Страница результатов 3 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	Synthetix Network Token SNX	$0.8682 ₿0.000055	2.88	$294.99M ₿18.2K	$0.9151 ₿0.000059	$0.8392 ₿0.000055	$26.6M ₿676.8	$295.36M ₿18.23K	$294.99M ₿18.2K
212	Fartcoin FARTCOIN	$0.2972	10.69	$294.34M	$0.3127	$0.2685	$51.67M	$294.34M	$294.34M
213	Frax Ether FRXETH	$2,182.1 ₿0.051	3.15	$292.54M ₿13K	$2,265.03 ₿0.051	$2,109.14 ₿0.050	$10.78M ₿97.69	$292.54M ₿13K	$292.54M ₿13K
214	MX Token MX	$3.05 ₿0.000079	3.30	$289.44M ₿7.89K	$3.09 ₿0.000084	$2.91 ₿0.000070	$32.62M ₿907.8	$1.28B ₿34.19K	$289.44M ₿7.89K
215	Elixir deUSD DEUSD	$1	0.02	$288.7M	$1	$0.9993	$1.27M	$288.7M	$288.7M
216	Swell Ethereum SWETH	$2,355.45 ₿0.053	2.42	$286.18M ₿11.03K	$2,465.14 ₿0.054	$2,281.22 ₿0.052	$263.94K ₿54.8	$286.19M ₿11.03K	$286.18M ₿11.03K
218	CHEX Token CHEX	$0.2849 ₿0.0000036	3.56	$286.04M ₿3.61K	$0.2976 ₿0.0000036	$0.2751 ₿0.0000033	$1.43M ₿29.36	$286.04M ₿3.61K	$286.04M ₿3.61K
219	Blur BLUR	$0.1272 ₿0.0000074	2.52	$283.39M ₿11.38K	$0.1333 ₿0.0000080	$0.1239 ₿0.0000073	$27.82M ₿715.12	$381.85M ₿22.31K	$283.39M ₿11.38K
220	Astar ASTR	$0.03687 ₿0.0000019	2.11	$280.52M ₿11.16K	$0.03828 ₿0.0000021	$0.03605 ₿0.0000019	$26.14M ₿630.48	$308.46M ₿16.73K	$280.52M ₿11.16K
221	LayerZero ZRO	$2.51	1.04	$279.67M	$2.7	$2.47	$36.95M	$2.52B	$279.67M
222	Safe SAFE	$0.5043	-1.48	$278.95M	$0.5421 ₿0.	$0.5039 ₿0.	$24.88M ₿0	$503.86M	$278.95M
223	Notcoin NOT	$0.002685 ₿0.00000000054	2.00	$276.17M	$0.002951	$0.002629	$74.46M	$276.17M	$276.17M
224	Compound Wrapped BTC CWBTC	$1,697.87 ₿0.020	5.39	$276.14M ₿6.64K	$1,736.58 ₿0.020	$1,608.49 ₿0.020	$0 ₿0	$276.14M ₿6.64K	$276.14M ₿6.64K
225	Vana VANA	$8.81	12.88	$273.5M	$9.47	$7.8	$192.96M	$1.07B	$273.5M
226	Polygon Bridged WBTC (Polygon POS) WBTC	$84,517	5.11	$271.12M	$86,311	$80,123	$11.19M	$271.12M	$271.12M
227	Ether.fi Staked BTC EBTC	$83,043	4.07	$270.18M	$86,154	$79,798	$2.31M	$270.18M	$270.18M
228	Aethir ATH	$0.04023	15.61	$269.3M	$0.04628	$0.03479	$58.45M	$1.69B	$269.3M
229	SATS (Ordinals) SATS	$0.000000125 ₿0.0000000000067	0.32	$263.52M ₿14.14K	$0.0000001366 ₿0.0000000000069	$0.0000001233 ₿0.0000000000066	$28.11M ₿527.47	$263.52M ₿14.14K	$263.52M ₿14.14K
230	Qtum QTUM	$2.47 ₿0.000072	2.63	$261.18M ₿7.59K	$2.58 ₿0.000075	$2.41 ₿0.000065	$21.01M ₿1.31K	$266.82M ₿7.79K	$261.18M ₿7.59K
231	Popcat POPCAT	$0.2629 ₿0.0000031	5.72	$260.39M ₿3.11K	$0.293 ₿0.0000035	$0.2486 ₿0.0000031	$51.32M ₿192.09	$260.39M ₿3.11K	$260.39M ₿3.11K
232	Zilliqa ZIL	$0.01326 ₿0.00000046	3.84	$260.2M ₿8.56K	$0.01382 ₿0.00000048	$0.01274 ₿0.00000046	$17M ₿447.52	$269.31M ₿8.92K	$260.2M ₿8.56K
233	Oasis Network ROSE	$0.0385 ₿0.0000017	4.16	$258.88M ₿12.02K	$0.04009 ₿0.0000018	$0.03691 ₿0.0000017	$14.13M ₿495.64	$384.68M ₿17.86K	$258.88M ₿12.02K
235	Echelon Prime PRIME	$4.54 ₿0.00033	0.95	$256.5M ₿12.61K	$4.82 ₿0.00033	$4.49 ₿0.00032	$4.24M ₿124.64	$506.46M ₿37.4K	$256.5M ₿12.61K
236	Wemix Token WEMIX	$0.6138 ₿0.000028	5.68	$256.04M ₿10.28K	$0.6245 ₿0.000030	$0.5802 ₿0.000028	$7.89M ₿115.52	$329.34M ₿27.64K	$256.04M ₿10.28K
237	VeThor VTHO	$0.002878 ₿0.000000056	4.18	$250.05M ₿4.2K	$0.002994 ₿0.000000057	$0.002758 ₿0.000000055	$8.14M ₿47.93	$250.1M	$250.05M ₿4.2K
238	SuperFarm SUPER	$0.5481 ₿0.000015	4.58	$248.17M ₿7.2K	$0.5706 ₿0.000017	$0.5227 ₿0.000015	$14.25M ₿170.02	$549.41M ₿15.93K	$248.17M ₿7.2K
239	ORDI ORDI	$11.66 ₿0.0010	1.62	$246.69M ₿21.06K	$12.61 ₿0.0010	$11.38 ₿0.00098	$102.92M ₿4.63K	$246.69M ₿21.06K	$246.69M ₿21.06K
240	Instadapp FLUID	$6.23 ₿0.000028	11.29	$245.89M ₿512.01	$6.42 ₿0.000029	$5.56 ₿0.000028	$3.04M ₿0.61	$623.51M ₿2.85K	$245.89M ₿512.01
241	Mog Coin MOG	$0.0000006254 ₿0.0000000000085	3.99	$245.53M ₿3.35K	$0.000000687 ₿0.0000000000088	$0.0000005976 ₿0.0000000000081	$11.75M ₿80.89	$245.53M ₿3.35K	$245.53M ₿3.35K
242	dYdX ETHDYDX	$0.6757 ₿0.000043	1.61	$245.1M ₿13.49K	$0.7197 ₿0.000045	$0.6599 ₿0.000043	$22.01M ₿825.9	$245.1M ₿22.51K	$245.1M ₿13.49K
243	Livepeer LPT	$6.35 ₿0.00022	0.89	$244.67M ₿7.03K	$6.69 ₿0.00024	$6.25 ₿0.00022	$29.68M ₿341.58	$244.67M ₿7.03K	$244.67M ₿7.03K
244	0x ZRX	$0.2879 ₿0.0000094	3.63	$244.29M ₿8.02K	$0.3045 ₿0.000010	$0.2766 ₿0.0000094	$39.95M ₿396.76	$287.94M ₿9.47K	$244.29M ₿8.02K
245	Basic Attention Token BAT	$0.1625 ₿0.0000044	2.30	$243.29M ₿6.64K	$0.1699 ₿0.0000047	$0.1582 ₿0.0000044	$16.64M ₿1.23K	$243.99M ₿6.67K	$243.29M ₿6.64K
246	Holo HOT	$0.001364 ₿0.000000043	1.57	$242.44M ₿7.76K	$0.001429 ₿0.000000045	$0.001342 ₿0.000000043	$12.5M ₿204.56	$242.44M ₿7.76K	$242.44M ₿7.76K
247	Quorium QGOLD	$2,856.75 ₿0.034	-0.25	$239.96M ₿0	$2,864.72 ₿0.034	$2,848.35 ₿0.032	$160.92K ₿5.59	$239.96M	$239.96M ₿0
248	Liquid Staked ETH LSETH	$2,337.71 ₿0.053	2.23	$238.44M ₿0	$2,441.75 ₿0.053	$2,264.06 ₿0.052	$161.34K ₿1.08	$238.44M ₿3.56K	$238.44M ₿0
249	Chia XCH	$16.23 ₿0.00053	2.92	$231.35M ₿5.46K	$17.73 ₿0.00054	$15.77 ₿0.00052	$19.21M ₿357.21	$528.79M ₿16.65K	$231.35M ₿5.46K
250	Baby Doge Coin BABYDOGE	$0.000000001395 ₿0.000000000000028	2.63	$230.95M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$18.88M ₿51.78	$586.23M ₿12.16K	$230.95M ₿4.18K
251	Arkham ARKM	$0.6202 ₿0.000027	2.19	$230.22M ₿5.49K	$0.6523 ₿0.000030	$0.6025 ₿0.000026	$74.32M ₿954.55	$622.72M ₿26.83K	$230.22M ₿5.49K
252	Tribe TRIBE	$0.5011 ₿0.0000070	3.38	$228.1M ₿3.2K	$0.5419 ₿0.0000072	$0.4789 ₿0.0000069	$70.62K ₿1.5	$501.31M ₿7.03K	$228.1M ₿3.2K
253	Snek SNEK	$0.003079 ₿0.000000016	12.36	$227.69M ₿1.18K	$0.003169 ₿0.000000017	$0.002741 ₿0.000000015	$2.48M ₿18.49	$230.75M ₿1.22K	$227.69M ₿1.18K
254	Moca Network MOCA	$0.1188	3.02	$227.53M	$0.1244	$0.1151	$24.48M	$1.06B	$227.53M
255	AI Companions AIC	$0.2266	-11.86	$226.81M	$0.2736	$0.2265	$7.81M	$226.81M	$226.81M
256	Peanut the Squirrel PNUT	$0.2238	10.70	$225.24M	$0.304	$0.2002	$1.12B	$225.24M	$225.24M
257	USDa USDA	$0.9963	0.02	$222.53M	$0.9994	$0.993	$2.21M	$222.53M	$222.53M
259	Turbo TURBO	$0.003189 ₿0.000000011	4.30	$221.58M ₿772.11	$0.00351 ₿0.000000011	$0.003038 ₿0.000000010	$67M ₿111.06	$221.58M ₿772.11	$221.58M ₿772.11
260	STP Network STPT	$0.1135 ₿0.00000097	-1.21	$220.87M ₿1.9K	$0.1205 ₿0.0000010	$0.113 ₿0.00000097	$24.17M ₿90.69	$220.87M ₿1.9K	$220.87M ₿1.9K
261	Mask Network MASK	$2.19 ₿0.000068	0.16	$219.69M ₿6.59K	$2.23 ₿0.000071	$2.19 ₿0.000068	$32.91M ₿1.02K	$219.69M ₿6.86K	$219.69M ₿6.59K
262	Staked Frax Ether SFRXETH	$2,418.59 ₿0.054	2.14	$218.5M ₿8.67K	$2,533.66 ₿0.055	$2,344.98 ₿0.054	$2.69M ₿11.36	$218.5M ₿8.67K	$218.5M ₿8.67K
263	Gas GAS	$3.32 ₿0.000093	3.11	$216.2M ₿6.04K	$3.44 ₿0.000096	$3.21 ₿0.000092	$6.01M ₿233.74	$216.2M ₿6.04K	$216.2M ₿6.04K
264	Celo CELO	$0.3811 ₿0.000015	2.90	$215.72M ₿8.11K	$0.3992 ₿0.000016	$0.3693 ₿0.000015	$19.39M ₿367.79	$381.62M ₿15.2K	$215.72M ₿8.11K
265	ZetaChain ZETA	$0.2915 ₿0.000024	4.33	$213.29M ₿5.77K	$0.3047 ₿0.000026	$0.2773 ₿0.000024	$16.24M ₿599.93	$612.18M ₿51.2K	$213.29M ₿5.77K
266	Osmosis OSMO	$0.297 ₿0.000018	3.43	$212.16M ₿11.95K	$0.3065 ₿0.000018	$0.287 ₿0.000018	$8.88M ₿374.07	$296.7M ₿18.24K	$212.16M ₿11.95K
267	cat in a dogs world MEW	$0.002378 ₿0.000000054	1.60	$210.96M ₿4.85K	$0.002543 ₿0.000000057	$0.002313 ₿0.000000051	$36.34M ₿581.86	$210.96M ₿4.85K	$210.96M ₿4.85K
268	SwissBorg BORG	$0.2116 ₿0.0000036	4.08	$208.46M ₿3.62K	$0.213 ₿0.0000038	$0.1992 ₿0.0000035	$1.6M ₿25.58	$208.46M ₿3.62K	$208.46M ₿3.62K
269	Ether.fi ETHFI	$0.8958 ₿0.000079	1.17	$208.05M ₿9.18K	$0.9577 ₿0.000085	$0.8795 ₿0.000078	$72.59M ₿4.62K	$898.04M ₿79.7K	$208.05M ₿9.18K
270	GHO GHO	$0.9987 ₿0.000014	0.01*	$206.47M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$18.82M ₿59.52	$206.47M ₿676.45	$206.47M ₿676.45
271	Horizen ZEN	$12.92 ₿0.00016	4.49	$206.16M ₿2.44K	$13.78 ₿0.00016	$12.16 ₿0.00016	$34.5M ₿215.31	$206.17M ₿2.44K	$206.16M ₿2.44K
272	Toshi TOSHI	$0.0004875 ₿0.0000000083	1.53	$205.97M ₿3.59K	$0.0005169 ₿0.0000000096	$0.0004768 ₿0.0000000083	$17.17M ₿66.19	$205.97M ₿3.59K	$205.97M ₿3.59K
273	Dog (Bitcoin) DOG	$0.002035	0.01	$204.73M	$0.002221	$0.002019	$10.24M	$204.73M	$204.73M
274	AI Rig Complex ARC	$0.2031	3.73	$203.82M	$0.2322	$0.1958	$40.52M	$203.82M	$203.82M
275	Siacoin SC	$0.003629 ₿0.00000013	3.06	$203.58M ₿7.7K	$0.003697 ₿0.00000013	$0.003517 ₿0.00000013	$19.34M ₿107.11	$216.88M ₿7.7K	$203.58M ₿7.7K
276	USDD USDD	$0.9996 ₿0.000014	0.08	$203.14M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$24.88M ₿73.99	$203.14M	$203.14M ₿10.71K
277	Ankr ANKR	$0.02027 ₿0.00000084	1.57	$203.08M ₿8.45K	$0.02111 ₿0.00000090	$0.01989 ₿0.00000084	$13.7M ₿551.09	$203.08M ₿8.45K	$203.08M ₿8.45K
278	UXLINK UXLINK	$0.594	6.04	$201.57M	$0.6135	$0.5593	$20.64M	$596M	$201.57M
279	BENQI Liquid Staked AVAX SAVAX	$25.56 ₿0.00077	2.28	$200.43M ₿5.14K	$26.82 ₿0.00078	$24.78 ₿0.00076	$1.36M ₿25.86	$200.43M ₿5.14K	$200.43M ₿5.14K
280	WOO Network WOO	$0.1069 ₿0.0000058	2.88	$200.11M ₿10.85K	$0.1124 ₿0.0000061	$0.1036 ₿0.0000058	$12.91M ₿352.03	$238.37M ₿13.1K	$200.11M ₿10.85K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.3988 ₿0.000016	8.18	$199.47M ₿6.61K	$0.4105 ₿0.000016	$0.3686 ₿0.000015	$1.75M ₿71.98	$199.47M ₿8.19K	$199.47M ₿6.61K
282	Enjin Coin ENJ	$0.1091 ₿0.0000063	1.29	$198.15M ₿9.11K	$0.1147 ₿0.0000067	$0.1072 ₿0.0000062	$19.28M ₿558.31	$205.01M ₿11.38K	$198.15M ₿9.11K
283	Decred DCR	$11.81 ₿0.00036	4.74	$197.9M ₿5.82K	$12.26 ₿0.00037	$11.24 ₿0.00036	$2.71M ₿45.63	$197.91M ₿7.65K	$197.9M ₿5.82K
284	Bio Protocol BIO	$0.1203	-2.15	$196.81M	$0.1318	$0.1204	$40.47M	$404.31M	$196.81M
285	aelf ELF	$0.2647 ₿0.0000088	2.97	$196.07M ₿6.45K	$0.2674 ₿0.0000091	$0.2555 ₿0.0000088	$15.02M ₿92.01	$264.36M ₿8.83K	$196.07M ₿6.45K
286	Ravencoin RVN	$0.01307 ₿0.00000056	3.68	$194.99M ₿7.79K	$0.01351 ₿0.00000061	$0.0126 ₿0.00000056	$9.14M ₿662.65	$195.01M ₿11.92K	$194.99M ₿7.79K
287	Drift Protocol DRIFT	$0.675	3.53	$194.35M	$0.7066	$0.6476	$32.21M	$675.17M	$194.35M
288	Threshold Network T	$0.0192 ₿0.00000067	2.45	$194.28M ₿6.56K	$0.01975 ₿0.00000072	$0.01869 ₿0.00000067	$11.93M ₿595.3	$214.39M ₿7.5K	$194.28M ₿6.56K
289	Gigachad GIGA	$0.01996 ₿0.000000018	5.03	$192.69M ₿172.88	$0.02416 ₿0.000000022	$0.01894 ₿0.000000016	$14.99M ₿3.62	$192.69M ₿172.88	$192.69M ₿172.88
290	Bridged Ether (StarkGate) ETH	$2,180.89 ₿0.050	2.48	$192.55M ₿0	$2,276.55 ₿0.051	$2,118.71 ₿0.050	$2.82M ₿290.99	$192.55M	$192.55M ₿0
291	Act I The AI Prophecy ACT	$0.2	-1.40	$191.41M	$0.2522	$0.2	$207.82M	$191.41M	$191.41M
292	GoldPro GPRO	$41.13 ₿0.0012	3.62	$190.46M ₿0	$41.33 ₿0.0012	$36.61 ₿0.0012	$17.77K ₿1.11	$190.46M ₿250.65K	$190.46M ₿0
293	APF coin APFC	$1.1 ₿0.0000060	0.54	$187.6M ₿124.15	$1.12 ₿0.0000061	$1.09 ₿0.0000059	$3.23M ₿8.9	$275.44M ₿1.51K	$187.6M ₿124.15
294	LCX LCX	$0.2005 ₿0.0000048	7.49	$186.55M ₿3.8K	$0.2036 ₿0.0000051	$0.186 ₿0.0000047	$1.56M ₿31.62	$188.34M ₿4.66K	$186.55M ₿3.8K
296	aBTC ABTC	$85,967	6.96	$186.29M	$87,114	$79,996	$354.89K	$186.29M	$186.29M
297	EthereumPoW ETHW	$1.7 ₿0.000074	-0.25	$184.09M ₿8.04K	$1.8 ₿0.000079	$1.7 ₿0.000074	$6.57M ₿377.55	$184.09M ₿8.04K	$184.09M ₿8.04K
298	yearn.finance YFI	$5,426.24 ₿0.12	1.86	$183.34M ₿3.99K	$5,633.63 ₿0.12	$5,312.09 ₿0.11	$27.93M ₿614.29	$199.16M ₿4.39K	$183.34M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,600.08	2.78	$181.9M	$2,716.24	$2,514.5	$270.19K	$181.9M	$181.9M
300	XYO Network XYO	$0.01299 ₿0.00000014	2.62	$180.6M ₿2.03K	$0.01331 ₿0.00000015	$0.01263 ₿0.00000014	$1.93M ₿32.02	$180.6M ₿2.03K	$180.6M ₿2.03K
301	Polymesh POLYX	$0.1582 ₿0.0000072	3.01	$180.1M ₿7.53K	$0.1662 ₿0.0000078	$0.1526 ₿0.0000071	$2.74M ₿667.48	$180.1M ₿7.53K	$180.1M ₿7.53K
302	SKALE SKL	$0.03102 ₿0.0000016	-0.13	$179.72M ₿8.64K	$0.0331 ₿0.0000017	$0.03087 ₿0.0000016	$27.6M ₿644.9	$189.05M ₿8.83K	$179.72M ₿8.64K
303	Elixir Staked deUSD SDEUSD	$1.03	0.01	$179.49M	$1.03	$1.03	$568.49K	$179.49M	$179.49M
304	Convex Finance CVX	$2.16 ₿0.000052	1.56	$177.48M ₿4.28K	$2.27 ₿0.000054	$2.11 ₿0.000051	$16.27M ₿69.57	$216.14M ₿5.2K	$177.48M ₿4.28K
305	IoTeX IOTX	$0.01869 ₿0.0000011	3.46	$176.84M ₿10.65K	$0.0193 ₿0.0000011	$0.01795 ₿0.0000010	$15.02M ₿697.64	$176.84M ₿10.71K	$176.84M ₿10.65K
307	Metaplex MPLX	$0.2295 ₿0.0000053	6.73	$174.24M ₿2.37K	$0.2366 ₿0.0000059	$0.2148 ₿0.0000050	$2.81M ₿30.64	$229.52M ₿5.34K	$174.24M ₿2.37K
308	NEM XEM	$0.01936 ₿0.00000068	-0.21	$174.09M ₿6.15K	$0.01998 ₿0.00000071	$0.01933 ₿0.00000067	$23.48M ₿97.18	$174.09M ₿6.15K	$174.09M ₿6.15K
309	Magic Eden ME	$1.33	-0.04	$173.54M	$1.41	$1.33	$23.64M	$1.33B	$173.54M
310	Harmony ONE	$0.01387 ₿0.00000039	2.69	$171.44M ₿4.84K	$0.01466 ₿0.00000041	$0.01343 ₿0.00000039	$11.48M ₿166.41	$183.29M ₿5.17K	$171.44M ₿4.84K
311	GMX GMX	$17.08 ₿0.00054	1.26	$170.78M ₿5.15K	$18.36 ₿0.00056	$16.8 ₿0.00054	$19.17M ₿345.74	$170.78M ₿5.15K	$170.78M ₿5.15K
312	Rollbit Coin RLB	$0.07656 ₿0.0000017	8.10	$169.59M ₿4.95K	$0.07778 ₿0.0000017	$0.06987 ₿0.0000016	$864.44K ₿23.48	$169.59M ₿4.95K	$169.59M ₿4.95K
313	io.net IO	$1.19	4.24	$169.21M	$1.26	$1.14	$61.73M	$958.19M	$169.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}