Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.11	$311.87M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$5.76M ₿133.07	$311.87M ₿6.23K	$311.87M ₿0
229	Bybit Staked SOL BBSOL	$162.68	0.28	$307.77M	$165.12	$154.54	$5.95M	$307.77M	$307.77M
230	Wrapped AVAX WAVAX	$19.63 ₿0.00067	-0.19	$306.3M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$4.42M ₿255.78	$306.3M	$306.3M ₿0
232	Global Dollar USDG	$0.9999	0.03	$303.7M	$1	$0.999	$23.57M	$303.7M	$303.7M
233	Livepeer LPT	$7.34 ₿0.00022	-11.97	$302.59M ₿7.03K	$8.36 ₿0.00024	$7.34 ₿0.00022	$187.63M ₿341.58	$302.95M ₿7.03K	$302.59M ₿7.03K
234	Frax Ether FRXETH	$2,490.32 ₿0.051	-2.95	$301.28M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$923.8K ₿97.69	$301.28M ₿13K	$301.28M ₿13K
235	Creditcoin CTC	$0.6539 ₿0.000011	0.58	$297.34M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$13.44M ₿123.77	$392.6M ₿6.95K	$297.34M ₿3.77K
236	Axelar AXL	$0.3096 ₿0.000019	-1.47	$292.34M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$18.47M ₿619.31	$370.75M ₿22.79K	$292.34M ₿12.44K
237	MANTRA DAO OM	$0.2984 ₿0.000011	-2.64	$289.52M ₿9.66K	$0.3065 ₿0.000012	$0.2806 ₿0.000010	$98.89M ₿1.2K	$499.75M ₿10.59K	$289.52M ₿9.66K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.14	$284.08M ₿0	$0.00000145 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.34M ₿0.49	$284.08M	$284.08M ₿0
239	SuperFarm SUPER	$0.6252 ₿0.000015	-0.77	$282.32M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$16.2M ₿170.02	$625.01M ₿15.93K	$282.32M ₿7.2K
240	Safe SAFE	$0.4688	-2.53	$278.15M	$0.4815 ₿0.	$0.4557 ₿0.	$12.49M ₿0	$468.53M	$278.15M
241	1inch 1INCH	$0.1986 ₿0.0000081	-4.26	$275.63M ₿9.3K	$0.2076 ₿0.0000085	$0.1935 ₿0.0000080	$25M ₿675.32	$297.64M ₿12.17K	$275.63M ₿9.3K
242	Turbo TURBO	$0.003985 ₿0.000000011	-0.04	$275.37M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$70.3M ₿111.06	$275.37M ₿772.11	$275.37M ₿772.11
245	cat in a dogs world MEW	$0.003059 ₿0.000000054	0.10	$272.16M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$49.16M ₿581.86	$272.16M ₿4.85K	$272.16M ₿4.85K
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.36	$271.67M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.27M ₿2.22K	$271.67M ₿1.8K
247	aBTC ABTC	$104,546	0.99	$268.74M	$105,010	$98,760	$263.43K	$268.74M	$268.74M
248	Compound Wrapped BTC CWBTC	$2,107.95 ₿0.020	1.80	$265.25M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.25M ₿6.64K	$265.25M ₿6.64K
250	Dash DASH	$21.25 ₿0.00052	-0.87	$261.05M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$26.84M ₿729.96	$261.06M ₿10.03K	$261.05M ₿6.22K
252	Kusama KSM	$15.66 ₿0.00057	-1.57	$259.99M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$14.72M ₿368.76	$259.99M ₿5.79K	$259.99M ₿5.2K
254	Decred DCR	$14.98 ₿0.00036	1.18	$252.24M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.95M ₿45.63	$252.24M ₿7.65K	$252.24M ₿5.82K
255	Venom VENOM	$0.1206 ₿0.0000077	2.25	$250.93M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$758.89K ₿310.98	$879.76M ₿292.92	$250.93M ₿0
256	Frax Share FRAX	$2.75 ₿0.000097	-2.82	$248.97M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$13.05M ₿340.69	$273.99M ₿9.72K	$248.97M ₿7.69K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$248.9M	$1	$0.9995	$33.14M	$248.94M	$248.9M
258	MX Token MX	$2.63 ₿0.000079	-0.13	$248.04M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$14.28M ₿907.8	$1.09B ₿34.19K	$248.04M ₿7.89K
260	BENQI Liquid Staked AVAX SAVAX	$23.73 ₿0.00077	-0.14	$244.71M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.45M ₿25.86	$244.71M ₿5.14K	$244.71M ₿5.14K
262	Peanut the Squirrel PNUT	$0.2424	-2.69	$241.93M	$0.2523	$0.229	$126.17M	$241.93M	$241.93M
263	Mina Protocol MINA	$0.1956 ₿0.000014	-3.54	$241.67M ₿16.15K	$0.2029 ₿0.000015	$0.1908 ₿0.000014	$20.26M ₿546.62	$241.67M ₿17.07K	$241.67M ₿16.15K
264	LayerZero ZRO	$2.14	-2.62	$237.06M	$2.22	$2.07	$37.08M	$2.13B	$237.06M
265	GHO GHO	$0.9988 ₿0.000014	0.02	$234.78M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.76M ₿59.52	$234.78M ₿676.45	$234.78M ₿676.45
266	SafePal SFP	$0.4689 ₿0.000013	-0.59	$234.43M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.57M ₿283.26	$234.43M ₿6.52K	$234.43M ₿6.03K
267	Theta Fuel TFUEL	$0.0334 ₿0.0000015	-0.72	$232.57M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$4.19M ₿865.08	$232.61M ₿9.97K	$232.57M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,799.98 ₿0.054	-3.03	$231.04M ₿8.67K	$2,900.41 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$231.04M ₿8.67K	$231.04M ₿8.67K
269	Golem GLM	$0.2301 ₿0.0000076	-1.63	$230.15M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.54M ₿224.55	$230.15M ₿7.62K	$230.15M ₿7.62K
270	Moca Network MOCA	$0.08619	2.89	$230.25M	$0.0876	$0.08137	$48.18M	$765.7M	$230.25M
271	Resolv USR USR	$0.9999	0.04	$227.28M	$1	$0.9991	$8.95M	$227.28M	$227.28M
272	Baby Doge Coin BABYDOGE	$0.000000001329 ₿0.000000000000028	-2.44	$222.31M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.47M ₿51.78	$558.28M ₿12.16K	$222.31M ₿4.18K
273	ETHPlus ETH+	$2,615.17	-3.44	$222.23M	$2,716.1	$2,513.55	$9.9M	$222.23M	$222.23M
274	ai16z AI16Z	$0.2022	-4.41	$221.58M	$0.2127	$0.1943	$94.66M	$221.58M	$221.58M
275	Zilliqa ZIL	$0.01129 ₿0.00000046	-1.33	$221.36M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$24.1M ₿447.52	$229.08M ₿8.92K	$221.36M ₿8.56K
276	Synthetix Network Token SNX	$0.6405 ₿0.000055	-4.76	$219.96M ₿18.2K	$0.6726 ₿0.000059	$0.6312 ₿0.000055	$17.44M ₿676.8	$220.23M ₿18.23K	$219.96M ₿18.2K
277	Notcoin NOT	$0.002123 ₿0.00000000054	-2.64	$217.43M	$0.00218	$0.002025	$33.12M	$217.43M	$217.43M
278	Convex Finance CVX	$2.65 ₿0.000052	1.75	$217.36M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.51M ₿69.57	$264.83M ₿5.2K	$217.36M ₿4.28K
279	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.15	$215.37M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.58B ₿0.92	$215.37M ₿772.81	$215.37M ₿772.81
280	Astar ASTR	$0.02657 ₿0.0000019	-1.68	$215M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$10.63M ₿630.48	$224.04M ₿16.73K	$215M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.43	$214.59M	$1.18	$1.18	$0	$214.59M	$214.59M
282	Arkham ARKM	$0.5049 ₿0.000027	-0.83	$213.66M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$63.7M ₿954.55	$504.02M ₿26.83K	$213.66M ₿5.49K
283	Qtum QTUM	$2.01 ₿0.000072	-0.53	$212.76M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$19.95M ₿1.31K	$217.09M ₿7.79K	$212.76M ₿7.59K
284	Toshi TOSHI	$0.0005052 ₿0.0000000083	-2.61	$212.4M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.93M ₿66.19	$212.4M ₿3.59K	$212.4M ₿3.59K
285	Treehouse ETH TETH	$3,008.74	-2.79	$211.16M	$3,102.34	$2,902.18	$1.5M	$211.16M	$211.16M
287	Ravencoin RVN	$0.01359 ₿0.00000056	-16.35	$206.51M ₿7.79K	$0.0179 ₿0.00000061	$0.01352 ₿0.00000056	$288.26M ₿662.65	$207.04M ₿11.92K	$206.51M ₿7.79K
288	Blur BLUR	$0.08725 ₿0.0000074	-0.41	$205.77M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$26.14M ₿715.12	$260.74M ₿22.31K	$205.77M ₿11.38K
289	Mask Network MASK	$2.04 ₿0.000068	-30.22	$204.18M ₿6.59K	$3.67 ₿0.000071	$2.04 ₿0.000068	$620.83M ₿1.02K	$204.18M ₿6.86K	$204.18M ₿6.59K
290	Gigachad GIGA	$0.0208 ₿0.000000018	-4.27	$200.2M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$9.38M ₿3.62	$200.2M ₿172.88	$200.2M ₿172.88
291	EURC EURC	$1.14 ₿0.000015	-0.46	$199.88M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$43.03M ₿24.04	$199.88M ₿765.5	$199.88M ₿765.5
292	0x ZRX	$0.235 ₿0.0000094	-0.89	$199.33M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.52M ₿396.76	$234.94M ₿9.47K	$199.33M ₿8.02K
293	Oasis Network ROSE	$0.02696 ₿0.0000017	-3.47	$199.16M ₿12.02K	$0.02793 ₿0.0000018	$0.02602 ₿0.0000017	$8.33M ₿495.64	$269.65M ₿17.86K	$199.16M ₿12.02K
294	Snek SNEK	$0.00264 ₿0.000000016	1.34	$196.83M ₿1.18K	$0.002666 ₿0.000000017	$0.002285 ₿0.000000015	$2.36M ₿18.49	$198.95M ₿1.22K	$196.83M ₿1.18K
295	IoTeX IOTX	$0.02068 ₿0.0000011	-3.03	$195.16M ₿10.65K	$0.02132 ₿0.0000011	$0.02012 ₿0.0000010	$9.85M ₿697.64	$195.16M ₿10.71K	$195.16M ₿10.65K
296	Vana VANA	$6.36	-2.16	$194.16M	$6.54	$6.07	$33.63M	$756.47M	$194.16M
297	USDa USDA	$0.9955	0.29	$193.86M	$0.9957	$0.9925	$240.37	$193.86M	$193.86M
298	ZKsync ZK	$0.05286 ₿0.0000055	-2.07	$193.98M	$0.05443	$0.05131	$33.36M	$1.11B	$193.98M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.1936 ₿0.0000036	-1.27	$193.24M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.96M ₿29.36	$193.24M ₿3.61K	$193.24M ₿3.61K
300	Basic Attention Token BAT	$0.1292 ₿0.0000044	-0.62	$193.22M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$15.42M ₿1.23K	$193.78M ₿6.67K	$193.22M ₿6.64K
301	SwissBorg BORG	$0.197 ₿0.0000036	-3.11	$192.28M ₿3.62K	$0.2048 ₿0.0000038	$0.1939 ₿0.0000035	$112.41K ₿25.58	$192.28M ₿3.62K	$192.28M ₿3.62K
302	Verus Coin VRSC	$2.44 ₿0.000016	-3.44	$192.07M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$10.61K ₿0.22	$192.08M ₿1.39K	$192.07M ₿1.15K
303	AgentFun.AI AGENTFUN	$1.92	-2.52	$191.63M	$1.97	$1.87	$5.69K	$191.63M	$191.63M
304	Gas GAS	$2.92 ₿0.000093	0.23	$190.57M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$6.08M ₿233.74	$190.57M ₿6.04K	$190.57M ₿6.04K
305	OriginTrail TRAC	$0.3803 ₿0.000016	-4.15	$189.97M ₿6.61K	$0.3967 ₿0.000016	$0.3666 ₿0.000015	$4.73M ₿71.98	$190.15M ₿8.19K	$189.97M ₿6.61K
307	Wrapped Beacon ETH WBETH	$2,671.4 ₿0.052	-2.93	$189.29M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.18M ₿91.01	$189.29M ₿3.71K	$189.29M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,494.21 ₿0.050	-2.94	$188.84M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$4.83M ₿272.2	$188.84M	$188.84M ₿0
310	VeThor VTHO	$0.002081 ₿0.000000056	0.59	$187.66M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.34M ₿47.93	$187.8M	$187.66M ₿4.2K
311	Moo Deng MOODENG	$0.1877	-2.35	$185.79M	$0.1953	$0.1772	$102.17M	$185.79M	$185.79M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.003894 ₿0.00000052	-2.60	$181.47M ₿23.29K	$0.004004 ₿0.00000054	$0.003757 ₿0.00000043	$14.02M ₿4.81K	$184.42M ₿23.65K	$181.47M ₿23.29K
313	Tribe TRIBE	$0.3983 ₿0.0000070	-0.08	$181.23M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$117.54K ₿1.5	$398.3M ₿7.03K	$181.23M ₿3.2K
314	Solana Swap SOS	$0.1802	1.94	$180.26M	$0.1825	$0.1687	$2.93M	$180.26M	$180.26M
315	Siacoin SC	$0.003212 ₿0.00000013	-0.82	$179.89M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$4.06M ₿107.11	$194.67M ₿7.7K	$179.89M ₿7.7K
316	ZetaChain ZETA	$0.2034 ₿0.000024	-4.94	$178.59M ₿5.77K	$0.2144 ₿0.000026	$0.1987 ₿0.000024	$21.52M ₿599.93	$427.36M ₿51.2K	$178.59M ₿5.77K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.83M	$1.09	$1.09	$0	$174.83M	$174.83M
319	Celo CELO	$0.3047 ₿0.000015	-2.48	$174.56M ₿8.11K	$0.3128 ₿0.000016	$0.2957 ₿0.000015	$28.41M ₿367.79	$304.47M ₿15.2K	$174.56M ₿8.11K
320	Elixir deUSD DEUSD	$0.9998	0.02	$174.31M	$0.9999	$0.9997	$1.04M	$174.31M	$174.31M
321	Stargate Finance STG	$0.179 ₿0.000010	-1.36	$173.93M ₿2.18K	$0.1815 ₿0.000011	$0.1732 ₿0.000010	$7.81M ₿270.9	$179.04M ₿10.68K	$173.93M ₿2.18K
322	CoW Protocol COW	$0.3635 ₿0.0000034	-5.67	$173.52M ₿761.43	$0.3854 ₿0.0000036	$0.3488 ₿0.0000034	$41.38M ₿3.2	$363.48M ₿3.5K	$173.52M ₿761.43
324	yearn.finance YFI	$5,119.3 ₿0.12	-0.39	$172.94M ₿3.99K	$5,141.51 ₿0.12	$4,975.26 ₿0.11	$21.07M ₿614.29	$187.53M ₿4.39K	$172.94M ₿3.99K
325	Wemix Token WEMIX	$0.4092 ₿0.000028	-4.21	$172.64M ₿10.28K	$0.4293 ₿0.000030	$0.3896 ₿0.000028	$5.72M ₿115.52	$221.57M ₿27.64K	$172.64M ₿10.28K
326	ORDI ORDI	$8.15 ₿0.0010	-4.76	$171.04M ₿21.06K	$8.56 ₿0.0010	$7.87 ₿0.00098	$59.41M ₿4.63K	$171.04M ₿21.06K	$171.04M ₿21.06K
327	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.69	$169.91M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.68M ₿23.81	$206.94M	$169.91M ₿0
328	Holo HOT	$0.0009455 ₿0.000000043	-2.98	$167.92M ₿7.76K	$0.0009745 ₿0.000000045	$0.000921 ₿0.000000043	$9.86M ₿204.56	$167.92M ₿7.76K	$167.92M ₿7.76K
329	Neiro NEIRO	$0.0003985	-8.20	$167.48M	$0.0004409	$0.0003975	$138.75M	$167.48M	$167.48M
330	aelf ELF	$0.2202 ₿0.0000088	-1.17	$166.8M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.85M ₿92.01	$220.11M ₿8.83K	$166.8M ₿6.45K
333	ICON ICX	$0.1545 ₿0.0000045	11.63	$165.16M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$37.18M ₿69.6	$167.3M ₿4.52K	$165.16M ₿4.47K
335	Echelon Prime PRIME	$2.69 ₿0.00033	-0.49	$164.78M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$5.71M ₿124.64	$298.85M ₿37.4K	$164.78M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06159 ₿0.00000055	-3.18	$164.53M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$292.18K ₿1.51	$164.53M ₿112.18	$164.53M ₿1.61K
337	Harmony ONE	$0.01122 ₿0.00000039	-2.07	$164.03M ₿4.84K	$0.01147 ₿0.00000041	$0.01081 ₿0.00000039	$11.69M ₿166.41	$164.06M ₿5.17K	$164.03M ₿4.84K
338	aixbt by Virtuals AIXBT	$0.1736	-1.73	$162.93M	$0.1805	$0.163	$99.63M	$173.3M	$162.93M
340	Ankr ANKR	$0.01606 ₿0.00000084	-2.11	$160.63M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$14.02M ₿551.09	$160.63M ₿8.45K	$160.63M ₿8.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}