หน้าผลลัพธ์ 3 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,734.71 ₿0.053	-0.52	$331.78M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$221.53K ₿54.8	$331.79M ₿11.03K	$331.78M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.05	$322.89M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$3.64M ₿133.07	$322.89M ₿6.23K	$322.89M ₿0
228	Olympus OHM	$19.65 ₿0.00018	-0.83	$321.14M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$556.36K ₿12.82	$403.57M ₿4K	$321.14M ₿2.96K
229	Peanut the Squirrel PNUT	$0.3207	-4.70	$320.1M	$0.3471	$0.3121	$193.22M	$320.1M	$320.1M
230	ai16z AI16Z	$0.2912	3.82	$319.62M	$0.298	$0.2792	$95.77M	$319.62M	$319.62M
231	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-2.17	$317.88M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.05M ₿0.49	$317.88M	$317.88M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,508.33	0.32	$315.41M	$2,581.2	$2,453.08	$23.93M	$315.39M	$315.41M
233	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.95M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.64M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
234	Ripple USD RLUSD	$0.9998	-0.12	$313.01M	$1	$0.9976	$22.76M	$313.01M	$313.01M
235	Wrapped AVAX WAVAX	$22.56 ₿0.00067	2.02	$311.75M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$19.72M ₿255.78	$311.75M	$311.75M ₿0
236	Mina Protocol MINA	$0.2522 ₿0.000014	1.16	$310.75M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.3M ₿546.62	$310.75M ₿17.07K	$310.75M ₿16.15K
237	1inch 1INCH	$0.2237 ₿0.0000081	-0.01*	$310.21M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.22M ₿675.32	$335.53M ₿12.17K	$310.21M ₿9.3K
238	Toshi TOSHI	$0.0007326 ₿0.0000000083	0.52	$307.95M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$15.99M ₿66.19	$307.95M ₿3.59K	$307.95M ₿3.59K
239	Creditcoin CTC	$0.6835 ₿0.000011	1.10	$307.19M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.81M ₿123.77	$410.12M ₿6.95K	$307.19M ₿3.77K
240	Kusama KSM	$18.52 ₿0.00057	1.37	$306.04M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.05M ₿368.76	$306.04M ₿5.79K	$306.04M ₿5.2K
241	Frax Ether FRXETH	$2,505.9 ₿0.051	0.34	$303.96M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$557.31K ₿97.69	$303.96M ₿13K	$303.96M ₿13K
242	Liquid Staked ETH LSETH	$2,705.53 ₿0.053	0.26	$301.73M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.69M ₿1.08	$301.73M ₿3.56K	$301.73M ₿0
243	LayerZero ZRO	$2.7	1.18	$300.67M	$2.84	$2.59	$60.77M	$2.71B	$300.67M
244	cat in a dogs world MEW	$0.003308 ₿0.000000054	0.18	$293.96M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.69M ₿581.86	$293.96M ₿4.85K	$293.96M ₿4.85K
245	Safe SAFE	$0.4993	1.63	$289.65M	$0.5028 ₿0.	$0.4892 ₿0.	$10.21M ₿0	$499.15M	$289.65M
246	Dash DASH	$23.41 ₿0.00052	0.04	$287.06M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.04M ₿729.96	$287.09M ₿10.03K	$287.06M ₿6.22K
247	Arkham ARKM	$0.6759 ₿0.000027	6.10	$286.18M ₿5.49K	$0.6806 ₿0.000030	$0.6246 ₿0.000026	$72.69M ₿954.55	$675.08M ₿26.83K	$286.18M ₿5.49K
248	Notcoin NOT	$0.00277 ₿0.00000000054	-1.14	$283.84M	$0.002884	$0.00266	$48.69M	$283.84M	$283.84M
250	Resolv USR USR	$0.9996	-0.01*	$279.74M	$1	$0.9994	$6.68M	$279.74M	$279.74M
251	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	1.45	$279.56M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.87M ₿51.78	$704.1M ₿12.16K	$279.56M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,140.83 ₿0.020	0.95	$277.81M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.81M ₿6.64K	$277.81M ₿6.64K
253	Global Dollar USDG	$0.9999	-0.02	$276.21M	$1	$0.9988	$6.1M	$276.21M	$276.21M
254	Synthetix Network Token SNX	$0.8121 ₿0.000055	3.00	$275.7M ₿18.2K	$0.8589 ₿0.000059	$0.7874 ₿0.000055	$25.77M ₿676.8	$276.04M ₿18.23K	$275.7M ₿18.2K
255	SafePal SFP	$0.5457 ₿0.000013	-3.06	$272.87M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.36M ₿283.26	$272.87M ₿6.52K	$272.87M ₿6.03K
256	Convex Finance CVX	$3.33 ₿0.000052	4.80	$272.52M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.27M ₿69.57	$332.01M ₿5.2K	$272.52M ₿4.28K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,639.2 ₿0.034	$3,478.53 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	aBTC ABTC	$106,387	0.71	$267.65M	$107,329	$104,189	$387.41K	$267.65M	$267.65M
260	BENQI Liquid Staked AVAX SAVAX	$27.24 ₿0.00077	2.23	$266.55M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$150.95K ₿25.86	$266.55M ₿5.14K	$266.55M ₿5.14K
261	Golem GLM	$0.2665 ₿0.0000076	0.22	$266.58M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.57M ₿224.55	$266.58M ₿7.62K	$266.58M ₿7.62K
264	GHO GHO	$0.999 ₿0.000014	0.01*	$261.11M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.99M ₿59.52	$261.11M ₿676.45	$261.11M ₿676.45
265	Bybit Staked SOL BBSOL	$180.78	0.63	$260.41M	$186.5	$178.63	$1.18M	$260.41M	$260.41M
266	MX Token MX	$2.73 ₿0.000079	1.12	$257.15M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.56M ₿907.8	$1.13B ₿34.19K	$257.15M ₿7.89K
267	Theta Fuel TFUEL	$0.037 ₿0.0000015	0.41	$257.04M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.85M ₿865.08	$257.08M ₿9.97K	$257.04M ₿9.97K
268	Decred DCR	$15.21 ₿0.00036	3.71	$255.54M ₿5.82K	$15.47 ₿0.00037	$14.64 ₿0.00036	$3.37M ₿45.63	$255.55M ₿7.65K	$255.54M ₿5.82K
269	Oasis Network ROSE	$0.03423 ₿0.0000017	3.20	$252.82M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$10.05M ₿495.64	$342.4M ₿17.86K	$252.82M ₿12.02K
270	Zilliqa ZIL	$0.01287 ₿0.00000046	1.50	$251.41M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.63M ₿447.52	$260.19M ₿8.92K	$251.41M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.69	$250.31M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.43M ₿0.06	$308.91M ₿2.22K	$250.31M ₿1.8K
272	Treehouse ETH TETH	$3,025.87	-0.22	$246.65M	$3,104.03	$2,968.06	$9.87K	$246.65M	$246.65M
273	ZKsync ZK	$0.06704 ₿0.0000055	0.10	$246.44M	$0.06853	$0.06511	$22.72M	$1.41B	$246.44M
274	Moca Network MOCA	$0.09203	1.69	$245.84M	$0.09385	$0.09041	$27.76M	$817.54M	$245.84M
275	Blur BLUR	$0.1046 ₿0.0000074	0.21	$245.31M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$21.88M ₿715.12	$314.08M ₿22.31K	$245.31M ₿11.38K
276	Qtum QTUM	$2.28 ₿0.000072	1.28	$240.5M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.24M ₿1.31K	$245.44M ₿7.79K	$240.5M ₿7.59K
277	Nervos Network CKB	$0.005148 ₿0.00000052	0.60	$239.6M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.37M ₿4.81K	$243.47M ₿23.65K	$239.6M ₿23.29K
278	Moo Deng MOODENG	$0.2408	-4.79	$238.41M	$0.2671	$0.2319	$440.08M	$238.41M	$238.41M
279	Gigachad GIGA	$0.02458 ₿0.000000018	5.65	$236.12M ₿172.88	$0.02481 ₿0.000000022	$0.02314 ₿0.000000016	$5.9M ₿3.62	$236.12M ₿172.88	$236.12M ₿172.88
280	EURC EURC	$1.13 ₿0.000015	0.38	$234.96M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$32.14M ₿24.04	$240.6M ₿765.5	$234.96M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03026 ₿0.0000019	0.25	$231.78M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.96M ₿630.48	$254.71M ₿16.73K	$231.78M ₿11.16K
282	Snek SNEK	$0.003101 ₿0.000000016	-1.27	$231.57M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.27M ₿18.49	$234.22M ₿1.22K	$231.57M ₿1.18K
283	0x ZRX	$0.272 ₿0.0000094	0.92	$230.82M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.36M ₿396.76	$272.07M ₿9.47K	$230.82M ₿8.02K
284	Staked Frax Ether SFRXETH	$2,810.36 ₿0.054	-0.38	$230.12M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$179.87K ₿11.36	$230.12M ₿8.67K	$230.12M ₿8.67K
285	VeThor VTHO	$0.002533 ₿0.000000056	2.18	$227.24M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.91M ₿47.93	$227.42M	$227.24M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,509.51 ₿0.050	0.44	$224.2M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.07M ₿290.99	$224.2M	$224.2M ₿0
288	Neiro NEIRO	$0.0005311	-7.19	$223.43M	$0.0006158	$0.0005184	$268.8M	$223.43M	$223.43M
289	Basic Attention Token BAT	$0.1488 ₿0.0000044	0.75	$222.56M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.66M ₿1.23K	$223.21M ₿6.67K	$222.56M ₿6.64K
291	Echelon Prime PRIME	$3.7 ₿0.00033	-1.00	$220.37M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.19M ₿124.64	$410.82M ₿37.4K	$220.37M ₿12.61K
293	Gas GAS	$3.35 ₿0.000093	1.29	$217.82M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.66M ₿233.74	$217.82M ₿6.04K	$217.82M ₿6.04K
294	Celo CELO	$0.3817 ₿0.000015	1.05	$217.78M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.82M ₿367.79	$381.64M ₿15.2K	$217.78M ₿8.11K
295	SwissBorg BORG	$0.2212 ₿0.0000036	-0.04	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.16K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
296	Livepeer LPT	$5.34 ₿0.00022	1.49	$217.49M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.47M ₿341.58	$217.49M ₿7.03K	$217.49M ₿7.03K
298	ZetaChain ZETA	$0.2554 ₿0.000024	1.21	$211.74M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.55M ₿599.93	$536.42M ₿51.2K	$211.74M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$210.08M	$1	$0.9988	$55.41M	$210.08M	$210.08M
300	Harmony ONE	$0.01427 ₿0.00000039	1.98	$208.09M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$13.65M ₿166.41	$208.44M ₿5.17K	$208.09M ₿4.84K
301	Venom VENOM	$0.09998 ₿0.0000077	1.07	$207.51M ₿0	$0.1002 ₿0.0000078	$0.09882 ₿0.0000075	$730.79K ₿310.98	$728.53M ₿292.92	$207.51M ₿0
302	ETHPlus ETH+	$2,628.13	-0.48	$206.56M	$2,701.46	$2,571.2	$493.59K	$206.56M	$206.56M
303	OriginTrail TRAC	$0.4101 ₿0.000016	-5.63	$204.89M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.12M ₿71.98	$205.07M ₿8.19K	$204.89M ₿6.61K
304	ORDI ORDI	$9.66 ₿0.0010	0.17	$202.57M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.9M ₿4.63K	$202.57M ₿21.06K	$202.57M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$202.4M	$1.17	$1.16	$0	$202.4M	$202.4M
306	USDa USDA	$0.9985	-0.10	$202.34M	$0.9996	$0.9985	$364.04K	$202.34M	$202.34M
307	Holo HOT	$0.001136 ₿0.000000043	0.39	$201.85M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7M ₿204.56	$201.85M ₿7.76K	$201.85M ₿7.76K
308	Daku DAKU	$0.2019	-0.62	$201.72M	$0.2092	$0.2019	$138.1K	$201.72M	$201.72M
309	Casper Network CSPR	$0.01531 ₿0.00000051	1.03	$200.03M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.07M ₿169.71	$207.09M ₿6.48K	$200.03M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.34	$198.99M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.5K ₿0.22	$199.04M ₿1.39K	$198.99M ₿1.15K
311	Drift Protocol DRIFT	$0.6522	5.13	$196.63M	$0.6564	$0.62	$36.31M	$652.55M	$196.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02082 ₿0.0000011	1.93	$196.56M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.97M ₿697.64	$196.56M ₿10.71K	$196.56M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.95	0.89	$195.31M	$1.97	$1.89	$63.56K	$195.31M	$195.31M
315	Siacoin SC	$0.003458 ₿0.00000013	1.36	$193.77M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.86M ₿107.11	$208.99M ₿7.7K	$193.77M ₿7.7K
316	Polymesh POLYX	$0.166 ₿0.0000072	1.77	$193.12M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.75M ₿667.48	$193.12M ₿7.53K	$193.12M ₿7.53K
317	Stargate Finance STG	$0.1982 ₿0.000010	-0.24	$192.61M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.56M ₿270.9	$198.27M ₿10.68K	$192.61M ₿2.18K
318	yearn.finance YFI	$5,635.55 ₿0.12	1.65	$190.56M ₿3.99K	$5,655.59 ₿0.12	$5,419.83 ₿0.11	$24.1M ₿614.29	$206.63M ₿4.39K	$190.56M ₿3.99K
319	Wrapped Beacon ETH WBETH	$2,685.48 ₿0.052	-0.07	$190.23M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$190.23M ₿3.71K	$190.23M ₿3.71K
320	Ravencoin RVN	$0.01254 ₿0.00000056	2.19	$190.31M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.26M ₿662.65	$190.34M ₿11.92K	$190.31M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,502.33 ₿0.050	0.05	$188.87M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.23M ₿272.2	$188.87M	$188.87M ₿0
322	Ankr ANKR	$0.01881 ₿0.00000084	2.10	$188.14M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.39M ₿551.09	$188.14M ₿8.45K	$188.14M ₿8.45K
324	Elixir deUSD DEUSD	$0.9992	-0.05	$185.15M	$0.9998	$0.999	$577.18K	$185.15M	$185.15M
325	Kadena KDA	$0.5806 ₿0.000017	1.34	$183.68M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.2M ₿157.38	$184.1M ₿17.6K	$183.68M ₿4.76K
326	Freysa AI FAI	$0.02243	3.34	$183.57M	$0.02242	$0.02169	$1.5M	$183.57M	$183.57M
329	EthereumPoW ETHW	$1.7 ₿0.000074	0.98	$183.58M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.06M ₿377.55	$183.58M ₿8.04K	$183.58M ₿8.04K
330	CHEX Token CHEX	$0.1822 ₿0.0000036	1.66	$182.05M ₿3.61K	$0.1833 ₿0.0000036	$0.1716 ₿0.0000033	$1.34M ₿29.36	$182.05M ₿3.61K	$182.05M ₿3.61K
331	Web3Shot W3S	$3.3 ₿0.000011	0.69	$182.02M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.25K ₿0.79	$329.67M ₿1.13K	$182.02M ₿29.76
332	UXLINK UXLINK	$0.4448	0.10	$181.92M	$0.4523	$0.4373	$19.84M	$444.84M	$181.92M
333	Chia XCH	$12.35 ₿0.00053	-1.09	$180.43M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$8.29M ₿357.21	$407.12M ₿16.65K	$180.43M ₿5.46K
334	Vana VANA	$5.83	1.13	$179.4M	$5.92	$5.69	$15.62M	$698.98M	$179.4M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}