3 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,608.55 ₿0.051	-0.15	$315.37M ₿13K	$2,666.08 ₿0.051	$2,594 ₿0.050	$344.59K ₿97.69	$315.37M ₿13K	$315.37M ₿13K
228	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$13.01M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.28	$312.06M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.54M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
231	Wrapped AVAX WAVAX	$20.11 ₿0.00067	-4.85	$304.88M ₿0	$21.14 ₿0.00069	$20.02 ₿0.00066	$19.84M ₿255.78	$304.88M	$304.88M ₿0
232	Creditcoin CTC	$0.6686 ₿0.000011	4.61	$303.67M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$21.35M ₿123.77	$400.96M ₿6.95K	$303.67M ₿3.77K
233	Bybit Staked SOL BBSOL	$165.47	-2.45	$303.17M	$171.29	$165.07	$3.11M	$303.17M	$303.17M
234	Axelar AXL	$0.318 ₿0.000019	-3.48	$299.98M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.43M ₿619.31	$380.44M ₿22.79K	$299.98M ₿12.44K
235	MANTRA DAO OM	$0.3088 ₿0.000011	-5.02	$299.39M ₿9.66K	$0.3251 ₿0.000012	$0.3081 ₿0.000010	$49.93M ₿1.2K	$516.83M ₿10.59K	$299.39M ₿9.66K
236	Global Dollar USDG	$1	-0.01*	$298.47M	$1	$0.9996	$6.6M	$298.47M	$298.47M
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.22	$292.34M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.51M ₿0.49	$292.34M	$292.34M ₿0
238	1inch 1INCH	$0.2105 ₿0.0000081	-3.22	$292.21M ₿9.3K	$0.218 ₿0.0000085	$0.2096 ₿0.0000080	$17.85M ₿675.32	$315.55M ₿12.17K	$292.21M ₿9.3K
239	SuperFarm SUPER	$0.641 ₿0.000015	-4.87	$289.49M ₿7.2K	$0.6768 ₿0.000017	$0.6391 ₿0.000015	$10.96M ₿170.02	$640.89M ₿15.93K	$289.49M ₿7.2K
241	Safe SAFE	$0.4807	-7.96	$286.35M	$0.525 ₿0.	$0.4777 ₿0.	$9.96M ₿0	$482.36M	$286.35M
242	Mask Network MASK	$2.87 ₿0.000068	-1.58	$285.52M ₿6.59K	$2.96 ₿0.000071	$2.79 ₿0.000068	$132.96M ₿1.02K	$285.52M ₿6.86K	$285.52M ₿6.59K
243	Turbo TURBO	$0.004064 ₿0.000000011	-3.69	$280.42M ₿772.11	$0.004256 ₿0.000000011	$0.00404 ₿0.000000010	$32.01M ₿111.06	$280.42M ₿772.11	$280.42M ₿772.11
245	cat in a dogs world MEW	$0.003138 ₿0.000000054	-4.08	$278.91M ₿4.85K	$0.003317 ₿0.000000057	$0.003132 ₿0.000000051	$24.87M ₿581.86	$278.91M ₿4.85K	$278.91M ₿4.85K
246	Quorium QGOLD	$3,394.8 ₿0.034	1.35	$275.92M ₿0	$3,400.76 ₿0.034	$3,349.41 ₿0.032	$190.37K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.67 ₿0.000011	-1.15	$271.09M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$334.55M ₿2.22K	$271.09M ₿1.8K
249	aBTC ABTC	$104,878	0.16	$269.6M	$105,654	$103,243	$208.5K	$269.6M	$269.6M
250	Kusama KSM	$16.14 ₿0.00057	-2.90	$267.86M ₿5.2K	$16.64 ₿0.00061	$16.14 ₿0.00057	$15.73M ₿368.76	$267.91M ₿5.79K	$267.86M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,105.71 ₿0.020	-0.24	$265.59M ₿6.64K	$2,119.07 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.59M ₿6.64K	$265.59M ₿6.64K
252	ダッシュ DASH	$21.45 ₿0.00052	-3.98	$263.45M ₿6.22K	$22.34 ₿0.00055	$21.24 ₿0.00052	$16.13M ₿729.96	$263.46M ₿10.03K	$263.45M ₿6.22K
253	Frax Share FRAX	$2.86 ₿0.000097	-5.41	$259.58M ₿7.69K	$3.04 ₿0.00010	$2.86 ₿0.000096	$11.23M ₿340.69	$284.91M ₿9.72K	$259.58M ₿7.69K
255	Treehouse ETH TETH	$3,130.92	-1.06	$254.19M	$3,202.51	$3,122.41	$1.37M	$254.19M	$254.19M
256	Mina Protocol MINA	$0.2055 ₿0.000014	-4.27	$253.91M ₿16.15K	$0.2172 ₿0.000015	$0.205 ₿0.000014	$12.56M ₿546.62	$253.91M ₿17.07K	$253.91M ₿16.15K
257	ディークレッド DCR	$15.08 ₿0.00036	0.60	$253.9M ₿5.82K	$15.15 ₿0.00037	$14.73 ₿0.00036	$4.21M ₿45.63	$253.92M ₿7.65K	$253.9M ₿5.82K
258	レイヴンコイン RVN	$0.01668 ₿0.00000056	50.26	$253.01M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$405.59M ₿662.65	$253.59M ₿11.92K	$253.01M ₿7.79K
260	Peanut the Squirrel PNUT	$0.2507	-6.18	$250.65M	$0.2696	$0.2506	$73.64M	$250.65M	$250.65M
261	MX Token MX	$2.66 ₿0.000079	-0.86	$250.65M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.55M ₿907.8	$1.11B ₿34.19K	$250.65M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$24.32 ₿0.00077	-4.89	$249.72M ₿5.14K	$25.59 ₿0.00078	$24.22 ₿0.00076	$803.13K ₿25.86	$249.72M ₿5.14K	$249.72M ₿5.14K
263	LayerZero ZRO	$2.21	-3.76	$246.18M	$2.3	$2.2	$27.09M	$2.21B	$246.18M
264	Venom VENOM	$0.1178 ₿0.0000077	-0.13	$245.14M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$704.6K ₿310.98	$859.53M ₿292.92	$245.14M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$244.58M	$1	$0.9992	$11.11M	$244.58M	$244.58M
267	Staked Frax Ether SFRXETH	$2,922.24 ₿0.054	-1.41	$242.05M ₿8.67K	$2,970.68 ₿0.055	$2,915.66 ₿0.054	$314.48K ₿11.36	$242.05M ₿8.67K	$242.05M ₿8.67K
268	SafePal SFP	$0.4788 ₿0.000013	-1.67	$239.32M ₿6.03K	$0.49 ₿0.000013	$0.4773 ₿0.000012	$3.05M ₿283.26	$239.32M ₿6.52K	$239.32M ₿6.03K
270	GHO GHO	$0.999 ₿0.000014	-0.01*	$238.33M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$10.16M ₿59.52	$238.33M ₿676.45	$238.33M ₿676.45
271	Theta Fuel TFUEL	$0.03403 ₿0.0000015	-5.69	$236.83M ₿9.97K	$0.03627 ₿0.0000017	$0.03392 ₿0.0000015	$3.85M ₿865.08	$236.86M ₿9.97K	$236.83M ₿9.97K
272	ゴーレム GLM	$0.2357 ₿0.0000076	-2.06	$235.77M ₿7.62K	$0.2415 ₿0.0000080	$0.2353 ₿0.0000076	$7.18M ₿224.55	$235.77M ₿7.62K	$235.77M ₿7.62K
273	ETHPlus ETH+	$2,737.52	-0.57	$235.62M	$2,793.4	$2,719.15	$371.55K	$235.62M	$235.62M
274	シンセティクスネットワーク SNX	$0.6816 ₿0.000055	-0.92	$233.86M ₿18.2K	$0.6898 ₿0.000059	$0.6684 ₿0.000055	$13.63M ₿676.8	$234.15M ₿18.23K	$233.86M ₿18.2K
275	ai16z AI16Z	$0.2112	-7.94	$232.36M	$0.2326	$0.2081	$63.32M	$232.36M	$232.36M
276	Baby Doge Coin BABYDOGE	$0.000000001389 ₿0.000000000000028	-3.33	$232.32M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.35M ₿51.78	$583.42M ₿12.16K	$232.32M ₿4.18K
277	Resolv USR USR	$0.9998	0.06	$229.24M	$1	$0.9992	$7.4M	$229.24M	$229.24M
278	Notcoin NOT	$0.002231 ₿0.00000000054	-1.36	$228.4M	$0.002285	$0.002205	$20.63M	$228.4M	$228.4M
279	Toshi TOSHI	$0.0005319 ₿0.0000000083	-2.44	$223.79M ₿3.59K	$0.0005563 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.55M ₿66.19	$223.79M ₿3.59K	$223.79M ₿3.59K
280	ジリカ ZIL	$0.01138 ₿0.00000046	-3.31	$222.96M ₿8.56K	$0.01186 ₿0.00000048	$0.01122 ₿0.00000046	$26.71M ₿447.52	$230.74M ₿8.92K	$222.96M ₿8.56K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02743 ₿0.0000019	0.27	$221.96M ₿11.16K	$0.02811 ₿0.0000021	$0.02734 ₿0.0000019	$9.51M ₿630.48	$231.29M ₿16.73K	$221.96M ₿11.16K
282	Moca Network MOCA	$0.0828	-3.12	$221.36M	$0.08594	$0.08246	$26.91M	$736.12M	$221.36M
283	Arkham ARKM	$0.5201 ₿0.000027	-4.34	$220.5M ₿5.49K	$0.5528 ₿0.000030	$0.518 ₿0.000026	$51.37M ₿954.55	$520.13M ₿26.83K	$220.5M ₿5.49K
284	クオンタム QTUM	$2.04 ₿0.000072	-1.38	$215.9M ₿7.59K	$2.08 ₿0.000075	$2.03 ₿0.000065	$17.15M ₿1.31K	$220.29M ₿7.79K	$215.9M ₿7.59K
285	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.21	$213.79M ₿772.81	$63.64 ₿0.00023	$62.98 ₿0.00022	$1.06B ₿0.92	$213.79M ₿772.81	$213.79M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$214.75M	$1.18	$1.18	$0	$214.75M	$214.75M
287	Convex Finance CVX	$2.6 ₿0.000052	-3.06	$213.39M ₿4.28K	$2.8 ₿0.000054	$2.59 ₿0.000051	$16.71M ₿69.57	$260M ₿5.2K	$213.39M ₿4.28K
288	Gigachad GIGA	$0.02213 ₿0.000000018	-4.59	$212.78M ₿172.88	$0.02357 ₿0.000000022	$0.02193 ₿0.000000016	$6.38M ₿3.62	$212.78M ₿172.88	$212.78M ₿172.88
289	Blur BLUR	$0.08905 ₿0.0000074	-4.62	$210.48M ₿11.38K	$0.09393 ₿0.0000080	$0.08879 ₿0.0000073	$15.11M ₿715.12	$266.92M ₿22.31K	$210.48M ₿11.38K
290	Oasis Network ROSE	$0.02829 ₿0.0000017	-4.18	$208.94M ₿12.02K	$0.02964 ₿0.0000018	$0.02806 ₿0.0000017	$6.61M ₿495.64	$282.9M ₿17.86K	$208.94M ₿12.02K
292	アイオーテックス IOTX	$0.02181 ₿0.0000011	0.33	$206.07M ₿10.65K	$0.02217 ₿0.0000011	$0.02127 ₿0.0000010	$8.6M ₿697.64	$206.07M ₿10.71K	$206.07M ₿10.65K
293	ゼロエックス ZRX	$0.2392 ₿0.0000094	-2.17	$202.85M ₿8.02K	$0.2455 ₿0.000010	$0.2379 ₿0.0000094	$24.17M ₿396.76	$239.1M ₿9.47K	$202.85M ₿8.02K
294	SwissBorg BORG	$0.2057 ₿0.0000036	-0.78	$201.59M ₿3.62K	$0.2087 ₿0.0000038	$0.2029 ₿0.0000035	$193.65K ₿25.58	$201.59M ₿3.62K	$201.59M ₿3.62K
295	Verus Coin VRSC	$2.56 ₿0.000016	-2.97	$201.78M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$27.6K ₿0.22	$201.81M ₿1.39K	$201.78M ₿1.15K
296	OriginTrail TRAC	$0.4035 ₿0.000016	-2.98	$201.6M ₿6.61K	$0.4173 ₿0.000016	$0.397 ₿0.000015	$2.84M ₿71.98	$201.79M ₿8.19K	$201.6M ₿6.61K
297	Snek SNEK	$0.002694 ₿0.000000016	-7.29	$200.88M ₿1.18K	$0.002907 ₿0.000000017	$0.002658 ₿0.000000015	$1.09M ₿18.49	$203.04M ₿1.22K	$200.88M ₿1.18K
298	ZKsync ZK	$0.0546 ₿0.0000055	-6.81	$200.52M	$0.06063	$0.05433	$31.89M	$1.15B	$200.52M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2006 ₿0.0000036	-2.77	$200.6M ₿3.61K	$0.2156 ₿0.0000036	$0.1992 ₿0.0000033	$1.42M ₿29.36	$200.6M ₿3.61K	$200.6M ₿3.61K
300	Vana VANA	$6.45	-7.06	$198.65M	$7.15	$6.33	$41.9M	$773.96M	$198.65M
301	Wrapped Beacon ETH WBETH	$2,791.25 ₿0.052	-0.86	$198.01M ₿3.71K	$2,855.42 ₿0.053	$2,775.06 ₿0.052	$3.61M ₿91.01	$198.01M ₿3.71K	$198.01M ₿3.71K
302	EURC EURC	$1.14 ₿0.000015	0.39	$197.98M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.66M ₿24.04	$197.98M ₿765.5	$197.98M ₿765.5
304	Polymath POLY	$0.2201 ₿0.0000014	154.03	$197.83M ₿1.28K	$0.2201 ₿0.0000016	$0.07276 ₿0.0000013	$3.78M ₿0.29	$220.16M ₿1.42K	$197.83M ₿1.28K
305	AgentFun.AI AGENTFUN	$1.98	-1.75	$197.75M	$2.01	$1.96	$16.33K	$197.75M	$197.75M
306	Wrapped Ether (Mantle Bridge) WETH	$2,608.42 ₿0.050	-0.86	$197.28M ₿0	$2,674.24 ₿0.051	$2,595.68 ₿0.050	$1.66M ₿272.2	$197.28M	$197.28M ₿0
307	バット BAT	$0.1317 ₿0.0000044	-2.41	$197.12M ₿6.64K	$0.1351 ₿0.0000047	$0.1307 ₿0.0000044	$12.45M ₿1.23K	$197.69M ₿6.67K	$197.12M ₿6.64K
308	USDa USDA	$0.993	-0.12	$193.36M	$0.9955	$0.9924	$518.26	$193.36M	$193.36M
309	ガス GAS	$2.93 ₿0.000093	-2.63	$190.76M ₿6.04K	$3.03 ₿0.000096	$2.93 ₿0.000092	$4.77M ₿233.74	$190.76M ₿6.04K	$190.76M ₿6.04K
310	ZetaChain ZETA	$0.216 ₿0.000024	-3.27	$189.59M ₿5.77K	$0.2301 ₿0.000026	$0.2142 ₿0.000024	$26.44M ₿599.93	$453.69M ₿51.2K	$189.59M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Nervos Network CKB	$0.004042 ₿0.00000052	-4.09	$188.54M ₿23.29K	$0.004225 ₿0.00000054	$0.004032 ₿0.00000043	$12.14M ₿4.81K	$191.6M ₿23.65K	$188.54M ₿23.29K
314	VeThor VTHO	$0.002083 ₿0.000000056	-3.35	$187.98M ₿4.2K	$0.002163 ₿0.000000057	$0.002077 ₿0.000000055	$2.62M ₿47.93	$188.02M	$187.98M ₿4.2K
315	Moo Deng MOODENG	$0.1891	-5.89	$187.17M	$0.2026	$0.1887	$61.6M	$187.17M	$187.17M
316	CoW Protocol COW	$0.3905 ₿0.0000034	-7.21	$186.09M ₿761.43	$0.4274 ₿0.0000036	$0.3898 ₿0.0000034	$32.67M ₿3.2	$390.11M ₿3.5K	$186.09M ₿761.43
317	シアコイン SC	$0.003305 ₿0.00000013	-3.06	$185.21M ₿7.7K	$0.003439 ₿0.00000013	$0.0033 ₿0.00000013	$3.5M ₿107.11	$200.4M ₿7.7K	$185.21M ₿7.7K
318	ORDI ORDI	$8.66 ₿0.0010	-1.78	$181.86M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$40.27M ₿4.63K	$181.86M ₿21.06K	$181.86M ₿21.06K
319	Celo CELO	$0.3167 ₿0.000015	-4.72	$181.44M ₿8.11K	$0.3346 ₿0.000016	$0.3144 ₿0.000015	$24.1M ₿367.79	$316.47M ₿15.2K	$181.44M ₿8.11K
320	Tribe TRIBE	$0.3982 ₿0.0000070	1.14	$181.2M ₿3.2K	$0.4002 ₿0.0000072	$0.3905 ₿0.0000069	$158.65K ₿1.5	$398.22M ₿7.03K	$181.2M ₿3.2K
321	Solana Swap SOS	$0.1805	-2.12	$180.48M	$0.1863	$0.1797	$2.98M	$180.48M	$180.48M
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.53M	$1.09	$1.09	$0	$179.53M	$179.53M
323	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$0.9999	$4.4M	$178.85M	$178.85M
324	Stargate Finance STG	$0.1837 ₿0.000010	-0.50	$178.49M ₿2.18K	$0.1862 ₿0.000011	$0.1811 ₿0.000010	$6.38M ₿270.9	$183.73M ₿10.68K	$178.49M ₿2.18K
325	Neiro NEIRO	$0.0004228	-6.97	$177.89M	$0.0004545	$0.0004207	$79.75M	$177.89M	$177.89M
326	ホロチェーン HOT	$0.0009998 ₿0.000000043	0.39	$177.59M ₿7.76K	$0.001063 ₿0.000000045	$0.0009696 ₿0.000000043	$25.07M ₿204.56	$177.59M ₿7.76K	$177.59M ₿7.76K
328	Wemix Token WEMIX	$0.4191 ₿0.000028	24.65	$176.61M ₿10.28K	$0.4227 ₿0.000030	$0.3362 ₿0.000028	$8.15M ₿115.52	$226.67M ₿27.64K	$176.61M ₿10.28K
329	yearn.finance YFI	$5,167.22 ₿0.12	-1.71	$174.69M ₿3.99K	$5,259.67 ₿0.12	$5,151.31 ₿0.11	$13.8M ₿614.29	$189.42M ₿4.39K	$174.69M ₿3.99K
330	ゼンキャッシュ ZEN	$10.79 ₿0.00016	-3.09	$173.27M ₿2.44K	$11.49 ₿0.00016	$10.55 ₿0.00016	$25.67M ₿215.31	$173.28M ₿2.44K	$173.27M ₿2.44K
331	Qubic QUBIC	$0.00000143 ₿0.000000000089	-3.03	$171.98M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.83M ₿23.81	$209.46M	$171.98M ₿0
332	ハーモニー ONE	$0.01175 ₿0.00000039	-3.12	$171.66M ₿4.84K	$0.01231 ₿0.00000041	$0.01166 ₿0.00000039	$8.77M ₿166.41	$171.67M ₿5.17K	$171.66M ₿4.84K
333	CoinEx Token CET	$0.06381 ₿0.00000055	-1.35	$170.42M ₿1.61K	$0.06483 ₿0.00000055	$0.06278 ₿0.00000053	$191.46K ₿1.51	$170.42M ₿112.18	$170.42M ₿1.61K
334	エルフ ELF	$0.2247 ₿0.0000088	0.40	$169.72M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5.06M ₿92.01	$223.97M ₿8.83K	$169.72M ₿6.45K
335	Echelon Prime PRIME	$2.75 ₿0.00033	-2.18	$168.49M ₿12.61K	$2.84 ₿0.00033	$2.72 ₿0.00032	$2.66M ₿124.64	$305.57M ₿37.4K	$168.49M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}