Page de résultats 3 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.27	$312.3M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$5.76M ₿133.07	$312.3M ₿6.23K	$312.3M ₿0
229	Bybit Staked SOL BBSOL	$162.12	-0.48	$306.72M	$165.12	$154.54	$5.89M	$306.72M	$306.72M
230	Wrapped AVAX WAVAX	$19.62 ₿0.00067	-0.27	$306.33M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$8.36M ₿255.78	$306.71M	$306.33M ₿0
232	Global Dollar USDG	$0.9997	0.01*	$303.64M	$1	$0.999	$22.97M	$303.64M	$303.64M
233	Frax Ether FRXETH	$2,483.04 ₿0.051	-3.21	$300.16M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$880.86K ₿97.69	$300.16M ₿13K	$300.16M ₿13K
234	Livepeer LPT	$7.26 ₿0.00022	-13.16	$299.67M ₿7.03K	$8.36 ₿0.00024	$7.26 ₿0.00022	$163.99M ₿341.58	$300.02M ₿7.03K	$299.67M ₿7.03K
235	Creditcoin CTC	$0.6545 ₿0.000011	0.13	$297.44M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$19.26M ₿123.77	$392.74M ₿6.95K	$297.44M ₿3.77K
236	Axelar AXL	$0.3086 ₿0.000019	-1.82	$291.61M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$18.33M ₿619.31	$369.82M ₿22.79K	$291.61M ₿12.44K
237	MANTRA DAO OM	$0.2963 ₿0.000011	-3.13	$287.35M ₿9.66K	$0.3058 ₿0.000012	$0.2806 ₿0.000010	$99.02M ₿1.2K	$496M ₿10.59K	$287.35M ₿9.66K
238	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-3.51	$284.21M ₿0	$0.00000145 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.3M ₿0.49	$284.21M	$284.21M ₿0
239	SuperFarm SUPER	$0.6203 ₿0.000015	-1.12	$280.2M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$16.25M ₿170.02	$620.33M ₿15.93K	$280.2M ₿7.2K
240	Safe SAFE	$0.4665	-2.85	$277.12M	$0.4815 ₿0.	$0.4557 ₿0.	$12.35M ₿0	$466.81M	$277.12M
241	1inch 1INCH	$0.1979 ₿0.0000081	-4.66	$274.96M ₿9.3K	$0.2076 ₿0.0000085	$0.1935 ₿0.0000080	$24.8M ₿675.32	$296.91M ₿12.17K	$274.96M ₿9.3K
242	Turbo TURBO	$0.00395 ₿0.000000011	-0.86	$272.96M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$71M ₿111.06	$272.96M ₿772.11	$272.96M ₿772.11
244	BTSE Token BTSE	$1.68 ₿0.000011	-0.22	$271.81M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$335.44M ₿2.22K	$271.81M ₿1.8K
246	cat in a dogs world MEW	$0.003033 ₿0.000000054	-0.59	$269.77M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$51.42M ₿581.86	$269.77M ₿4.85K	$269.77M ₿4.85K
247	aBTC ABTC	$103,664	0.12	$266.43M	$105,010	$98,760	$240.72K	$266.43M	$266.43M
248	Compound Wrapped BTC CWBTC	$2,103.34 ₿0.020	1.48	$265.27M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.27M ₿6.64K	$265.27M ₿6.64K
250	Dash DASH	$21.17 ₿0.00052	-1.07	$260.23M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$26.76M ₿729.96	$260.24M ₿10.03K	$260.23M ₿6.22K
251	Kusama KSM	$15.59 ₿0.00057	-1.67	$258.81M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$14.7M ₿368.76	$258.81M ₿5.79K	$258.81M ₿5.2K
254	Decred DCR	$14.9 ₿0.00036	0.46	$251.3M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.9M ₿45.63	$251.3M ₿7.65K	$251.3M ₿5.82K
255	Venom VENOM	$0.1205 ₿0.0000077	2.17	$250.72M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$760.83K ₿310.98	$879.02M ₿292.92	$250.72M ₿0
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$248.93M	$1	$0.9995	$9.6M	$248.93M	$248.93M
257	MX Token MX	$2.63 ₿0.000079	-0.17	$248.14M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$14.1M ₿907.8	$1.1B ₿34.19K	$248.14M ₿7.89K
259	Frax Share FRAX	$2.73 ₿0.000097	-3.24	$247.86M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$13.21M ₿340.69	$272.78M ₿9.72K	$247.86M ₿7.69K
260	BENQI Liquid Staked AVAX SAVAX	$23.72 ₿0.00077	-0.13	$244.56M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.44M ₿25.86	$244.56M ₿5.14K	$244.56M ₿5.14K
262	Mina Protocol MINA	$0.1946 ₿0.000014	-3.81	$241.02M ₿16.15K	$0.2026 ₿0.000015	$0.1908 ₿0.000014	$20.09M ₿546.62	$241.02M ₿17.07K	$241.02M ₿16.15K
263	Peanut the Squirrel PNUT	$0.2395	-3.60	$239.72M	$0.2523	$0.229	$131.6M	$239.72M	$239.72M
264	LayerZero ZRO	$2.12	-4.10	$235.89M	$2.22	$2.07	$36.46M	$2.12B	$235.89M
265	SafePal SFP	$0.47 ₿0.000013	-0.30	$235.02M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.63M ₿283.26	$235.02M ₿6.52K	$235.02M ₿6.03K
266	GHO GHO	$0.9987 ₿0.000014	-0.01*	$234.77M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.6M ₿59.52	$234.77M ₿676.45	$234.77M ₿676.45
267	Theta Fuel TFUEL	$0.03342 ₿0.0000015	-0.29	$232.73M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$4.77M ₿865.08	$232.77M ₿9.97K	$232.73M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,805.58 ₿0.054	-2.89	$231.29M ₿8.67K	$2,900.41 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$231.29M ₿8.67K	$231.29M ₿8.67K
269	Moca Network MOCA	$0.086	2.33	$229.91M	$0.0876	$0.08137	$48.23M	$764.58M	$229.91M
270	Golem GLM	$0.2297 ₿0.0000076	-1.66	$229.79M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.58M ₿224.55	$229.79M ₿7.62K	$229.79M ₿7.62K
271	Resolv USR USR	$1	0.03	$227.29M	$1	$0.9991	$9.15M	$227.29M	$227.29M
272	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	-2.30	$222.02M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.18M ₿51.78	$557.55M ₿12.16K	$222.02M ₿4.18K
273	ETHPlus ETH+	$2,606.88	-3.79	$221.48M	$2,716.1	$2,513.55	$9.88M	$221.48M	$221.48M
274	ai16z AI16Z	$0.2008	-3.88	$221.11M	$0.2127	$0.1943	$93.99M	$221.11M	$221.11M
275	Zilliqa ZIL	$0.01126 ₿0.00000046	-1.23	$220.78M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$24.09M ₿447.52	$228.47M ₿8.92K	$220.78M ₿8.56K
276	Synthetix Network Token SNX	$0.6329 ₿0.000055	-5.82	$217.63M ₿18.2K	$0.6721 ₿0.000059	$0.6312 ₿0.000055	$17.5M ₿676.8	$217.89M ₿18.23K	$217.63M ₿18.2K
277	Convex Finance CVX	$2.65 ₿0.000052	1.16	$217.28M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.33M ₿69.57	$264.74M ₿5.2K	$217.28M ₿4.28K
278	Notcoin NOT	$0.002114 ₿0.00000000054	-2.79	$216.67M	$0.002178	$0.002025	$32.51M	$216.67M	$216.67M
279	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.06	$215.21M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.58B ₿0.92	$215.21M ₿772.81	$215.21M ₿772.81
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.33	$214.7M	$1.18	$1.18	$0	$214.7M	$214.7M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02644 ₿0.0000019	-1.91	$213.89M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$11.37M ₿630.48	$222.88M ₿16.73K	$213.89M ₿11.16K
282	Arkham ARKM	$0.5019 ₿0.000027	-1.49	$212.92M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$64.75M ₿954.55	$502.27M ₿26.83K	$212.92M ₿5.49K
283	Qtum QTUM	$2.01 ₿0.000072	-0.71	$212.16M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$20.37M ₿1.31K	$216.48M ₿7.79K	$212.16M ₿7.59K
284	Toshi TOSHI	$0.0005008 ₿0.0000000083	-3.12	$211.62M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.11M ₿66.19	$211.62M ₿3.59K	$211.62M ₿3.59K
285	Treehouse ETH TETH	$3,008.8	-2.89	$211.2M	$3,102.34	$2,902.18	$1.52M	$211.2M	$211.2M
287	Ravencoin RVN	$0.01351 ₿0.00000056	-18.02	$205.2M ₿7.79K	$0.0179 ₿0.00000061	$0.01351 ₿0.00000056	$284.97M ₿662.65	$205.74M ₿11.92K	$205.2M ₿7.79K
288	Blur BLUR	$0.08648 ₿0.0000074	-0.94	$205.38M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$26.01M ₿715.12	$260.25M ₿22.31K	$205.38M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	-0.45	$199.94M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$40.98M ₿24.04	$199.94M ₿765.5	$199.94M ₿765.5
290	Snek SNEK	$0.002673 ₿0.000000016	3.48	$199.21M ₿1.18K	$0.002675 ₿0.000000017	$0.002285 ₿0.000000015	$2.46M ₿18.49	$201.35M ₿1.22K	$199.21M ₿1.18K
291	Oasis Network ROSE	$0.02689 ₿0.0000017	-3.47	$198.65M ₿12.02K	$0.02788 ₿0.0000018	$0.02602 ₿0.0000017	$8.2M ₿495.64	$268.96M ₿17.86K	$198.65M ₿12.02K
292	0x ZRX	$0.2339 ₿0.0000094	-0.81	$198.49M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.12M ₿396.76	$233.96M ₿9.47K	$198.49M ₿8.02K
293	Gigachad GIGA	$0.02062 ₿0.000000018	-4.07	$198.54M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$9.14M ₿3.62	$198.54M ₿172.88	$198.54M ₿172.88
294	IoTeX IOTX	$0.02063 ₿0.0000011	-3.06	$194.83M ₿10.65K	$0.02129 ₿0.0000011	$0.02012 ₿0.0000010	$9.92M ₿697.64	$194.83M ₿10.71K	$194.83M ₿10.65K
295	Vana VANA	$6.32	-2.17	$193.85M	$6.54	$6.07	$31.89M	$755.26M	$193.85M
296	USDa USDA	$0.9955	0.28	$193.85M	$0.9957	$0.9925	$241.62	$193.85M	$193.85M
297	ZKsync ZK	$0.05263 ₿0.0000055	-2.00	$193.79M	$0.05443	$0.05131	$33.62M	$1.11B	$193.79M
298	CHEX Token CHEX	$0.1938 ₿0.0000036	3.09	$193.39M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.05M ₿29.36	$193.39M ₿3.61K	$193.39M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1283 ₿0.0000044	-1.25	$192.19M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$15.55M ₿1.23K	$192.74M ₿6.67K	$192.19M ₿6.64K
300	SwissBorg BORG	$0.1953 ₿0.0000036	-4.64	$191.99M ₿3.62K	$0.2048 ₿0.0000038	$0.1939 ₿0.0000035	$105.73K ₿25.58	$191.99M ₿3.62K	$191.99M ₿3.62K
301	Verus Coin VRSC	$2.43 ₿0.000016	-3.66	$191.96M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$10.57K ₿0.22	$191.96M ₿1.39K	$191.96M ₿1.15K
302	AgentFun.AI AGENTFUN	$1.9	-3.21	$190.94M	$1.97	$1.87	$5.21K	$190.94M	$190.94M
303	Gas GAS	$2.92 ₿0.000093	0.69	$190.27M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$7.58M ₿233.74	$190.27M ₿6.04K	$190.27M ₿6.04K
305	OriginTrail TRAC	$0.3792 ₿0.000016	-4.00	$189.44M ₿6.61K	$0.395 ₿0.000016	$0.3666 ₿0.000015	$4.7M ₿71.98	$189.61M ₿8.19K	$189.44M ₿6.61K
306	Wrapped Beacon ETH WBETH	$2,668.94 ₿0.052	-3.03	$189.33M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.12M ₿91.01	$189.33M ₿3.71K	$189.33M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,498.11 ₿0.050	-2.79	$188.94M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$5.71M ₿272.2	$188.94M	$188.94M ₿0
308	Mask Network MASK	$1.87 ₿0.000068	-36.35	$187.69M ₿6.59K	$3.67 ₿0.000071	$1.88 ₿0.000068	$720.29M ₿1.02K	$187.69M ₿6.86K	$187.69M ₿6.59K
310	VeThor VTHO	$0.002069 ₿0.000000056	-0.03	$186.8M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.33M ₿47.93	$186.94M	$186.8M ₿4.2K
311	Moo Deng MOODENG	$0.1856	-3.13	$183.87M	$0.1953	$0.1772	$91.23M	$183.87M	$183.87M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.003888 ₿0.00000052	-2.85	$181.39M ₿23.29K	$0.004004 ₿0.00000054	$0.003757 ₿0.00000043	$14.83M ₿4.81K	$184.34M ₿23.65K	$181.39M ₿23.29K
313	Tribe TRIBE	$0.3984 ₿0.0000070	1.13	$181.28M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$118.35K ₿1.5	$398.41M ₿7.03K	$181.28M ₿3.2K
315	Solana Swap SOS	$0.1807	1.93	$180.73M	$0.1825	$0.1687	$2.72M	$180.73M	$180.73M
316	Siacoin SC	$0.003207 ₿0.00000013	-1.06	$179.77M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$4.11M ₿107.11	$194.54M ₿7.7K	$179.77M ₿7.7K
317	ZetaChain ZETA	$0.2022 ₿0.000024	-5.60	$177.26M ₿5.77K	$0.2142 ₿0.000026	$0.1987 ₿0.000024	$23.64M ₿599.93	$424.19M ₿51.2K	$177.26M ₿5.77K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$174.88M	$1.09	$1.09	$0	$174.88M	$174.88M
319	Elixir deUSD DEUSD	$0.9998	0.01*	$174.31M	$0.9999	$0.9997	$1.05M	$174.31M	$174.31M
320	Celo CELO	$0.3029 ₿0.000015	-3.10	$173.75M ₿8.11K	$0.3128 ₿0.000016	$0.2957 ₿0.000015	$29.6M ₿367.79	$303.04M ₿15.2K	$173.75M ₿8.11K
321	CoW Protocol COW	$0.3639 ₿0.0000034	-5.24	$173.61M ₿761.43	$0.3841 ₿0.0000036	$0.3488 ₿0.0000034	$43.31M ₿3.2	$363.67M ₿3.5K	$173.61M ₿761.43
322	Stargate Finance STG	$0.1785 ₿0.000010	-1.29	$173.53M ₿2.18K	$0.1812 ₿0.000011	$0.1732 ₿0.000010	$7.6M ₿270.9	$178.63M ₿10.68K	$173.53M ₿2.18K
323	yearn.finance YFI	$5,108.39 ₿0.12	-0.54	$172.75M ₿3.99K	$5,141.51 ₿0.12	$4,975.26 ₿0.11	$21.05M ₿614.29	$187.32M ₿4.39K	$172.75M ₿3.99K
325	Wemix Token WEMIX	$0.4042 ₿0.000028	-5.80	$170.85M ₿10.28K	$0.4293 ₿0.000030	$0.3896 ₿0.000028	$5.69M ₿115.52	$219.27M ₿27.64K	$170.85M ₿10.28K
326	ORDI ORDI	$8.11 ₿0.0010	-5.01	$170.59M ₿21.06K	$8.54 ₿0.0010	$7.87 ₿0.00098	$59.12M ₿4.63K	$170.59M ₿21.06K	$170.59M ₿21.06K
327	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.93	$169.53M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.73M ₿23.81	$206.47M	$169.53M ₿0
328	Holo HOT	$0.0009436 ₿0.000000043	-2.67	$167.62M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$9.71M ₿204.56	$167.62M ₿7.76K	$167.62M ₿7.76K
330	aelf ELF	$0.2203 ₿0.0000088	-1.15	$166.38M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.85M ₿92.01	$219.56M ₿8.83K	$166.38M ₿6.45K
332	CoinEx Token CET	$0.06194 ₿0.00000055	-2.63	$165.47M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$297.98K ₿1.51	$165.47M ₿112.18	$165.47M ₿1.61K
333	Echelon Prime PRIME	$2.69 ₿0.00033	0.56	$164.97M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$5.52M ₿124.64	$299.2M ₿37.4K	$164.97M ₿12.61K
335	Harmony ONE	$0.01121 ₿0.00000039	-2.09	$163.95M ₿4.84K	$0.01146 ₿0.00000041	$0.01081 ₿0.00000039	$11.67M ₿166.41	$163.98M ₿5.17K	$163.95M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Neiro NEIRO	$0.0003886	-9.96	$163.93M	$0.0004409	$0.0003896	$139.81M	$163.93M	$163.93M
337	ICON ICX	$0.1517 ₿0.0000045	10.05	$163.21M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$25.77M ₿69.6	$165.32M ₿4.52K	$163.21M ₿4.47K
338	aixbt by Virtuals AIXBT	$0.1729	-2.28	$162.59M	$0.1805	$0.163	$99.51M	$172.93M	$162.59M
340	Polymesh POLYX	$0.1368 ₿0.0000072	-1.07	$159.87M ₿7.53K	$0.1405 ₿0.0000078	$0.131 ₿0.0000071	$3.89M ₿667.48	$159.87M ₿7.53K	$159.87M ₿7.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}