3 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Mina Protocol MINA	$0.2794 ₿0.000014	-5.75	$344.18M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.78M ₿546.62	$344.18M ₿17.07K	$344.18M ₿16.15K
224	Olympus OHM	$20.95 ₿0.00018	-1.58	$343.04M ₿2.96K	$21.31 ₿0.00017	$20.89 ₿0.00017	$1.04M ₿12.82	$422.85M ₿4K	$343.04M ₿2.96K
225	Swell Ethereum SWETH	$2,829.12 ₿0.053	-2.58	$343.27M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$81.52K ₿54.8	$343.28M ₿11.03K	$343.27M ₿11.03K
227	USDD USDD	$1 ₿0.000014	0.03	$339.67M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$16.6M ₿73.99	$339.67M	$339.67M ₿10.71K
228	Maple Finance SYRUP	$0.3156	16.44	$338.92M	$0.3174	$0.2664	$135.48M	$376.32M	$338.92M
229	Wrapped AVAX WAVAX	$24.97 ₿0.00067	-2.90	$331.38M ₿0	$26.49 ₿0.00069	$24.79 ₿0.00066	$104.43M ₿255.78	$331.38M	$331.38M ₿0
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,534	-0.42	$330.59M	$104,112	$102,875	$7.79M	$330.59M	$330.59M
231	Notcoin NOT	$0.003202 ₿0.00000000054	-4.28	$328.16M	$0.003547	$0.003201	$99.3M	$328.16M	$328.16M
232	cat in a dogs world MEW	$0.003692 ₿0.000000054	-7.45	$328.19M ₿4.85K	$0.00399 ₿0.000000057	$0.003658 ₿0.000000051	$69.62M ₿581.86	$328.19M ₿4.85K	$328.19M ₿4.85K
233	1inch 1INCH	$0.2362 ₿0.0000081	-4.53	$327.7M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.25M ₿675.32	$354.48M ₿12.17K	$327.7M ₿9.3K
236	Creditcoin CTC	$0.7258 ₿0.000011	-2.56	$326.11M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.21M ₿123.77	$435.37M ₿6.95K	$326.11M ₿3.77K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,610.12	-2.63	$325.49M	$2,714.02	$2,566.45	$23.2M	$325.49M	$325.49M
238	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.41	$322.81M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.16M ₿133.07	$322.81M ₿6.23K	$322.81M ₿0
239	Safe SAFE	$0.554	-3.93	$321.72M	$0.5767 ₿0.	$0.5463 ₿0.	$19.04M ₿0	$554.43M	$321.72M
240	Liquid Staked ETH LSETH	$2,805.25 ₿0.053	-2.87	$317.28M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.41M ₿1.08	$317.28M ₿3.56K	$317.28M ₿0
241	Frax FRAX	$0.9999 ₿0.000014	-0.01	$315.08M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.72M ₿607.03	$315.08M ₿9.54K	$315.08M ₿9.54K
242	Toshi TOSHI	$0.0007479 ₿0.0000000083	-8.46	$314.48M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$53.22M ₿66.19	$314.48M ₿3.59K	$314.48M ₿3.59K
244	Ripple USD RLUSD	$0.9996	-0.02	$312.93M	$1	$0.997	$83.94M	$312.93M	$312.93M
245	Frax Ether FRXETH	$2,596.6 ₿0.051	-2.77	$311.2M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$665.38K ₿97.69	$311.2M ₿13K	$311.2M ₿13K
246	Baby Doge Coin BABYDOGE	$0.000000001844 ₿0.000000000000028	-7.89	$306.51M ₿4.18K	$0.000000002016 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$42.46M ₿51.78	$774.27M ₿12.16K	$306.51M ₿4.18K
247	ダッシュ DASH	$24.8 ₿0.00052	-3.53	$303.95M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.51M ₿729.96	$303.96M ₿10.03K	$303.95M ₿6.22K
248	シンセティクスネットワーク SNX	$0.8831 ₿0.000055	-4.63	$299.91M ₿18.2K	$0.9564 ₿0.000059	$0.8834 ₿0.000055	$42.89M ₿676.8	$300.29M ₿18.23K	$299.91M ₿18.2K
249	Arkham ARKM	$0.7353 ₿0.000027	-6.94	$298.46M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$111.92M ₿954.55	$735.39M ₿26.83K	$298.46M ₿5.49K
250	SafePal SFP	$0.5867 ₿0.000013	-3.27	$293.27M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.32M ₿283.26	$293.27M ₿6.52K	$293.27M ₿6.03K
251	ゴーレム GLM	$0.2893 ₿0.0000076	-3.11	$289.33M ₿7.62K	$0.2987 ₿0.0000080	$0.2865 ₿0.0000076	$25.1M ₿224.55	$289.33M ₿7.62K	$289.33M ₿7.62K
252	Frax Share FRAX	$3.17 ₿0.000097	7.79	$287.02M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$36.26M ₿340.69	$316.12M ₿9.72K	$287.02M ₿7.69K
253	BENQI Liquid Staked AVAX SAVAX	$30.09 ₿0.00077	-3.21	$286.4M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$936.53K ₿25.86	$286.4M ₿5.14K	$286.4M ₿5.14K
254	Moca Network MOCA	$0.107	1.80	$286M	$0.1112	$0.1038	$65.95M	$951.1M	$286M
255	Blur BLUR	$0.1208 ₿0.0000074	-5.81	$282.03M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$37.2M ₿715.12	$362.44M ₿22.31K	$282.03M ₿11.38K
256	Theta Fuel TFUEL	$0.04042 ₿0.0000015	-2.81	$280.51M ₿9.97K	$0.04181 ₿0.0000017	$0.04042 ₿0.0000015	$3.87M ₿865.08	$280.52M ₿9.97K	$280.51M ₿9.97K
257	Snek SNEK	$0.003725 ₿0.000000016	-6.58	$277.58M ₿1.18K	$0.003988 ₿0.000000017	$0.003705 ₿0.000000015	$1.7M ₿18.49	$280.76M ₿1.22K	$277.58M ₿1.18K
258	ジリカ ZIL	$0.01416 ₿0.00000046	-5.41	$276.18M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$21.32M ₿447.52	$285.85M ₿8.92K	$276.18M ₿8.56K
259	Resolv USR USR	$1	0.02	$275.33M	$1	$0.9987	$18.61M	$275.33M	$275.33M
261	Global Dollar USDG	$0.9999	-0.01	$274.23M	$1	$0.9998	$6.5M	$274.23M	$274.23M
263	Convex Finance CVX	$3.31 ₿0.000052	-1.50	$271.44M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.23M ₿69.57	$330.69M ₿5.2K	$271.44M ₿4.28K
264	ZKsync ZK	$0.07328 ₿0.0000055	-6.95	$269.34M	$0.07898	$0.07299	$33.45M	$1.54B	$269.34M
265	Oasis Network ROSE	$0.04002 ₿0.0000017	-5.88	$269.15M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$22.1M ₿495.64	$399.93M ₿17.86K	$269.15M ₿12.02K
266	Compound Wrapped BTC CWBTC	$2,079.82 ₿0.020	-0.67	$269.24M ₿6.64K	$2,093.75 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.24M ₿6.64K	$269.24M ₿6.64K
267	Nervos Network CKB	$0.005787 ₿0.00000052	-5.24	$269.09M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$24.06M ₿4.81K	$273.44M ₿23.65K	$269.09M ₿23.29K
268	Quorium QGOLD	$3,184.86 ₿0.034	-2.16	$267.43M ₿0	$3,255.02 ₿0.034	$3,174.25 ₿0.032	$89.45K ₿5.59	$267.43M	$267.43M ₿0
269	GHO GHO	$0.9985 ₿0.000014	-0.01*	$264.42M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.22M ₿59.52	$264.42M ₿676.45	$264.42M ₿676.45
270	クオンタム QTUM	$2.49 ₿0.000072	-3.99	$263.29M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.52M ₿1.31K	$268.73M ₿7.79K	$263.29M ₿7.59K
271	Neiro NEIRO	$0.000623	1.02	$261.59M	$0.000623	$0.0005339	$293.21M	$261.59M	$261.59M
272	BTSE Token BTSE	$1.62 ₿0.000011	4.01	$261.8M ₿1.8K	$1.62 ₿0.000011	$1.55 ₿0.000010	$1.35M ₿0.06	$323.09M ₿2.22K	$261.8M ₿1.8K
273	MX Token MX	$2.74 ₿0.000079	-0.46	$258.8M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$18.29M ₿907.8	$1.14B ₿34.19K	$258.8M ₿7.89K
274	aBTC ABTC	$102,813	-1.12	$258.58M	$105,214	$102,144	$580.11K	$258.58M	$258.58M
275	Astar ASTR	$0.03305 ₿0.0000019	-3.37	$252.94M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.47M ₿630.48	$277.97M ₿16.73K	$252.94M ₿11.16K
276	ゼロエックス ZRX	$0.2952 ₿0.0000094	-3.99	$250.42M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$39.3M ₿396.76	$295.17M ₿9.47K	$250.42M ₿8.02K
278	Livepeer LPT	$6.16 ₿0.00022	-1.98	$249.91M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.74M ₿341.58	$249.91M ₿7.03K	$249.91M ₿7.03K
279	ディークレッド DCR	$14.77 ₿0.00036	-3.22	$248.05M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.72M ₿45.63	$248.05M ₿7.65K	$248.05M ₿5.82K
280	Treehouse ETH TETH	$3,124.26	-3.06	$249.11M	$3,260.01	$3,099.72	$210.52K	$249.11M	$249.11M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Bybit Staked SOL BBSOL	$190.55	-4.34	$248.41M	$199.21	$188.17	$1.35M	$248.41M	$248.41M
283	Moo Deng MOODENG	$0.2496	-21.30	$247.07M	$0.3265	$0.2261	$830.41M	$247.07M	$247.07M
284	VeThor VTHO	$0.002735 ₿0.000000056	-4.09	$244.77M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.39M ₿47.93	$244.82M	$244.77M ₿4.2K
285	Celo CELO	$0.4286 ₿0.000015	-5.81	$244.58M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$23.87M ₿367.79	$428.6M ₿15.2K	$244.58M ₿8.11K
286	Gigachad GIGA	$0.02539 ₿0.000000018	-13.65	$243.91M ₿172.88	$0.0294 ₿0.000000022	$0.02539 ₿0.000000016	$8.88M ₿3.62	$243.91M ₿172.88	$243.91M ₿172.88
287	Echelon Prime PRIME	$4.09 ₿0.00033	-1.67	$243.51M ₿12.61K	$4.7 ₿0.00033	$4.09 ₿0.00032	$15.62M ₿124.64	$453.96M ₿37.4K	$243.51M ₿12.61K
288	ORDI ORDI	$11.54 ₿0.0010	-7.44	$242.44M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$193.56M ₿4.63K	$242.44M ₿21.06K	$242.44M ₿21.06K
290	バット BAT	$0.1592 ₿0.0000044	-5.73	$238.14M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.74M ₿1.23K	$238.83M ₿6.67K	$238.14M ₿6.64K
291	ZetaChain ZETA	$0.2853 ₿0.000024	-6.25	$236.49M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.44M ₿599.93	$599.13M ₿51.2K	$236.49M ₿5.77K
292	Venom VENOM	$0.1128 ₿0.0000077	-1.01	$234.21M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.24M ₿310.98	$822.65M ₿292.92	$234.21M ₿0
293	Staked Frax Ether SFRXETH	$2,915.14 ₿0.054	-2.82	$233.86M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$170.56K ₿11.36	$233.86M ₿8.67K	$233.86M ₿8.67K
294	SwissBorg BORG	$0.237 ₿0.0000036	-7.50	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$94.61K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
295	Bridged Ether (StarkGate) ETH	$2,591.56 ₿0.050	-3.30	$230.27M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$936.73K ₿290.99	$230.27M	$230.27M ₿0
296	EURC EURC	$1.12 ₿0.000015	0.01*	$230.95M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.22M ₿24.04	$230.95M ₿765.5	$230.95M ₿765.5
297	OriginTrail TRAC	$0.46 ₿0.000016	-3.90	$229.79M ₿6.61K	$0.4799 ₿0.000016	$0.4592 ₿0.000015	$2.02M ₿71.98	$230M ₿8.19K	$229.79M ₿6.61K
298	ガス GAS	$3.53 ₿0.000093	-4.58	$229.82M ₿6.04K	$3.7 ₿0.000096	$3.52 ₿0.000092	$16.26M ₿233.74	$229.82M ₿6.04K	$229.82M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01563 ₿0.00000039	-5.89	$227.84M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$14.52M ₿166.41	$228.23M ₿5.17K	$227.84M ₿4.84K
300	ホロチェーン HOT	$0.001265 ₿0.000000043	-5.03	$224.73M ₿7.76K	$0.001337 ₿0.000000045	$0.001258 ₿0.000000043	$9.94M ₿204.56	$224.73M ₿7.76K	$224.73M ₿7.76K
301	CHEX Token CHEX	$0.2229 ₿0.0000036	-8.43	$222.72M ₿3.61K	$0.2434 ₿0.0000036	$0.2222 ₿0.0000033	$1.57M ₿29.36	$222.72M ₿3.61K	$222.72M ₿3.61K
302	Casper Network CSPR	$0.01674 ₿0.00000051	-3.99	$218.39M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.19M ₿169.71	$226.1M ₿6.48K	$218.39M ₿6.18K
304	USDa USDA	$0.9997	0.12	$215.41M	$0.9997	$0.9982	$633.43K	$215.41M	$215.41M
305	Verus Coin VRSC	$2.73 ₿0.000016	-3.48	$214.91M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.48K ₿0.22	$214.91M ₿1.39K	$214.91M ₿1.15K
307	Stargate Finance STG	$0.2194 ₿0.000010	-3.80	$213.06M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$13.5M ₿270.9	$219.32M ₿10.68K	$213.06M ₿2.18K
309	Daku DAKU	$0.2077	-6.65	$207.59M	$0.2228	$0.2065	$158.11K	$207.59M	$207.59M
310	デジバイト DGB	$0.01168 ₿0.00000022	-1.49	$206.66M ₿3.85K	$0.01186 ₿0.00000023	$0.01148 ₿0.00000022	$5.31M ₿165.21	$206.68M ₿4.78K	$206.66M ₿3.85K
311	Polymesh POLYX	$0.1776 ₿0.0000072	-5.01	$206.28M ₿7.53K	$0.187 ₿0.0000078	$0.1763 ₿0.0000071	$18.6M ₿667.48	$206.28M ₿7.53K	$206.28M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	アンカーネットワーク ANKR	$0.02057 ₿0.00000084	-5.72	$205.79M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.74M ₿551.09	$205.79M ₿8.45K	$205.79M ₿8.45K
313	AgentFun.AI AGENTFUN	$2.04	-2.11	$204.48M	$2.09	$2.02	$8.85K	$204.48M	$204.48M
314	レイヴンコイン RVN	$0.01349 ₿0.00000056	-4.77	$204.35M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.63M ₿662.65	$204.38M ₿11.92K	$204.35M ₿7.79K
315	yearn.finance YFI	$6,030.45 ₿0.12	-4.89	$203.91M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.21M ₿614.29	$221.11M ₿4.39K	$203.91M ₿3.99K
316	Solana Swap SOS	$0.2038	-12.49	$203.91M	$0.2473	$0.1929	$5.65M	$203.91M	$203.91M
318	シアコイン SC	$0.003612 ₿0.00000013	-3.56	$202.4M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$23.05M ₿107.11	$218.21M ₿7.7K	$202.4M ₿7.7K
319	Vana VANA	$6.51	-7.67	$200.38M	$7.26	$6.46	$44.85M	$780.69M	$200.38M
320	Drift Protocol DRIFT	$0.6607	-4.55	$198.98M	$0.6932	$0.6522	$29.73M	$660.53M	$198.98M
321	EthereumPoW ETHW	$1.84 ₿0.000074	-5.43	$198.41M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$13.91M ₿377.55	$198.41M ₿8.04K	$198.41M ₿8.04K
322	UXLINK UXLINK	$0.4839	-2.30	$197.83M	$0.4954	$0.4772	$47.73M	$483.74M	$197.83M
323	Wrapped Beacon ETH WBETH	$2,774.8 ₿0.052	-2.91	$196.84M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$13.77M ₿91.01	$196.84M ₿3.71K	$196.84M ₿3.71K
324	Wrapped Ether (Mantle Bridge) WETH	$2,598.59 ₿0.050	-2.66	$196.1M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$4.92M ₿272.2	$196.1M	$196.1M ₿0
325	Chia XCH	$13.4 ₿0.00053	-4.93	$194.63M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$8.08M ₿357.21	$440.76M ₿16.65K	$194.63M ₿5.46K
326	Kadena KDA	$0.6138 ₿0.000017	-4.01	$194.15M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.65M ₿157.38	$194.4M ₿17.6K	$194.15M ₿4.76K
328	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.02	$192.99M	$1.16	$1.15	$0	$192.99M	$192.99M
329	Freysa AI FAI	$0.02361	21.23	$193.42M	$0.02387	$0.0193	$8.7M	$193.42M	$193.42M
330	aixbt by Virtuals AIXBT	$0.2077	-9.27	$192.27M	$0.229	$0.2061	$74.23M	$207.78M	$192.27M
331	Instadapp FLUID	$4.84 ₿0.000028	-6.84	$190.97M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$7.43M ₿0.61	$484.24M ₿2.85K	$190.97M ₿512.01
332	アイオーテックス IOTX	$0.02022 ₿0.0000011	-2.61	$190.93M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.53M ₿697.64	$190.93M ₿10.71K	$190.93M ₿10.65K
333	Goatseus Maximus GOAT	$0.1903	-10.11	$190.35M	$0.2218	$0.1877	$100.5M	$190.35M	$190.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}