Страница результатов 3 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	1inch 1INCH	$0.1771 ₿0.0000081	16.93	$249.47M ₿9.3K	$0.222 ₿0.0000085	$0.15 ₿0.0000080	$183.09M ₿675.32	$267.37M ₿12.17K	$249.47M ₿9.3K
266	Resolv USR USR	$0.9978	-0.17	$247.61M	$1	$0.9969	$5.27M	$247.61M	$247.61M
269	crvUSD CRVUSD	$0.9932 ₿0.000014	-0.51	$241.6M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$34.88M ₿330.85	$241.6M ₿2.1K	$241.6M ₿2.1K
270	Livepeer LPT	$5.17 ₿0.00022	0.97	$239.62M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$41.03M ₿341.58	$239.62M ₿7.03K	$239.62M ₿7.03K
271	Staked Frax Ether SFRXETH	$3,781.19 ₿0.054	1.40	$239.4M ₿8.67K	$3,903.32 ₿0.055	$3,717.22 ₿0.054	$145.54K ₿11.36	$239.4M ₿8.67K	$239.4M ₿8.67K
273	Elrond EGLD	$8.25 ₿0.00076	-2.68	$238.11M ₿20.46K	$8.6 ₿0.00079	$8.18 ₿0.00075	$12.95M ₿398.24	$238.11M ₿20.46K	$238.11M ₿20.46K
275	Compound Wrapped BTC CWBTC	$2,065.31 ₿0.020	0.14	$233.9M ₿6.64K	$2,098.04 ₿0.020	$2,056.69 ₿0.020	$0 ₿0	$233.9M ₿6.64K	$233.9M ₿6.64K
276	Onyxcoin XCN	$0.006375 ₿0.000000035	-2.21	$229.51M ₿980.01	$0.007225 ₿0.000000036	$0.006357 ₿0.000000034	$21.44M ₿84.72	$308.54M ₿1.7K	$229.51M ₿980.01
277	dYdX DYDX	$0.2831 ₿0.000043	1.11	$226.62M ₿20.31K	$0.291 ₿0.000045	$0.2772 ₿0.000043	$8.56M ₿167.09	$272.31M ₿31.1K	$226.62M ₿20.31K
279	Undeads Games UDS	$2.18	-8.68	$222.71M	$2.4	$2.11	$1.04M	$543.76M	$222.71M
280	Toshi TOSHI	$0.0005247 ₿0.0000000083	-3.63	$221.59M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005184 ₿0.0000000083	$27.02M ₿66.19	$221.59M ₿3.59K	$221.59M ₿3.59K
281	USDa USDA	$0.9926	-0.09	$221.1M	$0.994	$0.9888	$496	$221.1M	$221.1M
283	Railgun RAIL	$3.82 ₿0.0000096	15.95	$220.21M ₿553.67	$4.11 ₿0.0000097	$3.29 ₿0.0000089	$4.84M ₿2.78	$220.21M ₿553.67	$220.21M ₿553.67
284	Mina Protocol MINA	$0.1724 ₿0.000014	31.81	$219.14M ₿16.15K	$0.19 ₿0.000015	$0.1286 ₿0.000014	$254.97M ₿546.62	$219.14M ₿17.07K	$219.14M ₿16.15K
285	Brett BRETT	$0.02206 ₿0.0000011	-0.78	$218.98M ₿9.59K	$0.02272 ₿0.0000011	$0.02148 ₿0.0000011	$19.15M ₿196.34	$218.98M ₿11.28K	$218.98M ₿9.59K
288	Beam BEAM	$0.004042 ₿0.00000044	-2.22	$208.67M ₿23.51K	$0.004167 ₿0.00000045	$0.003974 ₿0.00000042	$9.97M ₿389.45	$237.83M ₿27.79K	$208.67M ₿23.51K
293	DigiByte DGB	$0.01136 ₿0.00000022	12.95	$204.49M ₿3.85K	$0.01183 ₿0.00000023	$0.009638 ₿0.00000022	$35.56M ₿165.21	$204.54M ₿4.78K	$204.49M ₿3.85K
296	Terra LUNC	$0.00003627 ₿0.0000000018	-2.81	$199.38M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003593 ₿0.0000000018	$16.22M ₿588.86	$235.55M ₿12.69K	$199.38M ₿10.87K
297	Core CORE	$0.1964 ₿0.000031	-0.37	$200.52M ₿28.25K	$0.2051 ₿0.000035	$0.1946 ₿0.000031	$10.13M ₿1.6K	$414.15M ₿67.47K	$200.52M ₿28.25K
298	Creditcoin CTC	$0.3955 ₿0.000011	-1.10	$200.36M ₿3.77K	$0.4095 ₿0.000012	$0.3934 ₿0.000011	$9.03M ₿123.77	$237.82M ₿6.95K	$200.36M ₿3.77K
299	Ronin RON	$0.2737 ₿0.000053	-0.96	$198.38M ₿16.63K	$0.2828 ₿0.000055	$0.2705 ₿0.000053	$3.71M ₿319.75	$275.11M ₿53.35K	$198.38M ₿16.63K
300	Axie Infinity AXS	$1.18 ₿0.00013	-4.39	$197.94M ₿19.8K	$1.24 ₿0.00014	$1.16 ₿0.00013	$28.24M ₿785.98	$320.07M ₿37.36K	$197.94M ₿19.8K
301	AMP Token AMP	$0.00234 ₿0.00000013	0.16	$197.83M ₿7.37K	$0.002392 ₿0.00000013	$0.00231 ₿0.00000012	$7.2M ₿218.59	$234.09M ₿13.06K	$197.83M ₿7.37K
303	MX Token MX	$2.11 ₿0.000079	-0.36	$195.61M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.47M ₿907.8	$869.98M ₿34.19K	$195.61M ₿7.89K
304	Kamino KMNO	$0.061	-1.27	$195.15M	$0.06331	$0.05986	$19.18M	$613.38M	$195.15M
305	Zano ZANO	$12.94 ₿0.000052	-2.26	$194.22M ₿740.27	$13.4 ₿0.000052	$12.47 ₿0.000050	$2.18M ₿1.57	$194.25M	$194.22M ₿740.27
309	SuperFarm SUPER	$0.2997 ₿0.000015	0.32	$191.92M ₿7.2K	$0.3108 ₿0.000017	$0.2945 ₿0.000015	$10.45M ₿170.02	$301.21M ₿15.93K	$191.92M ₿7.2K
310	Prometeus PROM	$10.48 ₿0.00020	1.14	$191.78M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$2.66M ₿76.57	$202.28M ₿3.95K	$191.78M ₿3.75K
317	Qtum QTUM	$1.74 ₿0.000072	0.34	$185.54M ₿7.59K	$1.78 ₿0.000075	$1.72 ₿0.000065	$13.31M ₿1.31K	$188.94M ₿7.79K	$185.54M ₿7.59K
319	Golem GLM	$0.1838 ₿0.0000076	3.13	$183.65M ₿7.62K	$0.1899 ₿0.0000080	$0.1762 ₿0.0000076	$16.14M ₿224.55	$183.65M ₿7.62K	$183.65M ₿7.62K
320	Origin Ether OETH	$3,361.1 ₿0.051	0.18	$182.01M ₿2.28K	$3,469.99 ₿0.051	$3,327.58 ₿0.050	$439.28K ₿0.01	$182.01M ₿2.28K	$182.01M ₿2.28K
322	AIOZ Network AIOZ	$0.1494 ₿0.000011	6.14	$181.32M ₿12.29K	$0.1601 ₿0.000012	$0.139 ₿0.000011	$15.52M ₿99.58	$182.55M ₿12.3K	$181.32M ₿12.29K
324	Cronos Bridged USDC (Cronos) USDC	$0.9963 ₿0.000014	-0.76	$178.64M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.71M ₿192.08	$178.64M	$178.64M ₿0
327	Slash Vision Labs SVL	$0.03548	-1.70	$175.37M	$0.03634	$0.03523	$429.71K	$355.04M	$175.37M
330	AI Companions AIC	$0.1734	-7.78	$173.45M	$0.1983	$0.1724	$3.81M	$173.45M	$173.45M
331	0x ZRX	$0.202 ₿0.0000094	6.37	$173.07M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$56.56M ₿396.76	$204M ₿9.47K	$173.07M ₿8.02K
333	BitMart Token BMX	$0.5078 ₿0.0000043	1.71	$171.94M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$4.79M ₿4.64	$323.92M ₿2.76K	$171.94M ₿1.47K
335	SafePal SFP	$0.3359 ₿0.000013	0.70	$168.54M ₿6.03K	$0.339 ₿0.000013	$0.3314 ₿0.000012	$2.83M ₿283.26	$168.54M ₿6.52K	$168.54M ₿6.03K
338	LayerZero ZRO	$1.5	1.94	$166.59M	$1.52	$1.45	$49.56M	$1.5B	$166.59M
340	Axelar AXL	$0.1538 ₿0.000019	-1.95	$164.54M ₿12.44K	$0.1604 ₿0.000022	$0.1524 ₿0.000019	$6.97M ₿619.31	$188.67M ₿22.79K	$164.54M ₿12.44K
343	EOS EOS	$0.2557 ₿0.000015	1.63	$163.63M ₿17.23K	$0.2568 ₿0.000015	$0.2493 ₿0.000014	$185.2K ₿2.6K	$537.01M	$163.63M ₿17.23K
345	Rekt REKT	$0.000000383	-0.59	$161.95M	$0.0000003972	$0.0000003778	$1.96M	$161.95M	$161.95M
346	BNB48 Club Token KOGE	$48 ₿0.00022	0.01*	$162.21M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$138.51M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
347	Saros SAROS	$0.06143 ₿0.00000010	4.02	$161.11M ₿283.21	$0.0669 ₿0.00000011	$0.05717 ₿0.00000010	$4.21M ₿55.72	$613.73M ₿1.08K	$161.11M ₿283.21
349	Akash Network AKT	$0.5697 ₿0.000058	1.01	$160.21M ₿13.59K	$0.5891 ₿0.000060	$0.5604 ₿0.000058	$9.13M ₿109.29	$160.53M ₿13.7K	$160.21M ₿13.59K
350	Kusama KSM	$9.19 ₿0.00057	-0.73	$159.38M ₿5.2K	$9.38 ₿0.00061	$8.97 ₿0.00057	$9.78M ₿368.76	$159.38M ₿5.79K	$159.38M ₿5.2K
352	Moca Network MOCA	$0.04001	-12.77	$158.33M	$0.04586	$0.03957	$26.67M	$356.05M	$158.33M
353	NXM NXM	$80.82 ₿0.0010	4.29	$158.12M ₿4.21K	$81.61 ₿0.0010	$76.98 ₿0.0010	$0 ₿0	$158.12M ₿4.21K	$158.12M ₿4.21K
354	BTSE Token BTSE	$0.9746 ₿0.000011	2.57	$157.95M ₿1.8K	$0.9926 ₿0.000011	$0.9408 ₿0.000010	$2.32M ₿0.06	$194.93M ₿2.22K	$157.95M ₿1.8K
356	Ravencoin RVN	$0.009892 ₿0.00000056	6.82	$156.65M ₿7.79K	$0.01131 ₿0.00000061	$0.00916 ₿0.00000056	$48.6M ₿662.65	$156.73M ₿11.92K	$156.65M ₿7.79K
357	Theta Fuel TFUEL	$0.02164 ₿0.0000015	3.12	$154.42M ₿9.97K	$0.02466 ₿0.0000017	$0.02059 ₿0.0000015	$5.05M ₿865.08	$154.43M ₿9.97K	$154.42M ₿9.97K
358	Movement MOVE	$0.05527	3.07	$155.18M	$0.05559	$0.05295	$17.7M	$554.21M	$155.18M
360	DeepBook DEEP	$0.06126	-2.13	$153.38M	$0.06558	$0.06028	$17.87M	$613.53M	$153.38M
361	yearn.finance YFI	$4,545.61 ₿0.12	2.36	$154.48M ₿3.99K	$4,579.71 ₿0.12	$4,416.03 ₿0.11	$15.77M ₿614.29	$166.84M ₿4.39K	$154.48M ₿3.99K
362	Tokenize Xchange TKX	$1.91 ₿0.00022	0.02	$153.86M ₿18.02K	$1.96 ₿0.00022	$1.9 ₿0.00021	$4.59K ₿1.01K	$192.33M ₿22.53K	$153.86M ₿18.02K
363	Gas GAS	$2.36 ₿0.000093	4.94	$154.04M ₿6.04K	$2.38 ₿0.000096	$2.23 ₿0.000092	$4.23M ₿233.74	$154.04M ₿6.04K	$154.04M ₿6.04K
364	Dog (Bitcoin) DOG	$0.001529	0.04	$153.19M	$0.001582	$0.001475	$6.29M	$153.19M	$153.19M
365	Convex Finance CVX	$1.85 ₿0.000052	-3.11	$152.87M ₿4.28K	$1.98 ₿0.000054	$1.83 ₿0.000051	$9.15M ₿69.57	$186.33M ₿5.2K	$152.87M ₿4.28K
366	Arkham ARKM	$0.2943 ₿0.000027	-1.92	$152.26M ₿5.49K	$0.3063 ₿0.000030	$0.2901 ₿0.000026	$37.61M ₿954.55	$296.06M ₿26.83K	$152.26M ₿5.49K
367	ALEO ALEO	$0.2401 ₿0.0022	9.44	$151.89M ₿0	$0.2414 ₿0.	$0.2175 ₿0.	$8.09M ₿0	$448.48M	$151.89M ₿0
371	Snek SNEK	$0.001977 ₿0.000000016	6.80	$148.58M ₿1.18K	$0.002082 ₿0.000000017	$0.001851 ₿0.000000015	$4.7M ₿18.49	$149.67M ₿1.22K	$148.58M ₿1.18K
372	Ether.fi Staked BTC EBTC	$101,783	-0.79	$147.55M	$106,431	$101,193	$781.23K	$147.55M	$147.55M
375	Mog Coin MOG	$0.0000003724 ₿0.0000000000085	3.82	$146.69M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003457 ₿0.0000000000081	$23.25M ₿80.89	$146.69M ₿3.35K	$146.69M ₿3.35K
376	Nervos Network CKB	$0.003073 ₿0.00000052	1.63	$146.32M ₿23.29K	$0.003137 ₿0.00000054	$0.002996 ₿0.00000043	$7.99M ₿4.81K	$148.65M ₿23.65K	$146.32M ₿23.29K
377	Super OETH SUPEROETH	$3,368.18	0.53	$144.94M	$3,474.37	$3,323.21	$1.23M	$144.94M	$144.94M
378	Venom VENOM	$0.06811 ₿0.0000077	-1.25	$144.05M ₿0	$0.06929 ₿0.0000078	$0.06797 ₿0.0000075	$219.72K ₿310.98	$499.12M ₿292.92	$144.05M ₿0
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	-0.23	$142.52M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$30.44K ₿8.53	$142.52M ₿2K	$142.52M ₿2K
382	Grass GRASS	$0.3125	-4.62	$139.32M	$0.3317	$0.3044	$20.67M	$312.52M	$139.32M
385	Baby Doge Coin BABYDOGE	$0.000000000812 ₿0.000000000000028	-1.49	$140.78M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000807 ₿0.000000000000028	$7.24M ₿51.78	$343.35M ₿12.16K	$140.78M ₿4.18K
387	Shuffle SHFL	$0.4002 ₿0.0000048	-1.71	$138.21M ₿505.93	$0.4099 ₿0.0000052	$0.3988 ₿0.0000043	$329.22K ₿23.02	$378.93M ₿4.83K	$138.21M ₿505.93
388	Oasis Network ROSE	$0.01827 ₿0.0000017	6.92	$137.96M ₿12.02K	$0.01882 ₿0.0000018	$0.01674 ₿0.0000017	$17.23M ₿495.64	$184.39M ₿17.86K	$137.96M ₿12.02K
390	AUSD AUSD	$0.9997	0.01*	$137.34M	$1	$0.9991	$25.28M	$137.34M	$137.34M
392	Ultima ULTIMA	$3,465.64 ₿0.070	2.73	$136.31M ₿1.9K	$3,609.36 ₿0.	$3,373.68 ₿0.	$13.82M ₿0	$346.13M ₿7.04K	$136.31M ₿1.9K
395	Zilliqa ZIL	$0.006916 ₿0.00000046	0.76	$135.78M ₿8.56K	$0.007017 ₿0.00000048	$0.006795 ₿0.00000046	$11.18M ₿447.52	$140.5M ₿8.92K	$135.78M ₿8.56K
396	Verge XVG	$0.008061 ₿0.00000012	13.31	$135.37M ₿2.07K	$0.008357 ₿0.00000015	$0.006902 ₿0.00000012	$42.43M ₿1.91K	$135.64M ₿2.07K	$135.37M ₿2.07K
397	Drift Protocol DRIFT	$0.3464	1.91	$134.12M	$0.3536	$0.3357	$14.66M	$347.91M	$134.12M
398	Bio Protocol BIO	$0.07527	-1.00	$133.24M	$0.07739	$0.07434	$39.19M	$249.95M	$133.24M
399	Safe SAFE	$0.2016	-0.80	$133.94M	$0.207 ₿0.	$0.1995 ₿0.	$5.2M ₿0	$202.78M	$133.94M
400	Celo CELO	$0.2256 ₿0.000015	3.64	$133.13M ₿8.11K	$0.228 ₿0.000016	$0.2153 ₿0.000015	$14.57M ₿367.79	$226.89M ₿15.2K	$133.13M ₿8.11K
402	WeFi WFI	$1.8	3.36	$131.76M	$1.81	$1.74	$3.69M	$1.8B	$131.76M
403	Threshold Network T	$0.01212 ₿0.00000067	1.27	$130.82M ₿6.56K	$0.01219 ₿0.00000072	$0.0119 ₿0.00000067	$5.51M ₿595.3	$135.32M ₿7.5K	$130.82M ₿6.56K
404	cat in a dogs world MEW	$0.001462 ₿0.000000054	-1.16	$130.44M ₿4.85K	$0.001509 ₿0.000000057	$0.001446 ₿0.000000051	$17.82M ₿581.86	$130.44M ₿4.85K	$130.44M ₿4.85K
408	Avalanche Bridged WETH (Avalanche) WETH	$3,384.54	0.78	$129.32M	$3,476.62	$3,324.86	$27.52M	$129.32M	$129.32M
409	Turbo TURBO	$0.00186 ₿0.000000011	-2.09	$129.01M ₿772.11	$0.001956 ₿0.000000011	$0.001829 ₿0.000000010	$20.39M ₿111.06	$129.01M ₿772.11	$129.01M ₿772.11
410	VVS Finance VVS	$0.00000251 ₿0.000000000068	1.10	$128.88M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000247 ₿0.000000000067	$892.6K ₿14.41	$250.72M ₿5.9K	$128.88M ₿3.07K
412	Popcat POPCAT	$0.1291 ₿0.0000031	-0.50	$127.33M ₿3.11K	$0.1315 ₿0.0000035	$0.1259 ₿0.0000031	$26.52M ₿192.09	$127.33M ₿3.11K	$127.33M ₿3.11K
413	AgentFun.AI AGENTFUN	$1.25	0.97	$125.16M	$1.3	$1.23	$540.44	$125.16M	$125.16M
414	Rollbit Coin RLB	$0.06746 ₿0.0000017	3.65	$126.52M ₿4.95K	$0.06898 ₿0.0000017	$0.06473 ₿0.0000016	$656.74K ₿23.48	$126.52M ₿4.95K	$126.52M ₿4.95K
415	STP Network AWE	$0.06455 ₿0.00000097	1.37	$126.12M ₿1.9K	$0.06499 ₿0.0000010	$0.06318 ₿0.00000097	$5.53M ₿90.69	$126.12M ₿1.9K	$126.12M ₿1.9K
416	CoinEx Token CET	$0.04841 ₿0.00000055	1.66	$125.55M ₿1.61K	$0.04847 ₿0.00000055	$0.04756 ₿0.00000053	$94.87K ₿1.51	$125.55M ₿112.18	$125.55M ₿1.61K
417	Stargate Finance STG	$0.1289 ₿0.000010	1.74	$125.5M ₿2.18K	$0.1309 ₿0.000011	$0.1258 ₿0.000010	$6.64M ₿270.9	$129.19M ₿10.68K	$125.5M ₿2.18K
418	Qubic QUBIC	$0.0000009901 ₿0.000000000089	-10.03	$124.79M ₿0	$0.000001129 ₿0.000000000092	$0.0000009878 ₿0.000000000087	$3.33M ₿23.81	$157.8M	$124.79M ₿0
421	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.03	$123.24M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.78M ₿13.66	$195.51M ₿1.3K	$123.24M ₿1.02K
423	Kava KAVA	$0.1122 ₿0.000013	-0.03	$121.83M ₿14.44K	$0.1153 ₿0.000014	$0.111 ₿0.000013	$4.35M ₿342.64	$121.83M ₿14.44K	$121.83M ₿14.44K
424	Nano XNO	$0.9099 ₿0.000020	14.70	$121.33M ₿2.72K	$1.04 ₿0.000021	$0.7625 ₿0.000020	$15.75M ₿53.42	$121.33M ₿2.72K	$121.33M ₿2.72K
427	Velo VELO	$0.006779 ₿0.00000020	-3.21	$119.74M ₿1.47K	$0.007215 ₿0.00000022	$0.006713 ₿0.00000018	$17.35M ₿922.35	$163.62M ₿4.79K	$119.74M ₿1.47K
428	deBridge DBR	$0.02897	1.93	$119.34M	$0.02984	$0.02783	$8.37M	$289.81M	$119.34M
430	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.30	$118.32M ₿1.43K	$0.133 ₿0.0000039	$0.1301 ₿0.0000027	$223.95K ₿3.96	$132M ₿3.48K	$118.32M ₿1.43K
431	Astar ASTR	$0.01433 ₿0.0000019	1.66	$118.3M ₿11.16K	$0.01453 ₿0.0000021	$0.014 ₿0.0000019	$5.07M ₿630.48	$123.19M ₿16.73K	$118.3M ₿11.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}