Страница результатов 3 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	USDD USDD	$1 ₿0.000014	0.01*	$356.59M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$23.75M ₿73.99	$357.13M	$356.59M ₿10.71K
223	Notcoin NOT	$0.003485 ₿0.00000000054	24.10	$356.1M	$0.003547	$0.002808	$162.42M	$356.1M	$356.1M
224	LayerZero ZRO	$3.21	11.07	$355.91M	$3.28	$2.86	$97.09M	$3.2B	$355.91M
225	Swell Ethereum SWETH	$2,879.55 ₿0.053	7.51	$349.47M ₿11.03K	$2,954.48 ₿0.054	$2,661.27 ₿0.052	$158.84K ₿54.8	$349.48M ₿11.03K	$349.47M ₿11.03K
226	Wrapped AVAX WAVAX	$26.46 ₿0.00067	9.75	$349.03M ₿0	$26.46 ₿0.00069	$24.03 ₿0.00066	$7.98M ₿255.78	$349.03M	$349.03M ₿0
227	Olympus OHM	$21.21 ₿0.00018	-1.06	$346.48M ₿2.96K	$21.45 ₿0.00017	$21.11 ₿0.00017	$1.15M ₿12.82	$426.99M ₿4K	$346.48M ₿2.96K
229	cat in a dogs world MEW	$0.003858 ₿0.000000054	4.24	$342.76M ₿4.85K	$0.004087 ₿0.000000057	$0.00365 ₿0.000000051	$107.1M ₿581.86	$342.76M ₿4.85K	$342.76M ₿4.85K
231	1inch 1INCH	$0.2445 ₿0.0000081	7.58	$339.13M ₿9.3K	$0.2489 ₿0.0000085	$0.2265 ₿0.0000080	$32.25M ₿675.32	$366.84M ₿12.17K	$339.13M ₿9.3K
232	Creditcoin CTC	$0.7429 ₿0.000011	3.11	$333.76M ₿3.77K	$0.7499 ₿0.000012	$0.7135 ₿0.000011	$9.94M ₿123.77	$445.59M ₿6.95K	$333.76M ₿3.77K
233	Toshi TOSHI	$0.0007914 ₿0.0000000083	-2.13	$332.91M ₿3.59K	$0.0008711 ₿0.0000000096	$0.00077 ₿0.0000000083	$70.6M ₿66.19	$332.91M ₿3.59K	$332.91M ₿3.59K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,664.06	8.45	$332.5M	$2,715.66	$2,441.85	$33.96M	$332.5M	$332.5M
235	Polygon Bridged WBTC (Polygon POS) WBTC	$103,631	1.06	$331.29M	$104,836	$102,244	$11.45M	$331.29M	$331.29M
236	Safe SAFE	$0.567	6.04	$329.04M	$0.5767 ₿0.	$0.5319 ₿0.	$17.91M ₿0	$567.03M	$329.04M
237	Baby Doge Coin BABYDOGE	$0.000000001962 ₿0.000000000000028	16.53	$326.41M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001683 ₿0.000000000000028	$100.17M ₿51.78	$824.55M ₿12.16K	$326.41M ₿4.18K
238	Liquid Staked ETH LSETH	$2,868.83 ₿0.053	8.34	$323.34M ₿0	$2,942.2 ₿0.053	$2,631.92 ₿0.052	$4.45M ₿1.08	$323.34M ₿3.56K	$323.34M ₿0
239	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.02	$322.67M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.9M ₿133.07	$322.67M ₿6.23K	$322.67M ₿0
240	Arkham ARKM	$0.7908 ₿0.000027	17.25	$320.91M ₿5.49K	$0.8281 ₿0.000030	$0.6745 ₿0.000026	$156.8M ₿954.55	$790.72M ₿26.83K	$320.91M ₿5.49K
241	Synthetix Network Token SNX	$0.9447 ₿0.000055	11.35	$320.14M ₿18.2K	$0.9427 ₿0.000059	$0.8469 ₿0.000055	$35.21M ₿676.8	$320.54M ₿18.23K	$320.14M ₿18.2K
242	Frax Ether FRXETH	$2,647.99 ₿0.051	8.32	$317.24M ₿13K	$2,700.02 ₿0.051	$2,443.45 ₿0.050	$1.14M ₿97.69	$317.24M ₿13K	$317.24M ₿13K
243	Ripple USD RLUSD	$0.9998	-0.01	$317.02M	$1	$0.9957	$35.61M	$317.02M	$317.02M
244	Frax FRAX	$1 ₿0.000014	0.01*	$315.09M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.2M ₿607.03	$315.09M ₿9.54K	$315.09M ₿9.54K
245	Дэш DASH	$25.69 ₿0.00052	6.74	$314.86M ₿6.22K	$25.93 ₿0.00055	$23.91 ₿0.00052	$41.42M ₿729.96	$314.86M ₿10.03K	$314.86M ₿6.22K
247	Moo Deng MOODENG	$0.3112	29.88	$307.87M	$0.3275	$0.2326	$974.52M	$307.87M	$307.87M
248	BENQI Liquid Staked AVAX SAVAX	$31.95 ₿0.00077	9.59	$303.63M ₿5.14K	$31.93 ₿0.00078	$28.96 ₿0.00076	$1.12M ₿25.86	$303.63M ₿5.14K	$303.63M ₿5.14K
249	SafePal SFP	$0.6049 ₿0.000013	3.88	$302.43M ₿6.03K	$0.6137 ₿0.000013	$0.5823 ₿0.000012	$4.13M ₿283.26	$302.43M ₿6.52K	$302.43M ₿6.03K
250	Blur BLUR	$0.1285 ₿0.0000074	7.70	$299.32M ₿11.38K	$0.1294 ₿0.0000080	$0.1193 ₿0.0000073	$33.55M ₿715.12	$384.84M ₿22.31K	$299.32M ₿11.38K
251	Golem GLM	$0.2944 ₿0.0000076	4.04	$294.59M ₿7.62K	$0.2992 ₿0.0000080	$0.2812 ₿0.0000076	$14.08M ₿224.55	$294.59M ₿7.62K	$294.59M ₿7.62K
252	Moca Network MOCA	$0.1088	9.00	$291.69M	$0.1164	$0.09934	$102.62M	$970.02M	$291.69M
254	Zilliqa ZIL	$0.01487 ₿0.00000046	7.20	$290.11M ₿8.56K	$0.01512 ₿0.00000048	$0.01375 ₿0.00000046	$24.38M ₿447.52	$300.27M ₿8.92K	$290.11M ₿8.56K
255	Snek SNEK	$0.003883 ₿0.000000016	1.40	$288.31M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.13M ₿18.49	$291.61M ₿1.22K	$288.31M ₿1.18K
256	Maple Finance SYRUP	$0.2679	9.70	$287.71M	$0.2746	$0.2355	$53.31M	$319.46M	$287.71M
257	Theta Fuel TFUEL	$0.0413 ₿0.0000015	4.35	$286.76M ₿9.97K	$0.04181 ₿0.0000017	$0.03934 ₿0.0000015	$4.76M ₿865.08	$286.76M ₿9.97K	$286.76M ₿9.97K
258	Global Dollar USDG	$1	0.05	$285.63M	$1	$0.9994	$8.44M	$285.63M	$285.63M
259	ZKsync ZK	$0.07773 ₿0.0000055	10.24	$285.92M	$0.08042	$0.06944	$48.76M	$1.63B	$285.92M
260	Oasis Network ROSE	$0.04181 ₿0.0000017	4.97	$281.6M ₿12.02K	$0.04377 ₿0.0000018	$0.03943 ₿0.0000017	$29.25M ₿495.64	$418.43M ₿17.86K	$281.6M ₿12.02K
261	Nervos Network CKB	$0.006031 ₿0.00000052	6.23	$280.44M ₿23.29K	$0.006172 ₿0.00000054	$0.005617 ₿0.00000043	$31.37M ₿4.81K	$284.98M ₿23.65K	$280.44M ₿23.29K
262	Convex Finance CVX	$3.36 ₿0.000052	6.67	$275.43M ₿4.28K	$3.49 ₿0.000054	$3.1 ₿0.000051	$19.43M ₿69.57	$335.55M ₿5.2K	$275.43M ₿4.28K
264	Frax Share FRAX	$2.96 ₿0.000097	12.19	$268.26M ₿7.69K	$2.98 ₿0.00010	$2.61 ₿0.000096	$19.76M ₿340.69	$295.52M ₿9.72K	$268.26M ₿7.69K
265	Gigachad GIGA	$0.02774 ₿0.000000018	4.37	$266.87M ₿172.88	$0.03035 ₿0.000000022	$0.02602 ₿0.000000016	$18.25M ₿3.62	$266.87M ₿172.88	$266.87M ₿172.88
266	Qtum QTUM	$2.56 ₿0.000072	5.01	$270.97M ₿7.59K	$2.6 ₿0.000075	$2.41 ₿0.000065	$28.85M ₿1.31K	$276.57M ₿7.79K	$270.97M ₿7.59K
267	Quorium QGOLD	$3,234.49 ₿0.034	0.10	$271.7M ₿0	$3,259.61 ₿0.034	$3,231.18 ₿0.032	$89.83K ₿5.59	$271.7M	$271.7M ₿0
268	Compound Wrapped BTC CWBTC	$2,082.19 ₿0.020	1.72	$269.68M ₿6.64K	$2,107.98 ₿0.020	$2,039.43 ₿0.020	$0 ₿0	$269.68M ₿6.64K	$269.68M ₿6.64K
269	ORDI ORDI	$13.35 ₿0.0010	31.09	$280.81M ₿21.06K	$13.38 ₿0.0010	$9.97 ₿0.00098	$188.25M ₿4.63K	$280.81M ₿21.06K	$280.81M ₿21.06K
271	Resolv USR USR	$0.9998	0.05	$268M	$1	$0.9993	$6.45M	$268M	$268M
272	GHO GHO	$0.9983 ₿0.000014	-0.03	$263.97M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$4.89M ₿59.52	$263.97M ₿676.45	$263.97M ₿676.45
273	Livepeer LPT	$6.27 ₿0.00022	9.34	$254.11M ₿7.03K	$6.36 ₿0.00024	$5.65 ₿0.00022	$40.26M ₿341.58	$254.11M ₿7.03K	$254.11M ₿7.03K
274	Astar ASTR	$0.03391 ₿0.0000019	2.78	$259.69M ₿11.16K	$0.03464 ₿0.0000021	$0.03249 ₿0.0000019	$24.01M ₿630.48	$285.39M ₿16.73K	$259.69M ₿11.16K
275	0x ZRX	$0.3073 ₿0.0000094	5.97	$260.79M ₿8.02K	$0.3109 ₿0.000010	$0.2866 ₿0.0000094	$38.21M ₿396.76	$307.4M ₿9.47K	$260.79M ₿8.02K
276	Celo CELO	$0.4525 ₿0.000015	9.10	$258.07M ₿8.11K	$0.4556 ₿0.000016	$0.4099 ₿0.000015	$28.3M ₿367.79	$452.24M ₿15.2K	$258.07M ₿8.11K
277	aBTC ABTC	$103,163	1.13	$259.46M	$105,587	$100,894	$938.92K	$259.46M	$259.46M
278	MX Token MX	$2.74 ₿0.000079	2.08	$257.99M ₿7.89K	$2.77 ₿0.000084	$2.66 ₿0.000070	$29.56M ₿907.8	$1.14B ₿34.19K	$257.99M ₿7.89K
279	BTSE Token BTSE	$1.56 ₿0.000011	-1.43	$252.97M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.38M ₿0.06	$312.19M ₿2.22K	$252.97M ₿1.8K
280	Bybit Staked SOL BBSOL	$194.61	6.75	$253.66M	$199.23	$180.49	$1.38M	$253.66M	$253.66M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	VeThor VTHO	$0.002827 ₿0.000000056	5.24	$252.93M ₿4.2K	$0.002877 ₿0.000000057	$0.002643 ₿0.000000055	$9.15M ₿47.93	$252.97M	$252.93M ₿4.2K
282	Echelon Prime PRIME	$4.18 ₿0.00033	12.30	$249.16M ₿12.61K	$4.35 ₿0.00033	$3.67 ₿0.00032	$12.12M ₿124.64	$464.49M ₿37.4K	$249.16M ₿12.61K
283	Decred DCR	$15.1 ₿0.00036	3.76	$253.52M ₿5.82K	$15.26 ₿0.00037	$14.52 ₿0.00036	$3.37M ₿45.63	$253.54M ₿7.65K	$253.52M ₿5.82K
284	Treehouse ETH TETH	$3,184.77	8.93	$253.48M	$3,260.01	$2,916.25	$2M	$253.48M	$253.48M
285	Basic Attention Token BAT	$0.1685 ₿0.0000044	6.74	$252.05M ₿6.64K	$0.17 ₿0.0000047	$0.1564 ₿0.0000044	$19.61M ₿1.23K	$252.78M ₿6.67K	$252.05M ₿6.64K
287	ZetaChain ZETA	$0.2989 ₿0.000024	5.52	$248.1M ₿5.77K	$0.3056 ₿0.000026	$0.2798 ₿0.000024	$24.27M ₿599.93	$628.55M ₿51.2K	$248.1M ₿5.77K
288	Neiro NEIRO	$0.0005871	37.18	$247.2M	$0.0006699	$0.0004241	$682.3M	$247.2M	$247.2M
291	Solana Swap SOS	$0.2331	38.49	$233.24M	$0.2396	$0.1683	$5.63M	$233.24M	$233.24M
292	Harmony ONE	$0.01663 ₿0.00000039	8.85	$242.84M ₿4.84K	$0.01678 ₿0.00000041	$0.01503 ₿0.00000039	$18.46M ₿166.41	$243.26M ₿5.17K	$242.84M ₿4.84K
294	SwissBorg BORG	$0.2561 ₿0.0000036	10.90	$251.86M ₿3.62K	$0.2562 ₿0.0000038	$0.2171 ₿0.0000035	$116.09K ₿25.58	$251.86M ₿3.62K	$251.86M ₿3.62K
295	Gas GAS	$3.65 ₿0.000093	1.16	$237.37M ₿6.04K	$3.72 ₿0.000096	$3.57 ₿0.000092	$18.26M ₿233.74	$237.37M ₿6.04K	$237.37M ₿6.04K
296	Staked Frax Ether SFRXETH	$2,959.61 ₿0.054	8.39	$238.48M ₿8.67K	$3,029.49 ₿0.055	$2,724.44 ₿0.054	$532.62K ₿11.36	$238.48M ₿8.67K	$238.48M ₿8.67K
297	Bridged Ether (StarkGate) ETH	$2,647.9 ₿0.050	8.76	$234.97M ₿0	$2,715.27 ₿0.051	$2,422.2 ₿0.050	$2.91M ₿290.99	$234.97M	$234.97M ₿0
298	Venom VENOM	$0.1138 ₿0.0000077	-0.73	$236.18M ₿0	$0.1147 ₿0.0000078	$0.1138 ₿0.0000075	$989.55K ₿310.98	$829.61M ₿292.92	$236.18M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4716 ₿0.000016	6.67	$235.61M ₿6.61K	$0.4799 ₿0.000016	$0.4387 ₿0.000015	$3.55M ₿71.98	$235.82M ₿8.19K	$235.61M ₿6.61K
300	Holo HOT	$0.001324 ₿0.000000043	6.63	$235.24M ₿7.76K	$0.001337 ₿0.000000045	$0.00123 ₿0.000000043	$14.31M ₿204.56	$235.24M ₿7.76K	$235.24M ₿7.76K
301	EURC EURC	$1.12 ₿0.000015	0.71	$230.75M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.14M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
302	CHEX Token CHEX	$0.2325 ₿0.0000036	2.92	$232.44M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.53M ₿29.36	$232.44M ₿3.61K	$232.44M ₿3.61K
303	Casper Network CSPR	$0.01683 ₿0.00000051	3.95	$219.97M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$10.01M ₿169.71	$227.74M ₿6.48K	$219.97M ₿6.18K
304	Verus Coin VRSC	$2.83 ₿0.000016	6.45	$222.62M ₿1.15K	$2.91 ₿0.000017	$2.57 ₿0.000014	$12.79K ₿0.22	$222.63M ₿1.39K	$222.62M ₿1.15K
305	Vana VANA	$7.06	12.33	$217.36M	$7.13	$6.19	$76.67M	$846.86M	$217.36M
306	Stargate Finance STG	$0.2263 ₿0.000010	2.08	$219.95M ₿2.18K	$0.2292 ₿0.000011	$0.2193 ₿0.000010	$12.5M ₿270.9	$226.41M ₿10.68K	$219.95M ₿2.18K
307	Daku DAKU	$0.2207	0.60	$220.48M	$0.2228	$0.2186	$150.65K	$220.48M	$220.48M
308	Ankr ANKR	$0.02165 ₿0.00000084	5.08	$216.59M ₿8.45K	$0.02192 ₿0.00000090	$0.02041 ₿0.00000084	$19.64M ₿551.09	$216.59M ₿8.45K	$216.59M ₿8.45K
310	USDa USDA	$0.9983	-0.01*	$215.29M	$0.9995	$0.9981	$332.12K	$215.29M	$215.29M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,327.83 ₿0.12	6.28	$214.16M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$27.33M ₿614.29	$232.24M ₿4.39K	$214.16M ₿3.99K
312	Ravencoin RVN	$0.01407 ₿0.00000056	7.83	$212.88M ₿7.79K	$0.01422 ₿0.00000061	$0.01293 ₿0.00000056	$13.61M ₿662.65	$213.09M ₿11.92K	$212.88M ₿7.79K
313	Goatseus Maximus GOAT	$0.2029	10.69	$203.04M	$0.226	$0.1748	$161.59M	$203.04M	$203.04M
314	Polymesh POLYX	$0.1813 ₿0.0000072	-3.81	$210.71M ₿7.53K	$0.1885 ₿0.0000078	$0.1753 ₿0.0000071	$46.56M ₿667.48	$210.71M ₿7.53K	$210.71M ₿7.53K
316	Siacoin SC	$0.003717 ₿0.00000013	4.42	$208.26M ₿7.7K	$0.00379 ₿0.00000013	$0.00352 ₿0.00000013	$26.08M ₿107.11	$224.51M ₿7.7K	$208.26M ₿7.7K
317	EthereumPoW ETHW	$1.93 ₿0.000074	9.43	$208.06M ₿8.04K	$1.97 ₿0.000079	$1.75 ₿0.000074	$18.14M ₿377.55	$208.06M ₿8.04K	$208.06M ₿8.04K
318	BOOK OF MEME BOME	$0.00301 ₿0.00000018	35.83	$208.06M ₿10.32K	$0.003192 ₿0.00000018	$0.002129 ₿0.00000017	$344.26M ₿5.7K	$208.06M ₿12.9K	$208.06M ₿10.32K
319	AgentFun.AI AGENTFUN	$2.06	5.99	$206.07M	$2.09	$1.92	$13.42K	$206.07M	$206.07M
320	DigiByte DGB	$0.0116 ₿0.00000022	4.40	$205.24M ₿3.85K	$0.01216 ₿0.00000023	$0.01103 ₿0.00000022	$15.15M ₿165.21	$205.24M ₿4.78K	$205.24M ₿3.85K
321	Drift Protocol DRIFT	$0.6773	4.17	$204.19M	$0.6945	$0.6471	$33.41M	$677.83M	$204.19M
322	Wrapped Ether (Mantle Bridge) WETH	$2,639.03 ₿0.050	8.47	$201.99M ₿0	$2,725.43 ₿0.051	$2,413.94 ₿0.050	$7.33M ₿272.2	$201.99M	$201.99M ₿0
323	aixbt by Virtuals AIXBT	$0.2167	5.91	$200.52M	$0.231	$0.1994	$100.57M	$216.7M	$200.52M
325	Instadapp FLUID	$5.13 ₿0.000028	9.61	$202.5M ₿512.01	$5.31 ₿0.000029	$4.62 ₿0.000028	$10.45M ₿0.61	$513.48M ₿2.85K	$202.5M ₿512.01
326	Chia XCH	$13.93 ₿0.00053	1.47	$202.33M ₿5.46K	$14.3 ₿0.00054	$13.48 ₿0.00052	$9.83M ₿357.21	$458.21M ₿16.65K	$202.33M ₿5.46K
327	Kadena KDA	$0.6252 ₿0.000017	10.26	$197.78M ₿4.76K	$0.6462 ₿0.000018	$0.5614 ₿0.000017	$16.47M ₿157.38	$198M ₿17.6K	$197.78M ₿4.76K
328	UXLINK UXLINK	$0.4896	2.24	$200.33M	$0.4953	$0.4704	$56.3M	$489.85M	$200.33M
329	Wrapped Beacon ETH WBETH	$2,830.39 ₿0.052	8.52	$200.78M ₿3.71K	$2,890.45 ₿0.053	$2,589.4 ₿0.052	$8.42M ₿91.01	$200.78M ₿3.71K	$200.78M ₿3.71K
330	IoTeX IOTX	$0.0212 ₿0.0000011	10.38	$200.24M ₿10.65K	$0.02124 ₿0.0000011	$0.01907 ₿0.0000010	$16.26M ₿697.64	$200.24M ₿10.71K	$200.24M ₿10.65K
332	GMT GMT	$0.06813 ₿0.0000042	8.87	$195.98M ₿8.25K	$0.06893 ₿0.0000046	$0.06222 ₿0.0000041	$51.97M ₿2.37K	$349.13M ₿22.95K	$195.98M ₿8.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}