Page de résultats 3 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1327 ₿0.0000077	-4.45	$275.09M ₿0	$0.1389 ₿0.0000078	$0.1326 ₿0.0000075	$1.63M ₿310.98	$967.76M ₿292.92	$275.09M ₿0
223	Dash DASH	$22.43 ₿0.00052	2.39	$274.49M ₿6.22K	$22.42 ₿0.00055	$21.62 ₿0.00052	$29.8M ₿729.96	$274.51M ₿10.03K	$274.49M ₿6.22K
224	Morpho MORPHO	$1.14	2.79	$272.09M	$1.2	$1.07	$23.49M	$1.14B	$272.09M
225	MX Token MX	$2.86 ₿0.000079	-0.19	$270.29M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.96M ₿907.8	$1.19B ₿34.19K	$270.29M ₿7.89K
226	AI Companions AIC	$0.2697	-9.58	$269.74M	$0.3022	$0.2473	$11.15M	$269.74M	$269.74M
227	1inch 1INCH	$0.1937 ₿0.0000081	4.00	$268.39M ₿9.3K	$0.1936 ₿0.0000085	$0.182 ₿0.0000080	$23.56M ₿675.32	$290.53M ₿12.17K	$268.39M ₿9.3K
228	Blur BLUR	$0.1156 ₿0.0000074	4.67	$266.62M ₿11.38K	$0.1156 ₿0.0000080	$0.1079 ₿0.0000073	$25.82M ₿715.12	$346.88M ₿22.31K	$266.62M ₿11.38K
229	Kusama KSM	$16.22 ₿0.00057	6.97	$265.83M ₿5.2K	$16.18 ₿0.00061	$14.94 ₿0.00057	$14.96M ₿368.76	$265.83M ₿5.79K	$265.83M ₿5.2K
230	Theta Fuel TFUEL	$0.03784 ₿0.0000015	3.00	$261.81M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.23M ₿865.08	$261.81M ₿9.97K	$261.81M ₿9.97K
231	Stader ETHx ETHX	$1,877.1 ₿0.051	0.15	$261.28M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.53K ₿15.05	$261.28M ₿6.4K	$261.28M ₿6.4K
232	Synthetix Network Token SNX	$0.7696 ₿0.000055	9.07	$261.24M ₿18.2K	$0.7693 ₿0.000059	$0.6887 ₿0.000055	$51.19M ₿676.8	$261.56M ₿18.23K	$261.24M ₿18.2K
233	Zilliqa ZIL	$0.01315 ₿0.00000046	5.04	$260.71M ₿8.56K	$0.01315 ₿0.00000048	$0.01227 ₿0.00000046	$16.84M ₿447.52	$269.7M ₿8.92K	$260.71M ₿8.56K
234	SafePal SFP	$0.5207 ₿0.000013	2.14	$260.5M ₿6.03K	$0.521 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$260.5M ₿6.52K	$260.5M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,777.26	0.14	$257.44M	$1,783	$1,730.62	$21.91M	$257.44M	$257.44M
236	Safe SAFE	$0.4506	4.97	$255.46M	$0.452 ₿0.	$0.4204 ₿0.	$11.41M ₿0	$450.62M	$255.46M
237	Eigenlayer EIGEN	$0.9729 ₿0.00015	4.06	$255.2M	$0.973	$0.8963	$40.5M	$1.68B ₿258.73K	$255.2M
239	Compound Wrapped BTC CWBTC	$1,877.69 ₿0.020	1.18	$251.73M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.73M ₿6.64K	$251.73M ₿6.64K
240	Aethir ATH	$0.0296	2.26	$250.98M	$0.02979	$0.02823	$15.49M	$1.24B	$250.98M
241	cat in a dogs world MEW	$0.002821 ₿0.000000054	8.03	$250.97M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$53.36M ₿581.86	$250.97M ₿4.85K	$250.97M ₿4.85K
242	Wrapped AVAX WAVAX	$22.36 ₿0.00067	1.11	$249.73M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$110.21M ₿255.78	$249.73M	$249.73M ₿0
245	Qtum QTUM	$2.3 ₿0.000072	3.67	$242.86M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.91M ₿1.31K	$247.93M ₿7.79K	$242.86M ₿7.59K
246	Notcoin NOT	$0.002346 ₿0.00000000054	9.60	$240.47M	$0.002347	$0.002111	$66.34M	$240.47M	$240.47M
247	ai16z AI16Z	$0.2182	25.03	$239.43M	$0.2162	$0.1679	$128.01M	$239.43M	$239.43M
248	VeThor VTHO	$0.002689 ₿0.000000056	4.21	$238.79M ₿4.2K	$0.002687 ₿0.000000057	$0.002507 ₿0.000000055	$8.68M ₿47.93	$238.79M	$238.79M ₿4.2K
249	Coinbase Wrapped Staked ETH CBETH	$1,944.78 ₿0.053	0.06	$237.23M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.18M ₿151.43	$726.02M ₿78.73K	$237.23M ₿9.54K
250	Nervos Network CKB	$0.00511 ₿0.00000052	4.81	$236.99M ₿23.29K	$0.005112 ₿0.00000054	$0.004711 ₿0.00000043	$14.74M ₿4.81K	$240.78M ₿23.65K	$236.99M ₿23.29K
252	aBTC ABTC	$93,761	1.01	$236.03M	$94,265	$91,699	$693.89K	$236.03M	$236.03M
253	0x ZRX	$0.2775 ₿0.0000094	3.57	$235.43M ₿8.02K	$0.2775 ₿0.000010	$0.2612 ₿0.0000094	$39.73M ₿396.76	$277.5M ₿9.47K	$235.43M ₿8.02K
254	Global Dollar USDG	$1	0.09	$234.52M	$1	$0.9988	$6.84M	$234.52M	$234.52M
255	Decred DCR	$13.95 ₿0.00036	2.38	$233.69M ₿5.82K	$13.95 ₿0.00037	$12.78 ₿0.00036	$4.01M ₿45.63	$233.71M ₿7.65K	$233.69M ₿5.82K
256	Swell Ethereum SWETH	$1,921.58 ₿0.053	-0.41	$233.13M ₿11.03K	$1,929.87 ₿0.054	$1,883.2 ₿0.052	$82.02K ₿54.8	$233.14M ₿11.03K	$233.13M ₿11.03K
257	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	1.76	$233.46M ₿4.18K	$0.00000000141 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.51M ₿51.78	$592.6M ₿12.16K	$233.46M ₿4.18K
258	Convex Finance CVX	$2.84 ₿0.000052	2.30	$232.78M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.18M ₿69.57	$283.56M ₿5.2K	$232.78M ₿4.28K
259	Arkham ARKM	$0.5658 ₿0.000027	5.15	$229.68M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.71M ₿954.55	$565.92M ₿26.83K	$229.68M ₿5.49K
260	Mog Coin MOG	$0.0000005889 ₿0.0000000000085	9.79	$229.91M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.27M ₿80.89	$229.91M ₿3.35K	$229.91M ₿3.35K
261	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	1.19	$229.47M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$948.08K ₿25.86	$229.47M ₿5.14K	$229.47M ₿5.14K
262	Gas GAS	$3.51 ₿0.000093	1.96	$228.52M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.37M ₿233.74	$228.52M ₿6.04K	$228.52M ₿6.04K
263	BTSE Token BTSE	$1.4 ₿0.000011	0.60	$227.16M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.01M ₿0.06	$280.33M ₿2.22K	$227.16M ₿1.8K
264	Astar ASTR	$0.02963 ₿0.0000019	4.28	$226.52M ₿11.16K	$0.02962 ₿0.0000021	$0.02779 ₿0.0000019	$10.58M ₿630.48	$248.97M ₿16.73K	$226.52M ₿11.16K
265	Snek SNEK	$0.003037 ₿0.000000016	4.27	$226.16M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.3M ₿18.49	$228.9M ₿1.22K	$226.16M ₿1.18K
266	Verus Coin VRSC	$2.87 ₿0.000016	0.20	$225.89M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$7.94K ₿0.22	$225.89M ₿1.39K	$225.89M ₿1.15K
267	EURC EURC	$1.13 ₿0.000015	-0.04	$225.74M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.93M ₿24.04	$225.74M ₿765.5	$225.74M ₿765.5
269	Basic Attention Token BAT	$0.1503 ₿0.0000044	6.68	$224.41M ₿6.64K	$0.1502 ₿0.0000047	$0.1378 ₿0.0000044	$24M ₿1.23K	$225.06M ₿6.67K	$224.41M ₿6.64K
270	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.8M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$32.93M ₿59.52	$220.8M ₿676.45	$220.8M ₿676.45
271	Entangle NTGL	$0.0003632 ₿0.000023	-1.31	$219.02M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.45K ₿40.35	$306.23M ₿23.16K	$219.02M ₿2.77K
272	Liquid Staked ETH LSETH	$1,911.8 ₿0.053	0.02	$217.79M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.54M ₿1.08	$217.79M ₿3.56K	$217.79M ₿0
273	Frax Ether FRXETH	$1,764.67 ₿0.051	-0.36	$215.03M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$215.03M ₿13K	$215.03M ₿13K
274	SwissBorg BORG	$0.2182 ₿0.0000036	-1.64	$214.38M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.37M ₿25.58	$214.38M ₿3.62K	$214.38M ₿3.62K
276	ZKsync ZK	$0.0579 ₿0.0000055	3.93	$212.76M	$0.05789	$0.05386	$34.66M	$1.22B	$212.76M
277	USDa USDA	$0.9985	-0.03	$210.67M	$0.9997	$0.9984	$648.83K	$210.67M	$210.67M
278	ZetaChain ZETA	$0.27 ₿0.000024	4.74	$210.71M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.01M ₿599.93	$567.09M ₿51.2K	$210.71M ₿5.77K
279	Bybit Staked SOL BBSOL	$164.56	2.76	$209.21M	$165.97	$157.26	$329.75K	$209.21M	$209.21M
280	Gigachad GIGA	$0.02164 ₿0.000000018	12.67	$207.67M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.33M ₿3.62	$207.67M ₿172.88	$207.67M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003687 ₿0.00000013	3.65	$206.56M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.47M ₿107.11	$221.9M ₿7.7K	$206.56M ₿7.7K
282	Livepeer LPT	$5.14 ₿0.00022	3.65	$205.16M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$29.34M ₿341.58	$205.16M ₿7.03K	$205.16M ₿7.03K
283	Moca Network MOCA	$0.08444	2.16	$205.04M	$0.08529	$0.0806	$24.94M	$750.43M	$205.04M
284	Frax Share FXS	$2.28 ₿0.000097	7.39	$204.32M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.25M ₿340.69	$227.43M ₿9.72K	$204.32M ₿7.69K
285	XYO Network XYO	$0.01459 ₿0.00000014	38.98	$203.69M ₿2.03K	$0.01569 ₿0.00000015	$0.01032 ₿0.00000014	$19.95M ₿32.02	$203.69M ₿2.03K	$203.69M ₿2.03K
286	Ankr ANKR	$0.0202 ₿0.00000084	3.62	$201.94M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$20.62M ₿551.09	$201.94M ₿8.45K	$201.94M ₿8.45K
287	Harmony ONE	$0.01383 ₿0.00000039	4.57	$200.71M ₿4.84K	$0.01382 ₿0.00000041	$0.01291 ₿0.00000039	$15.59M ₿166.41	$201.4M ₿5.17K	$200.71M ₿4.84K
289	CHEX Token CHEX	$0.2012 ₿0.0000036	-1.02	$201.19M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$201.19M ₿3.61K	$201.19M ₿3.61K
290	OriginTrail TRAC	$0.3999 ₿0.000016	-4.04	$199.98M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.07M ₿71.98	$200.21M ₿8.19K	$199.98M ₿6.61K
291	Stargate Finance STG	$0.2055 ₿0.000010	2.54	$199.74M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.85M ₿270.9	$205.61M ₿10.68K	$199.74M ₿2.18K
292	Threshold Network T	$0.01956 ₿0.00000067	11.17	$197.95M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$117.68M ₿595.3	$218.03M ₿7.5K	$197.95M ₿6.56K
293	Celo CELO	$0.3435 ₿0.000015	6.14	$195.02M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.17M ₿367.79	$343.37M ₿15.2K	$195.02M ₿8.11K
294	Oasis Network ROSE	$0.02888 ₿0.0000017	2.79	$194M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.73M ₿495.64	$288.27M ₿17.86K	$194M ₿12.02K
295	Dog (Bitcoin) DOG	$0.001924	7.42	$192.18M	$0.001959	$0.00173	$9.09M	$192.18M	$192.18M
296	UXLINK UXLINK	$0.4688	0.95	$191.75M	$0.4788	$0.4565	$62.59M	$468.86M	$191.75M
297	Holo HOT	$0.001079 ₿0.000000043	4.17	$191.56M ₿7.76K	$0.001079 ₿0.000000045	$0.001011 ₿0.000000043	$11.24M ₿204.56	$191.56M ₿7.76K	$191.56M ₿7.76K
298	AgentFun.AI AGENTFUN	$1.89	0.60	$189.34M	$1.93	$1.85	$8.33K	$189.34M	$189.34M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.14	8.67	$188.5M	$6.16	$5.43	$45.35M	$734.4M	$188.5M
300	Polymesh POLYX	$0.1625 ₿0.0000072	5.11	$187.7M ₿7.53K	$0.1625 ₿0.0000078	$0.152 ₿0.0000071	$5.08M ₿667.48	$187.7M ₿7.53K	$187.7M ₿7.53K
301	Ravencoin RVN	$0.01232 ₿0.00000056	4.48	$185.79M ₿7.79K	$0.01233 ₿0.00000061	$0.01159 ₿0.00000056	$13.52M ₿662.65	$185.81M ₿11.92K	$185.79M ₿7.79K
302	IoTeX IOTX	$0.01943 ₿0.0000011	5.41	$183.49M ₿10.65K	$0.01943 ₿0.0000011	$0.01823 ₿0.0000010	$8.77M ₿697.64	$183.49M ₿10.71K	$183.49M ₿10.65K
303	Kadena KDA	$0.5799 ₿0.000017	11.13	$181.98M ₿4.76K	$0.5853 ₿0.000018	$0.5157 ₿0.000017	$24.95M ₿157.38	$181.99M ₿17.6K	$181.98M ₿4.76K
304	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
305	CoinEx Token CET	$0.06734 ₿0.00000055	0.62	$181.45M ₿1.61K	$0.0673 ₿0.00000055	$0.06653 ₿0.00000053	$86.11K ₿1.51	$181.45M ₿112.18	$181.45M ₿1.61K
306	DigiByte DGB	$0.0102 ₿0.00000022	1.59	$180.27M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.44M ₿165.21	$180.27M ₿4.78K	$180.27M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.06	$179.03M	$1.18	$1.17	$0	$179.03M	$179.03M
309	Elixir deUSD DEUSD	$0.9995	0.01*	$178.71M	$0.9996	$0.999	$1.9M	$178.71M	$178.71M
310	Qubic QUBIC	$0.000001529 ₿0.000000000089	2.96	$177.99M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.91M ₿23.81	$216.38M	$177.99M ₿0
311	Hamster Kombat HMSTR	$0.002749 ₿0.000000016	0.99	$176.97M	$0.002784	$0.002663	$24.98M	$274.9M	$176.97M
312	Osmosis OSMO	$0.2441 ₿0.000018	3.25	$176.55M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.75M ₿374.07	$243.36M ₿18.24K	$176.55M ₿11.95K
313	yearn.finance YFI	$5,200.43 ₿0.12	2.13	$175.61M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.92M ₿614.29	$190.61M ₿4.39K	$175.61M ₿3.99K
315	aelf ELF	$0.2366 ₿0.0000088	1.05	$174.94M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.46M ₿92.01	$235.67M ₿8.83K	$174.94M ₿6.45K
316	Metaplex MPLX	$0.2201 ₿0.0000053	1.32	$173.73M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.25M ₿30.64	$220.2M ₿5.34K	$173.73M ₿2.37K
318	Toshi TOSHI	$0.0004082 ₿0.0000000083	11.85	$171.31M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$30.49M ₿66.19	$171.31M ₿3.59K	$171.31M ₿3.59K
319	ORDI ORDI	$8.16 ₿0.0010	7.65	$171.37M ₿21.06K	$8.13 ₿0.0010	$7.44 ₿0.00098	$51.91M ₿4.63K	$171.37M ₿21.06K	$171.37M ₿21.06K
320	Peanut the Squirrel PNUT	$0.1702	8.69	$168.81M	$0.1697	$0.1515	$125.51M	$168.81M	$168.81M
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
322	Chia XCH	$11.56 ₿0.00053	2.09	$167.96M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.31M ₿357.21	$380.37M ₿16.65K	$167.96M ₿5.46K
324	Enjin Coin ENJ	$0.09089 ₿0.0000063	-0.55	$166.06M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$44.37M ₿558.31	$171.46M ₿11.38K	$166.06M ₿9.11K
325	Instadapp FLUID	$4.19 ₿0.000028	-1.06	$165.37M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.97M ₿0.61	$419.32M ₿2.85K	$165.37M ₿512.01
327	Alchemist AI ALCH	$0.1954	-4.16	$166.35M	$0.2349	$0.1712	$123.58M	$195.7M	$166.35M
328	Echelon Prime PRIME	$2.81 ₿0.00033	2.54	$163.08M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.07M ₿124.64	$312.75M ₿37.4K	$163.08M ₿12.61K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.03	$161.33M	$1	$0.9994	$13.71M	$161.33M	$161.33M
331	GMT GMT	$0.05685 ₿0.0000042	2.10	$159.98M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.16M ₿2.37K	$291.6M ₿22.95K	$159.98M ₿8.25K
332	Treehouse ETH TETH	$2,127.21	0.43	$159.56M	$2,125.99	$2,071.01	$232.27K	$159.56M	$159.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}