Page de résultats 3 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,795.26 ₿0.053	-0.72	$339.13M ₿11.03K	$2,828.99 ₿0.054	$2,712.01 ₿0.052	$158.32K ₿54.8	$339.14M ₿11.03K	$339.13M ₿11.03K
226	ai16z AI16Z	$0.3057	-9.03	$336.47M	$0.3391	$0.2944	$112.17M	$336.47M	$336.47M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$104,009	0.86	$331.69M	$104,104	$101,439	$10.18M	$331.69M	$331.69M
229	Mina Protocol MINA	$0.2648 ₿0.000014	-3.82	$325.99M ₿16.15K	$0.2761 ₿0.000015	$0.2574 ₿0.000014	$29.02M ₿546.62	$325.99M ₿17.07K	$325.99M ₿16.15K
230	Kusama KSM	$19.63 ₿0.00057	-4.74	$323.82M ₿5.2K	$20.7 ₿0.00061	$19.14 ₿0.00057	$25.15M ₿368.76	$323.82M ₿5.79K	$323.82M ₿5.2K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$323.75M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.25M ₿133.07	$323.75M ₿6.23K	$323.75M ₿0
232	Creditcoin CTC	$0.7173 ₿0.000011	-1.58	$321.95M ₿3.77K	$0.7308 ₿0.000012	$0.6945 ₿0.000011	$13.29M ₿123.77	$429.83M ₿6.95K	$321.95M ₿3.77K
233	1inch 1INCH	$0.2311 ₿0.0000081	-1.31	$320.49M ₿9.3K	$0.2344 ₿0.0000085	$0.2224 ₿0.0000080	$31.66M ₿675.32	$346.68M ₿12.17K	$320.49M ₿9.3K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,563.02	-1.15	$318.73M	$2,597.34	$2,490.75	$24.99M	$318.73M	$318.73M
235	LayerZero ZRO	$2.87	-7.29	$318.64M	$3.09	$2.8	$79.86M	$2.87B	$318.64M
236	Wrapped AVAX WAVAX	$23.81 ₿0.00067	-3.10	$318.55M ₿0	$24.59 ₿0.00069	$23.24 ₿0.00066	$31.72M ₿255.78	$318.55M	$318.55M ₿0
237	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$5.57M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
238	Ripple USD RLUSD	$0.9998	-0.03	$313.01M	$1	$0.9937	$43.92M	$313.01M	$313.01M
239	Liquid Staked ETH LSETH	$2,766.24 ₿0.053	-0.87	$311.06M ₿0	$2,798.67 ₿0.053	$2,682.23 ₿0.052	$3.08M ₿1.08	$311.06M ₿3.56K	$311.06M ₿0
240	Frax Ether FRXETH	$2,572.77 ₿0.051	-0.41	$308.43M ₿13K	$2,594.51 ₿0.051	$2,507.46 ₿0.050	$720.69K ₿97.69	$308.43M ₿13K	$308.43M ₿13K
241	cat in a dogs world MEW	$0.003435 ₿0.000000054	-3.90	$305.39M ₿4.85K	$0.00358 ₿0.000000057	$0.00332 ₿0.000000051	$66.41M ₿581.86	$305.39M ₿4.85K	$305.39M ₿4.85K
242	Safe SAFE	$0.5193	-3.69	$301.3M	$0.5431 ₿0.	$0.4992 ₿0.	$17.07M ₿0	$519.24M	$301.3M
243	Notcoin NOT	$0.002927 ₿0.00000000054	-7.52	$300.21M	$0.003188	$0.002818	$65.97M	$300.21M	$300.21M
245	Baby Doge Coin BABYDOGE	$0.000000001759 ₿0.000000000000028	-4.04	$292.41M ₿4.18K	$0.000000001854 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$44.42M ₿51.78	$738.69M ₿12.16K	$292.41M ₿4.18K
246	Dash DASH	$23.83 ₿0.00052	-3.54	$292.06M ₿6.22K	$24.76 ₿0.00055	$23.24 ₿0.00052	$43.87M ₿729.96	$292.09M ₿10.03K	$292.06M ₿6.22K
248	SafePal SFP	$0.5731 ₿0.000013	-2.32	$286.59M ₿6.03K	$0.5906 ₿0.000013	$0.5667 ₿0.000012	$3.73M ₿283.26	$286.59M ₿6.52K	$286.59M ₿6.03K
249	Synthetix Network Token SNX	$0.8398 ₿0.000055	-5.07	$285.07M ₿18.2K	$0.8848 ₿0.000059	$0.8132 ₿0.000055	$33.11M ₿676.8	$285.43M ₿18.23K	$285.07M ₿18.2K
250	Toshi TOSHI	$0.0006727 ₿0.0000000083	-8.28	$283.03M ₿3.59K	$0.0007452 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.73M ₿66.19	$283.03M ₿3.59K	$283.03M ₿3.59K
251	Golem GLM	$0.2784 ₿0.0000076	-5.28	$278.48M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$26.84M ₿224.55	$278.48M ₿7.62K	$278.48M ₿7.62K
252	Arkham ARKM	$0.6853 ₿0.000027	-8.00	$278.88M ₿5.49K	$0.7459 ₿0.000030	$0.6692 ₿0.000026	$112.28M ₿954.55	$687.15M ₿26.83K	$278.88M ₿5.49K
254	Global Dollar USDG	$0.9997	-0.02	$274.17M	$0.9999	$0.999	$6.37M	$274.17M	$274.17M
255	BENQI Liquid Staked AVAX SAVAX	$28.8 ₿0.00077	-2.77	$274.21M ₿5.14K	$29.65 ₿0.00078	$28.08 ₿0.00076	$695.04K ₿25.86	$274.21M ₿5.14K	$274.21M ₿5.14K
256	Resolv USR USR	$0.9995	-0.02	$273.85M	$1	$0.9994	$7.04M	$273.85M	$273.85M
257	Compound Wrapped BTC CWBTC	$2,093.34 ₿0.020	1.20	$271.51M ₿6.64K	$2,093.36 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$271.51M ₿6.64K	$271.51M ₿6.64K
258	Quorium QGOLD	$3,222.17 ₿0.034	1.40	$270.86M ₿0	$3,248.91 ₿0.034	$3,129.32 ₿0.032	$88.81K ₿5.59	$270.86M	$270.86M ₿0
259	Zilliqa ZIL	$0.01374 ₿0.00000046	-2.41	$268.01M ₿8.56K	$0.01414 ₿0.00000048	$0.01322 ₿0.00000046	$24.38M ₿447.52	$277.39M ₿8.92K	$268.01M ₿8.56K
260	Theta Fuel TFUEL	$0.03859 ₿0.0000015	-4.13	$267.91M ₿9.97K	$0.04039 ₿0.0000017	$0.03744 ₿0.0000015	$5.19M ₿865.08	$267.92M ₿9.97K	$267.91M ₿9.97K
261	Snek SNEK	$0.003577 ₿0.000000016	-2.04	$265.84M ₿1.18K	$0.003682 ₿0.000000017	$0.003462 ₿0.000000015	$1.55M ₿18.49	$268.88M ₿1.22K	$265.84M ₿1.18K
262	Blur BLUR	$0.1141 ₿0.0000074	-4.02	$266.57M ₿11.38K	$0.1188 ₿0.0000080	$0.1111 ₿0.0000073	$43.52M ₿715.12	$342.33M ₿22.31K	$266.57M ₿11.38K
263	GHO GHO	$0.9986 ₿0.000014	0.02	$263.73M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$4.04M ₿59.52	$263.73M ₿676.45	$263.73M ₿676.45
264	Frax Share FRAX	$2.89 ₿0.000097	-10.72	$261.14M ₿7.69K	$3.24 ₿0.00010	$2.84 ₿0.000096	$27.83M ₿340.69	$287.61M ₿9.72K	$261.14M ₿7.69K
265	Moca Network MOCA	$0.09748	-6.51	$260.61M	$0.1045	$0.09528	$40.19M	$866.67M	$260.61M
266	aBTC ABTC	$103,514	-1.19	$260.34M	$104,760	$100,807	$657.57K	$260.34M	$260.34M
267	Convex Finance CVX	$3.16 ₿0.000052	-4.13	$258.69M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$18.06M ₿69.57	$315.15M ₿5.2K	$258.69M ₿4.28K
268	BTSE Token BTSE	$1.59 ₿0.000011	-1.38	$257.58M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$4M ₿0.06	$317.88M ₿2.22K	$257.58M ₿1.8K
269	ZKsync ZK	$0.07001 ₿0.0000055	-3.28	$257.43M	$0.07341	$0.06826	$35.64M	$1.47B	$257.43M
270	Qtum QTUM	$2.42 ₿0.000072	-2.42	$255.34M ₿7.59K	$2.49 ₿0.000075	$2.32 ₿0.000065	$29.84M ₿1.31K	$260.61M ₿7.79K	$255.34M ₿7.59K
271	MX Token MX	$2.68 ₿0.000079	-2.25	$252.35M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$20.59M ₿907.8	$1.11B ₿34.19K	$252.35M ₿7.89K
272	Nervos Network CKB	$0.005384 ₿0.00000052	-5.60	$249.56M ₿23.29K	$0.005727 ₿0.00000054	$0.005252 ₿0.00000043	$23.74M ₿4.81K	$253.6M ₿23.65K	$249.56M ₿23.29K
273	Treehouse ETH TETH	$3,095.99	-0.09	$248.62M	$3,120.18	$2,999.31	$464.85K	$248.62M	$248.62M
274	Bybit Staked SOL BBSOL	$186.71	-1.35	$245.95M	$190.44	$181.06	$2.53M	$245.95M	$245.95M
275	Echelon Prime PRIME	$4.1 ₿0.00033	2.55	$244.28M ₿12.61K	$4.18 ₿0.00033	$3.85 ₿0.00032	$9.78M ₿124.64	$455.4M ₿37.4K	$244.28M ₿12.61K
276	Oasis Network ROSE	$0.03602 ₿0.0000017	-8.04	$242.39M ₿12.02K	$0.03935 ₿0.0000018	$0.03495 ₿0.0000017	$23.36M ₿495.64	$360.17M ₿17.86K	$242.39M ₿12.02K
277	Decred DCR	$14.38 ₿0.00036	-1.45	$241.53M ₿5.82K	$14.7 ₿0.00037	$14.04 ₿0.00036	$3.7M ₿45.63	$241.56M ₿7.65K	$241.53M ₿5.82K
278	0x ZRX	$0.2846 ₿0.0000094	-2.31	$241.56M ₿8.02K	$0.2936 ₿0.000010	$0.2735 ₿0.0000094	$40.1M ₿396.76	$284.73M ₿9.47K	$241.56M ₿8.02K
279	Astar ASTR	$0.03117 ₿0.0000019	-4.90	$238.72M ₿11.16K	$0.03286 ₿0.0000021	$0.03036 ₿0.0000019	$17.62M ₿630.48	$262.35M ₿16.73K	$238.72M ₿11.16K
280	Gigachad GIGA	$0.02478 ₿0.000000018	-1.04	$237.86M ₿172.88	$0.02608 ₿0.000000022	$0.02308 ₿0.000000016	$9.28M ₿3.62	$237.86M ₿172.88	$237.86M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	EURC EURC	$1.12 ₿0.000015	0.05	$236.86M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$43.05M ₿24.04	$236.86M ₿765.5	$236.86M ₿765.5
283	Livepeer LPT	$5.78 ₿0.00022	-5.10	$234.5M ₿7.03K	$6.09 ₿0.00024	$5.63 ₿0.00022	$39.74M ₿341.58	$234.5M ₿7.03K	$234.5M ₿7.03K
284	VeThor VTHO	$0.002615 ₿0.000000056	-3.32	$233.98M ₿4.2K	$0.002711 ₿0.000000057	$0.002545 ₿0.000000055	$8.08M ₿47.93	$234.06M	$233.98M ₿4.2K
286	Basic Attention Token BAT	$0.1559 ₿0.0000044	-1.89	$233.29M ₿6.64K	$0.1595 ₿0.0000047	$0.1515 ₿0.0000044	$20.32M ₿1.23K	$233.96M ₿6.67K	$233.29M ₿6.64K
287	Celo CELO	$0.4079 ₿0.000015	-3.43	$232.97M ₿8.11K	$0.4248 ₿0.000016	$0.391 ₿0.000015	$30.44M ₿367.79	$408.25M ₿15.2K	$232.97M ₿8.11K
288	Staked Frax Ether SFRXETH	$2,888.34 ₿0.054	-0.10	$232.03M ₿8.67K	$2,909.29 ₿0.055	$2,796.36 ₿0.054	$1.62M ₿11.36	$232.03M ₿8.67K	$232.03M ₿8.67K
289	Venom VENOM	$0.1118 ₿0.0000077	-0.82	$232.09M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$488.24K ₿310.98	$815.14M ₿292.92	$232.09M ₿0
290	SwissBorg BORG	$0.2335 ₿0.0000036	-1.49	$229.55M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$503.02K ₿25.58	$229.55M ₿3.62K	$229.55M ₿3.62K
291	Bridged Ether (StarkGate) ETH	$2,576.16 ₿0.050	-0.01	$228.79M ₿0	$2,595.82 ₿0.051	$2,487.55 ₿0.050	$2.65M ₿290.99	$228.79M	$228.79M ₿0
292	OriginTrail TRAC	$0.4519 ₿0.000016	-3.26	$225.79M ₿6.61K	$0.4674 ₿0.000016	$0.4398 ₿0.000015	$2.94M ₿71.98	$225.99M ₿8.19K	$225.79M ₿6.61K
293	Gas GAS	$3.45 ₿0.000093	-0.79	$224.76M ₿6.04K	$3.52 ₿0.000096	$3.36 ₿0.000092	$13.51M ₿233.74	$224.76M ₿6.04K	$224.76M ₿6.04K
294	ZetaChain ZETA	$0.2671 ₿0.000024	-4.74	$221.54M ₿5.77K	$0.281 ₿0.000026	$0.2605 ₿0.000024	$25.58M ₿599.93	$561.26M ₿51.2K	$221.54M ₿5.77K
295	Neiro NEIRO	$0.0005246	-17.80	$220.88M	$0.0006395	$0.0005157	$401.9M	$220.88M	$220.88M
296	Moo Deng MOODENG	$0.2228	-7.42	$221.03M	$0.2459	$0.2094	$470.28M	$221.03M	$221.03M
297	Harmony ONE	$0.01502 ₿0.00000039	-2.24	$218.86M ₿4.84K	$0.01548 ₿0.00000041	$0.01448 ₿0.00000039	$17.07M ₿166.41	$219.23M ₿5.17K	$218.86M ₿4.84K
298	ORDI ORDI	$10.42 ₿0.0010	-12.38	$218.88M ₿21.06K	$12.12 ₿0.0010	$10.06 ₿0.00098	$153.23M ₿4.63K	$218.88M ₿21.06K	$218.88M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Holo HOT	$0.001198 ₿0.000000043	-3.61	$212.65M ₿7.76K	$0.001253 ₿0.000000045	$0.001161 ₿0.000000043	$10.86M ₿204.56	$212.65M ₿7.76K	$212.65M ₿7.76K
302	CHEX Token CHEX	$0.2117 ₿0.0000036	-5.17	$211.55M ₿3.61K	$0.2246 ₿0.0000036	$0.2039 ₿0.0000033	$1.98M ₿29.36	$211.55M ₿3.61K	$211.55M ₿3.61K
303	Verus Coin VRSC	$2.68 ₿0.000016	-1.26	$210.81M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$5.09K ₿0.22	$210.81M ₿1.39K	$210.81M ₿1.15K
304	USDa USDA	$0.9996	-0.01*	$209.88M	$0.9997	$0.9985	$92.95K	$209.88M	$209.88M
307	Casper Network CSPR	$0.01584 ₿0.00000051	-2.86	$207.58M ₿6.18K	$0.01634 ₿0.00000052	$0.01499 ₿0.00000051	$8.64M ₿169.71	$214.91M ₿6.48K	$207.58M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.03	0.93	$202.99M	$2.07	$1.96	$12.3K	$202.99M	$202.99M
310	Polymesh POLYX	$0.1738 ₿0.0000072	-4.50	$201.85M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$17.4M ₿667.48	$201.85M ₿7.53K	$201.85M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2057 ₿0.000010	-5.55	$199.78M ₿2.18K	$0.2179 ₿0.000011	$0.2035 ₿0.000010	$13.18M ₿270.9	$205.65M ₿10.68K	$199.78M ₿2.18K
312	Ankr ANKR	$0.0199 ₿0.00000084	-1.85	$199.05M ₿8.45K	$0.02048 ₿0.00000090	$0.01925 ₿0.00000084	$25.52M ₿551.09	$199.05M ₿8.45K	$199.05M ₿8.45K
313	Siacoin SC	$0.003542 ₿0.00000013	-1.69	$198.48M ₿7.7K	$0.003604 ₿0.00000013	$0.003441 ₿0.00000013	$21.98M ₿107.11	$214M ₿7.7K	$198.48M ₿7.7K
314	Kadena KDA	$0.6218 ₿0.000017	1.39	$196.64M ₿4.76K	$0.6298 ₿0.000018	$0.574 ₿0.000017	$14.46M ₿157.38	$196.92M ₿17.6K	$196.64M ₿4.76K
315	yearn.finance YFI	$5,821.86 ₿0.12	-2.74	$196.68M ₿3.99K	$6,049.73 ₿0.12	$5,680.99 ₿0.11	$26.93M ₿614.29	$213.28M ₿4.39K	$196.68M ₿3.99K
316	Ravencoin RVN	$0.01298 ₿0.00000056	-2.81	$196.69M ₿7.79K	$0.01337 ₿0.00000061	$0.01257 ₿0.00000056	$15.28M ₿662.65	$196.77M ₿11.92K	$196.69M ₿7.79K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.11	$195.58M	$1.16	$1.15	$0	$195.58M	$195.58M
318	Wrapped Ether (Mantle Bridge) WETH	$2,576.94 ₿0.050	-0.19	$194.42M ₿0	$2,599.87 ₿0.051	$2,495.43 ₿0.050	$5.87M ₿272.2	$194.42M	$194.42M ₿0
319	Wrapped Beacon ETH WBETH	$2,729.72 ₿0.052	-0.82	$193.64M ₿3.71K	$2,791.66 ₿0.053	$2,666.7 ₿0.052	$4.2M ₿91.01	$193.64M ₿3.71K	$193.64M ₿3.71K
320	DigiByte DGB	$0.01088 ₿0.00000022	-6.47	$192.55M ₿3.85K	$0.01164 ₿0.00000023	$0.01077 ₿0.00000022	$6.33M ₿165.21	$192.59M ₿4.78K	$192.55M ₿3.85K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$191.25M	$1	$0.9992	$23.68M	$191.25M	$191.25M
322	Solana Swap SOS	$0.1914	-4.64	$190.94M	$0.2012	$0.1814	$3.48M	$190.94M	$190.94M
323	Freysa AI FAI	$0.02332	-2.68	$190.97M	$0.0301	$0.02318	$18.67M	$190.97M	$190.97M
324	EthereumPoW ETHW	$1.77 ₿0.000074	-3.50	$190.75M ₿8.04K	$1.83 ₿0.000079	$1.72 ₿0.000074	$11.57M ₿377.55	$190.75M ₿8.04K	$190.75M ₿8.04K
325	UXLINK UXLINK	$0.4659	-5.40	$190.6M	$0.4948	$0.4502	$56.75M	$466.05M	$190.6M
327	Drift Protocol DRIFT	$0.6282	-3.02	$189.42M	$0.6502	$0.6067	$37.99M	$628.81M	$189.42M
328	IoTeX IOTX	$0.01992 ₿0.0000011	0.07	$187.7M ₿10.65K	$0.02024 ₿0.0000011	$0.01864 ₿0.0000010	$14.05M ₿697.64	$187.7M ₿10.71K	$187.7M ₿10.65K
329	Vana VANA	$6.1	-4.16	$188.68M	$6.4	$5.91	$32.22M	$735.13M	$188.68M
330	ETHPlus ETH+	$2,685.87	-0.86	$186.35M	$2,712.75	$2,606.5	$809.41K	$186.35M	$186.35M
331	Chia XCH	$12.61 ₿0.00053	-5.51	$183.22M ₿5.46K	$13.47 ₿0.00054	$12.52 ₿0.00052	$9.7M ₿357.21	$414.94M ₿16.65K	$183.22M ₿5.46K
332	Elixir deUSD DEUSD	$0.9998	-0.02	$181.07M	$1	$0.9992	$3.08M	$181.07M	$181.07M
333	Daku DAKU	$0.1797	-13.12	$179.58M	$0.2078	$0.1793	$173.6K	$179.58M	$179.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}