿11.95K
311	Vana VANA	$5.72	2.83	$176.24M	$5.92	$5.43	$28.27M	$686.64M	$176.24M
312	yearn.finance YFI	$5,183.61 ₿0.12	2.28	$175.09M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$19.16M ₿614.29	$190.05M ₿4.39K	$175.09M ₿3.99K
313	aelf ELF	$0.2366 ₿0.0000088	0.88	$175M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.84M ₿92.01	$235.75M ₿8.83K	$175M ₿6.45K
314	Metaplex MPLX	$0.22 ₿0.0000053	0.66	$173.59M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.39M ₿30.64	$220.03M ₿5.34K	$173.59M ₿2.37K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5369 ₿0.000017	13.13	$168.32M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.6M ₿157.38	$168.32M ₿17.6K	$168.32M ₿4.76K
319	Enjin Coin ENJ	$0.09183 ₿0.0000063	5.21	$167.98M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.84M ₿558.31	$173.44M ₿11.38K	$167.98M ₿9.11K
320	Chia XCH	$11.5 ₿0.00053	0.51	$166.95M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.33M ₿357.21	$378.09M ₿16.65K	$166.95M ₿5.46K
321	Instadapp FLUID	$4.2 ₿0.000028	-2.13	$165.56M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.76M ₿0.61	$419.81M ₿2.85K	$165.56M ₿512.01
322	ORDI ORDI	$7.87 ₿0.0010	4.09	$165.07M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.69M ₿4.63K	$165.07M ₿21.06K	$165.07M ₿21.06K
324	Echelon Prime PRIME	$2.82 ₿0.00033	1.00	$163.45M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.76M ₿124.64	$313.45M ₿37.4K	$163.45M ₿12.61K
325	Toshi TOSHI	$0.0003914 ₿0.0000000083	2.13	$163.34M ₿3.59K	$0.0003924 ₿0.0000000096	$0.0003512 ₿0.0000000083	$23.62M ₿66.19	$163.34M ₿3.59K	$163.34M ₿3.59K
327	Peanut the Squirrel PNUT	$0.1591	3.36	$159.29M	$0.1757	$0.1515	$214.8M	$159.29M	$159.29M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$159.19M	$1	$0.9997	$3.38M	$159.19M	$159.19M
329	GMT GMT	$0.05639 ₿0.0000042	-1.66	$158.74M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.05M ₿2.37K	$289.41M ₿22.95K	$158.74M ₿8.25K
330	Treehouse ETH TETH	$2,118.75	-0.24	$158.57M	$2,165.34	$2,071.01	$60.74K	$158.57M	$158.57M
331	Bridged Ether (StarkGate) ETH	$1,767.98 ₿0.050	-0.86	$157.51M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.51M ₿290.99	$157.51M	$157.51M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}