Страница результатов 3 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax Ether FRXETH	$2,603.99 ₿0.051	-1.12	$314.82M ₿13K	$2,666.08 ₿0.051	$2,603.44 ₿0.050	$358.06K ₿97.69	$314.82M ₿13K	$314.82M ₿13K
229	Frax FRAX	$0.9993 ₿0.000014	-0.02	$314.7M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.05M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.06	$313.12M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.77M ₿133.07	$313.12M ₿6.23K	$313.12M ₿0
231	Wrapped AVAX WAVAX	$20.26 ₿0.00067	-5.58	$307.11M ₿0	$21.45 ₿0.00069	$20.02 ₿0.00066	$26.3M ₿255.78	$307.11M	$307.11M ₿0
232	Creditcoin CTC	$0.6691 ₿0.000011	3.77	$303.97M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$21.03M ₿123.77	$401.35M ₿6.95K	$303.97M ₿3.77K
233	Bybit Staked SOL BBSOL	$166.29	-2.89	$304.81M	$171.29	$165.26	$2.8M	$304.81M	$304.81M
234	MANTRA DAO OM	$0.311 ₿0.000011	-4.62	$301.55M ₿9.66K	$0.3264 ₿0.000012	$0.3081 ₿0.000010	$50.81M ₿1.2K	$520.53M ₿10.59K	$301.55M ₿9.66K
235	Axelar AXL	$0.3196 ₿0.000019	-3.49	$301.64M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.9M ₿619.31	$382.55M ₿22.79K	$301.64M ₿12.44K
236	Global Dollar USDG	$1	0.01*	$298.49M	$1	$0.9996	$7.03M	$298.49M	$298.49M
237	1inch 1INCH	$0.2117 ₿0.0000081	-3.70	$294.05M ₿9.3K	$0.2199 ₿0.0000085	$0.2096 ₿0.0000080	$17.34M ₿675.32	$317.53M ₿12.17K	$294.05M ₿9.3K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	-0.05	$292.83M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.32M ₿0.49	$292.83M	$292.83M ₿0
239	SuperFarm SUPER	$0.6464 ₿0.000015	-5.80	$291.91M ₿7.2K	$0.6868 ₿0.000017	$0.6391 ₿0.000015	$11.38M ₿170.02	$646.26M ₿15.93K	$291.91M ₿7.2K
241	Safe SAFE	$0.4795	-9.51	$284.33M	$0.5304 ₿0.	$0.4781 ₿0.	$10.42M ₿0	$478.94M	$284.33M
242	Turbo TURBO	$0.004093 ₿0.000000011	-4.69	$282.48M ₿772.11	$0.004295 ₿0.000000011	$0.00404 ₿0.000000010	$31.77M ₿111.06	$282.48M ₿772.11	$282.48M ₿772.11
243	Mask Network MASK	$2.81 ₿0.000068	-3.32	$281.38M ₿6.59K	$2.96 ₿0.000071	$2.79 ₿0.000068	$114.64M ₿1.02K	$281.38M ₿6.86K	$281.38M ₿6.59K
244	cat in a dogs world MEW	$0.003162 ₿0.000000054	-4.84	$281.13M ₿4.85K	$0.003323 ₿0.000000057	$0.00314 ₿0.000000051	$25.83M ₿581.86	$281.13M ₿4.85K	$281.13M ₿4.85K
245	Ravencoin RVN	$0.01831 ₿0.00000056	62.72	$279.33M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$366.81M ₿662.65	$279.95M ₿11.92K	$279.33M ₿7.79K
247	Quorium QGOLD	$3,390.41 ₿0.034	0.77	$275.92M ₿0	$3,390.41 ₿0.034	$3,349.41 ₿0.032	$190.14K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.67 ₿0.000011	-1.26	$271.43M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$334.98M ₿2.22K	$271.43M ₿1.8K
249	aBTC ABTC	$105,012	-0.58	$269.94M	$106,017	$103,243	$217.58K	$269.94M	$269.94M
250	Kusama KSM	$16.27 ₿0.00057	-3.22	$269.83M ₿5.2K	$16.81 ₿0.00061	$16.16 ₿0.00057	$15.17M ₿368.76	$269.88M ₿5.79K	$269.83M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,106.65 ₿0.020	-1.02	$265.69M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.69M ₿6.64K	$265.69M ₿6.64K
252	Frax Share FRAX	$2.92 ₿0.000097	-3.88	$265.29M ₿7.69K	$3.06 ₿0.00010	$2.9 ₿0.000096	$11.4M ₿340.69	$291.18M ₿9.72K	$265.29M ₿7.69K
253	Дэш DASH	$21.52 ₿0.00052	-4.40	$264.42M ₿6.22K	$22.52 ₿0.00055	$21.24 ₿0.00052	$17.54M ₿729.96	$264.42M ₿10.03K	$264.42M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2559	-4.85	$255.82M	$0.2696	$0.2558	$71.11M	$255.82M	$255.82M
255	Mina Protocol MINA	$0.2068 ₿0.000014	-4.50	$255.38M ₿16.15K	$0.2172 ₿0.000015	$0.2063 ₿0.000014	$11.83M ₿546.62	$255.38M ₿17.07K	$255.38M ₿16.15K
256	Treehouse ETH TETH	$3,134.37	-1.42	$254.47M	$3,202.51	$3,130.63	$731.23K	$254.47M	$254.47M
257	Decred DCR	$15.11 ₿0.00036	-0.12	$254.38M ₿5.82K	$15.15 ₿0.00037	$14.73 ₿0.00036	$4.37M ₿45.63	$254.39M ₿7.65K	$254.38M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$24.52 ₿0.00077	-5.41	$251.85M ₿5.14K	$25.93 ₿0.00078	$24.22 ₿0.00076	$812.22K ₿25.86	$251.85M ₿5.14K	$251.85M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.66	$250.23M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.25M ₿907.8	$1.1B ₿34.19K	$250.23M ₿7.89K
262	LayerZero ZRO	$2.23	-4.43	$247.36M	$2.33	$2.2	$27M	$2.23B	$247.36M
263	Venom VENOM	$0.1178 ₿0.0000077	-0.37	$244.98M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$647.61K ₿310.98	$858.99M ₿292.92	$244.98M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$243.62M	$1	$0.9992	$32.55M	$244.56M	$243.62M
266	Staked Frax Ether SFRXETH	$2,932.58 ₿0.054	-0.99	$242.87M ₿8.67K	$2,970.68 ₿0.055	$2,926.82 ₿0.054	$304.1K ₿11.36	$242.87M ₿8.67K	$242.87M ₿8.67K
268	SafePal SFP	$0.4801 ₿0.000013	-2.19	$240.06M ₿6.03K	$0.4908 ₿0.000013	$0.4773 ₿0.000012	$3.15M ₿283.26	$240.06M ₿6.52K	$240.06M ₿6.03K
269	GHO GHO	$0.9988 ₿0.000014	-0.02	$238.27M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$10.52M ₿59.52	$238.27M ₿676.45	$238.27M ₿676.45
270	Theta Fuel TFUEL	$0.0341 ₿0.0000015	-5.92	$237.42M ₿9.97K	$0.03635 ₿0.0000017	$0.03401 ₿0.0000015	$3.83M ₿865.08	$237.45M ₿9.97K	$237.42M ₿9.97K
271	Golem GLM	$0.2373 ₿0.0000076	-2.30	$237.36M ₿7.62K	$0.2429 ₿0.0000080	$0.2362 ₿0.0000076	$7.24M ₿224.55	$237.36M ₿7.62K	$237.36M ₿7.62K
272	ETHPlus ETH+	$2,735.63	-1.37	$235.49M	$2,793.4	$2,732.61	$320.98K	$235.49M	$235.49M
273	ai16z AI16Z	$0.214	-8.94	$235.14M	$0.235	$0.2081	$61.36M	$235.14M	$235.14M
274	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	-2.99	$235.1M ₿4.18K	$0.000000001449 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.86M ₿51.78	$590.4M ₿12.16K	$235.1M ₿4.18K
275	Synthetix Network Token SNX	$0.6834 ₿0.000055	-1.91	$234.8M ₿18.2K	$0.6967 ₿0.000059	$0.6684 ₿0.000055	$14.14M ₿676.8	$235.09M ₿18.23K	$234.8M ₿18.2K
276	Notcoin NOT	$0.002257 ₿0.00000000054	-2.03	$231.67M	$0.002304	$0.002205	$22.74M	$231.67M	$231.67M
277	Resolv USR USR	$0.9999	0.03	$231.38M	$1	$0.9992	$7.68M	$231.38M	$231.38M
279	Toshi TOSHI	$0.0005348 ₿0.0000000083	-3.43	$224.91M ₿3.59K	$0.0005563 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.86M ₿66.19	$224.91M ₿3.59K	$224.91M ₿3.59K
280	Moca Network MOCA	$0.08381	-3.39	$224.06M	$0.08675	$0.08311	$28.17M	$745.11M	$224.06M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02761 ₿0.0000019	0.39	$223.24M ₿11.16K	$0.02811 ₿0.0000021	$0.02734 ₿0.0000019	$9.83M ₿630.48	$232.63M ₿16.73K	$223.24M ₿11.16K
282	Zilliqa ZIL	$0.01137 ₿0.00000046	-4.82	$222.85M ₿8.56K	$0.01194 ₿0.00000048	$0.01122 ₿0.00000046	$23.11M ₿447.52	$230.6M ₿8.92K	$222.85M ₿8.56K
283	Arkham ARKM	$0.5255 ₿0.000027	-4.84	$222.69M ₿5.49K	$0.5528 ₿0.000030	$0.518 ₿0.000026	$52.67M ₿954.55	$525.32M ₿26.83K	$222.69M ₿5.49K
284	Qtum QTUM	$2.06 ₿0.000072	-1.60	$217.66M ₿7.59K	$2.09 ₿0.000075	$2.03 ₿0.000065	$17.37M ₿1.31K	$222.09M ₿7.79K	$217.66M ₿7.59K
285	BNB48 Club Token KOGE	$63.56 ₿0.00022	-0.34	$215.35M ₿772.81	$63.8 ₿0.00023	$63.23 ₿0.00022	$1.86B ₿0.92	$215.35M ₿772.81	$215.35M ₿772.81
286	Convex Finance CVX	$2.62 ₿0.000052	-5.69	$215.23M ₿4.28K	$2.8 ₿0.000054	$2.62 ₿0.000051	$18.44M ₿69.57	$262.24M ₿5.2K	$215.23M ₿4.28K
287	Gigachad GIGA	$0.02237 ₿0.000000018	-4.70	$214.88M ₿172.88	$0.02357 ₿0.000000022	$0.02193 ₿0.000000016	$6.31M ₿3.62	$214.88M ₿172.88	$214.88M ₿172.88
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.34	$214.77M	$1.18	$1.18	$0	$214.77M	$214.77M
289	Blur BLUR	$0.08972 ₿0.0000074	-4.41	$212.19M ₿11.38K	$0.09405 ₿0.0000080	$0.08952 ₿0.0000073	$15.24M ₿715.12	$269.1M ₿22.31K	$212.19M ₿11.38K
290	Oasis Network ROSE	$0.02862 ₿0.0000017	-3.90	$211.43M ₿12.02K	$0.02978 ₿0.0000018	$0.02806 ₿0.0000017	$6.37M ₿495.64	$286.27M ₿17.86K	$211.43M ₿12.02K
291	Verus Coin VRSC	$2.68 ₿0.000016	0.98	$211.15M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$29.09K ₿0.22	$211.18M ₿1.39K	$211.15M ₿1.15K
292	IoTeX IOTX	$0.02213 ₿0.0000011	0.52	$208.94M ₿10.65K	$0.02212 ₿0.0000011	$0.02127 ₿0.0000010	$9.11M ₿697.64	$208.94M ₿10.71K	$208.94M ₿10.65K
294	SwissBorg BORG	$0.2077 ₿0.0000036	-1.70	$204.17M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$87.43K ₿25.58	$204.17M ₿3.62K	$204.17M ₿3.62K
295	0x ZRX	$0.2396 ₿0.0000094	-3.03	$203.33M ₿8.02K	$0.2474 ₿0.000010	$0.2379 ₿0.0000094	$24.06M ₿396.76	$239.66M ₿9.47K	$203.33M ₿8.02K
296	CHEX Token CHEX	$0.2018 ₿0.0000036	-3.91	$201.61M ₿3.61K	$0.2156 ₿0.0000036	$0.1992 ₿0.0000033	$1.44M ₿29.36	$201.61M ₿3.61K	$201.61M ₿3.61K
297	OriginTrail TRAC	$0.4035 ₿0.000016	-3.52	$201.58M ₿6.61K	$0.4182 ₿0.000016	$0.397 ₿0.000015	$2.74M ₿71.98	$201.76M ₿8.19K	$201.58M ₿6.61K
298	Snek SNEK	$0.002698 ₿0.000000016	-7.71	$201.09M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.13M ₿18.49	$203.25M ₿1.22K	$201.09M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.0545 ₿0.0000055	-8.53	$200.29M	$0.06063	$0.05449	$31.9M	$1.14B	$200.29M
300	AgentFun.AI AGENTFUN	$1.99	-0.68	$199.37M	$2.02	$1.96	$16.4K	$199.37M	$199.37M
302	Vana VANA	$6.44	-7.99	$198.37M	$7.15	$6.4	$28.77M	$772.87M	$198.37M
303	Wrapped Beacon ETH WBETH	$2,792.99 ₿0.052	-1.38	$198.13M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.11M ₿91.01	$198.13M ₿3.71K	$198.13M ₿3.71K
304	Basic Attention Token BAT	$0.1323 ₿0.0000044	-2.56	$198M ₿6.64K	$0.1359 ₿0.0000047	$0.1307 ₿0.0000044	$12.48M ₿1.23K	$198.58M ₿6.67K	$198M ₿6.64K
305	EURC EURC	$1.14 ₿0.000015	0.31	$197.79M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.58M ₿24.04	$197.79M ₿765.5	$197.79M ₿765.5
306	Wrapped Ether (Mantle Bridge) WETH	$2,607.88 ₿0.050	-1.38	$197.27M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$814.58K ₿272.2	$197.27M	$197.27M ₿0
307	USDa USDA	$0.9928	-0.15	$193.32M	$0.9955	$0.9924	$494.02	$193.32M	$193.32M
308	Gas GAS	$2.95 ₿0.000093	-2.78	$192.06M ₿6.04K	$3.04 ₿0.000096	$2.95 ₿0.000092	$4.74M ₿233.74	$192.06M ₿6.04K	$192.06M ₿6.04K
309	ZetaChain ZETA	$0.2168 ₿0.000024	-3.90	$190.4M ₿5.77K	$0.2301 ₿0.000026	$0.2152 ₿0.000024	$20.4M ₿599.93	$455.62M ₿51.2K	$190.4M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004063 ₿0.00000052	-4.55	$189.57M ₿23.29K	$0.004258 ₿0.00000054	$0.004055 ₿0.00000043	$12.33M ₿4.81K	$192.64M ₿23.65K	$189.57M ₿23.29K
312	Moo Deng MOODENG	$0.191	-6.32	$189.06M	$0.2038	$0.1904	$62.35M	$189.06M	$189.06M
313	VeThor VTHO	$0.00209 ₿0.000000056	-3.80	$188.69M ₿4.2K	$0.002173 ₿0.000000057	$0.002077 ₿0.000000055	$2.53M ₿47.93	$188.74M	$188.69M ₿4.2K
314	CoW Protocol COW	$0.3934 ₿0.0000034	-8.53	$187.59M ₿761.43	$0.4345 ₿0.0000036	$0.3904 ₿0.0000034	$33.18M ₿3.2	$393.28M ₿3.5K	$187.59M ₿761.43
315	Siacoin SC	$0.003338 ₿0.00000013	-2.35	$186.63M ₿7.7K	$0.003439 ₿0.00000013	$0.003326 ₿0.00000013	$3.92M ₿107.11	$201.94M ₿7.7K	$186.63M ₿7.7K
317	ORDI ORDI	$8.75 ₿0.0010	-2.32	$183.87M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$41.41M ₿4.63K	$183.87M ₿21.06K	$183.87M ₿21.06K
318	Solana Swap SOS	$0.1814	-2.64	$181.45M	$0.1864	$0.1802	$2.66M	$181.45M	$181.45M
319	Tribe TRIBE	$0.3975 ₿0.0000070	0.58	$180.9M ₿3.2K	$0.4002 ₿0.0000072	$0.3905 ₿0.0000069	$153.26K ₿1.5	$397.57M ₿7.03K	$180.9M ₿3.2K
320	Celo CELO	$0.3159 ₿0.000015	-6.64	$181.19M ₿8.11K	$0.3384 ₿0.000016	$0.3144 ₿0.000015	$23.71M ₿367.79	$316.02M ₿15.2K	$181.19M ₿8.11K
321	Holo HOT	$0.001014 ₿0.000000043	1.12	$180.23M ₿7.76K	$0.001063 ₿0.000000045	$0.0009696 ₿0.000000043	$23.81M ₿204.56	$180.23M ₿7.76K	$180.23M ₿7.76K
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$179.69M	$1.09	$1.09	$0	$179.69M	$179.69M
323	Stargate Finance STG	$0.1848 ₿0.000010	-0.74	$179.52M ₿2.18K	$0.1862 ₿0.000011	$0.1811 ₿0.000010	$6.13M ₿270.9	$184.79M ₿10.68K	$179.52M ₿2.18K
324	Neiro NEIRO	$0.0004263	-8.48	$179.4M	$0.0004658	$0.0004263	$82.24M	$179.4M	$179.4M
325	Elixir deUSD DEUSD	$1	-0.01	$178.84M	$1	$0.9999	$4.33M	$178.84M	$178.84M
327	Polymath POLY	$0.1957 ₿0.0000014	59.31	$175.92M ₿1.28K	$0.1956 ₿0.0000016	$0.07276 ₿0.0000013	$3.46M ₿0.29	$195.78M ₿1.42K	$175.92M ₿1.28K
328	Horizen ZEN	$10.92 ₿0.00016	-4.58	$175.36M ₿2.44K	$11.49 ₿0.00016	$10.55 ₿0.00016	$26M ₿215.31	$175.36M ₿2.44K	$175.36M ₿2.44K
329	yearn.finance YFI	$5,183.23 ₿0.12	-2.27	$175.26M ₿3.99K	$5,303.6 ₿0.12	$5,151.31 ₿0.11	$14.02M ₿614.29	$190.05M ₿4.39K	$175.26M ₿3.99K
330	Harmony ONE	$0.01184 ₿0.00000039	-3.83	$173.23M ₿4.84K	$0.01233 ₿0.00000041	$0.01166 ₿0.00000039	$9.15M ₿166.41	$173.25M ₿5.17K	$173.23M ₿4.84K
331	Wemix Token WEMIX	$0.4077 ₿0.000028	22.15	$172.05M ₿10.28K	$0.4168 ₿0.000030	$0.3319 ₿0.000028	$7.49M ₿115.52	$220.82M ₿27.64K	$172.05M ₿10.28K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	-3.95	$171.38M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.79M ₿23.81	$208.73M	$171.38M ₿0
334	CoinEx Token CET	$0.06378 ₿0.00000055	-1.82	$170.39M ₿1.61K	$0.06496 ₿0.00000055	$0.06278 ₿0.00000053	$195.5K ₿1.51	$170.39M ₿112.18	$170.39M ₿1.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Echelon Prime PRIME	$2.75 ₿0.00033	-4.35	$168.65M ₿12.61K	$2.88 ₿0.00033	$2.72 ₿0.00032	$2.82M ₿124.64	$305.86M ₿37.4K	$168.65M ₿12.61K
338	aelf ELF	$0.2228 ₿0.0000088	-0.68	$168.28M ₿6.45K	$0.2246 ₿0.0000091	$0.2222 ₿0.0000088	$4.87M ₿92.01	$222.07M ₿8.83K	$168.28M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}