Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Kusama KSM	$21.62 ₿0.00057	2.33	$356.8M ₿5.2K	$22.47 ₿0.00061	$21.13 ₿0.00057	$39.34M ₿368.76	$356.8M ₿5.79K	$356.8M ₿5.2K
223	Coinbase Wrapped Staked ETH CBETH	$2,870.53 ₿0.053	5.05	$355.4M ₿9.54K	$2,990.13 ₿0.054	$2,732.5 ₿0.053	$7.92M ₿151.43	$1.07B ₿78.73K	$355.4M ₿9.54K
224	Notcoin NOT	$0.003377 ₿0.00000000054	10.93	$346.1M	$0.003547	$0.003044	$171.93M	$346.1M	$346.1M
225	Swell Ethereum SWETH	$2,844.73 ₿0.053	4.47	$345.22M ₿11.03K	$2,954.48 ₿0.054	$2,722.89 ₿0.052	$64.37K ₿54.8	$345.23M ₿11.03K	$345.22M ₿11.03K
226	Olympus OHM	$21.04 ₿0.00018	-1.50	$344.58M ₿2.96K	$21.45 ₿0.00017	$21.03 ₿0.00017	$1.21M ₿12.82	$424.65M ₿4K	$344.58M ₿2.96K
227	cat in a dogs world MEW	$0.003862 ₿0.000000054	0.86	$343.31M ₿4.85K	$0.004087 ₿0.000000057	$0.003743 ₿0.000000051	$105.29M ₿581.86	$343.31M ₿4.85K	$343.31M ₿4.85K
228	Wrapped AVAX WAVAX	$25.83 ₿0.00067	5.15	$340.15M ₿0	$26.49 ₿0.00069	$24.35 ₿0.00066	$129.56M ₿255.78	$340.15M	$340.15M ₿0
229	Toshi TOSHI	$0.0008045 ₿0.0000000083	-1.62	$338.48M ₿3.59K	$0.0008711 ₿0.0000000096	$0.0007791 ₿0.0000000083	$68.08M ₿66.19	$338.48M ₿3.59K	$338.48M ₿3.59K
232	1inch 1INCH	$0.2416 ₿0.0000081	4.41	$335.13M ₿9.3K	$0.2489 ₿0.0000085	$0.2312 ₿0.0000080	$33.58M ₿675.32	$362.52M ₿12.17K	$335.13M ₿9.3K
233	Polygon Bridged WBTC (Polygon POS) WBTC	$103,797	0.36	$331.6M	$104,836	$103,041	$12.2M	$331.6M	$331.6M
234	Creditcoin CTC	$0.7331 ₿0.000011	0.20	$329.48M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.51M ₿123.77	$439.88M ₿6.95K	$329.48M ₿3.77K
235	Maple Finance SYRUP	$0.3032	17.37	$325.69M	$0.3174	$0.2574	$96.35M	$361.62M	$325.69M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,613.61	4.44	$324.62M	$2,715.66	$2,495.4	$34.04M	$324.62M	$324.62M
237	Safe SAFE	$0.5596	3.31	$324.71M	$0.5767 ₿0.	$0.5378 ₿0.	$19.4M ₿0	$559.58M	$324.71M
238	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.07	$323.43M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.28M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
239	Liquid Staked ETH LSETH	$2,816.85 ₿0.053	4.56	$317.92M ₿0	$2,942.2 ₿0.053	$2,688.98 ₿0.052	$4.76M ₿1.08	$317.92M ₿3.56K	$317.92M ₿0
240	Ripple USD RLUSD	$0.9995	0.05	$316.6M	$1	$0.9957	$81.57M	$316.6M	$316.6M
241	Baby Doge Coin BABYDOGE	$0.000000001897 ₿0.000000000000028	-0.60	$315.7M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001873 ₿0.000000000000028	$90.74M ₿51.78	$797.49M ₿12.16K	$315.7M ₿4.18K
242	Frax FRAX	$0.9997 ₿0.000014	-0.05	$315.06M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$27.95M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
243	Frax Ether FRXETH	$2,608.28 ₿0.051	5.10	$312.68M ₿13K	$2,700.02 ₿0.051	$2,481.52 ₿0.050	$1.21M ₿97.69	$312.68M ₿13K	$312.68M ₿13K
244	Dash DASH	$25.48 ₿0.00052	4.43	$312.24M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$40.99M ₿729.96	$312.25M ₿10.03K	$312.24M ₿6.22K
245	Arkham ARKM	$0.7694 ₿0.000027	10.92	$312.26M ₿5.49K	$0.8281 ₿0.000030	$0.6923 ₿0.000026	$154.59M ₿954.55	$769.4M ₿26.83K	$312.26M ₿5.49K
246	Synthetix Network Token SNX	$0.9159 ₿0.000055	4.46	$310.68M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$35.92M ₿676.8	$311.07M ₿18.23K	$310.68M ₿18.2K
248	SafePal SFP	$0.5978 ₿0.000013	0.84	$298.85M ₿6.03K	$0.6137 ₿0.000013	$0.5923 ₿0.000012	$4.37M ₿283.26	$298.85M ₿6.52K	$298.85M ₿6.03K
249	BENQI Liquid Staked AVAX SAVAX	$31.14 ₿0.00077	5.00	$296.26M ₿5.14K	$31.95 ₿0.00078	$29.4 ₿0.00076	$1.16M ₿25.86	$296.26M ₿5.14K	$296.26M ₿5.14K
250	Blur BLUR	$0.1267 ₿0.0000074	2.65	$295.81M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.05M ₿715.12	$380.27M ₿22.31K	$295.81M ₿11.38K
251	Golem GLM	$0.2902 ₿0.0000076	0.16	$290.19M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$13.26M ₿224.55	$290.19M ₿7.62K	$290.19M ₿7.62K
253	Snek SNEK	$0.003847 ₿0.000000016	1.49	$286.63M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.04M ₿18.49	$289.92M ₿1.22K	$286.63M ₿1.18K
254	Zilliqa ZIL	$0.01467 ₿0.00000046	2.35	$286.14M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$22.83M ₿447.52	$296.16M ₿8.92K	$286.14M ₿8.56K
255	Global Dollar USDG	$1	0.02	$285.51M	$1	$0.9995	$8.89M	$285.51M	$285.51M
256	Theta Fuel TFUEL	$0.04104 ₿0.0000015	3.13	$284.78M ₿9.97K	$0.04181 ₿0.0000017	$0.03971 ₿0.0000015	$4.84M ₿865.08	$284.79M ₿9.97K	$284.78M ₿9.97K
257	Frax Share FRAX	$3.14 ₿0.000097	16.35	$284.1M ₿7.69K	$3.13 ₿0.00010	$2.67 ₿0.000096	$25.73M ₿340.69	$312.98M ₿9.72K	$284.1M ₿7.69K
258	Moca Network MOCA	$0.1057	2.33	$282.67M	$0.1112	$0.1016	$68.46M	$940.01M	$282.67M
259	Oasis Network ROSE	$0.0412 ₿0.0000017	1.23	$277.27M ₿12.02K	$0.04377 ₿0.0000018	$0.04069 ₿0.0000017	$28.82M ₿495.64	$412M ₿17.86K	$277.27M ₿12.02K
260	Nervos Network CKB	$0.005951 ₿0.00000052	2.20	$276.71M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.96M ₿4.81K	$281.18M ₿23.65K	$276.71M ₿23.29K
262	ZKsync ZK	$0.07524 ₿0.0000055	0.69	$276.53M	$0.08042	$0.07415	$48.79M	$1.58B	$276.53M
263	Convex Finance CVX	$3.33 ₿0.000052	4.17	$272.96M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$19.32M ₿69.57	$332.54M ₿5.2K	$272.96M ₿4.28K
264	Quorium QGOLD	$3,236.25 ₿0.034	-0.52	$271.84M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.62K ₿5.59	$271.84M	$271.84M ₿0
265	Compound Wrapped BTC CWBTC	$2,086.37 ₿0.020	0.19	$270.2M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$270.2M ₿6.64K	$270.2M ₿6.64K
266	Echelon Prime PRIME	$4.55 ₿0.00033	16.91	$270.87M ₿12.61K	$4.54 ₿0.00033	$3.89 ₿0.00032	$13.87M ₿124.64	$504.97M ₿37.4K	$270.87M ₿12.61K
268	Gigachad GIGA	$0.02803 ₿0.000000018	-0.65	$269.29M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$16.37M ₿3.62	$269.29M ₿172.88	$269.29M ₿172.88
269	Moo Deng MOODENG	$0.2732	-12.92	$270.88M	$0.3275	$0.2599	$971.99M	$270.88M	$270.88M
270	Resolv USR USR	$1	0.01*	$267.64M	$1	$0.9997	$10.72M	$267.64M	$267.64M
271	Qtum QTUM	$2.53 ₿0.000072	1.38	$267.54M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$27.3M ₿1.31K	$273.06M ₿7.79K	$267.54M ₿7.59K
272	GHO GHO	$0.9984 ₿0.000014	-0.05	$264.38M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$8.11M ₿59.52	$264.38M ₿676.45	$264.38M ₿676.45
273	ORDI ORDI	$12.46 ₿0.0010	14.15	$261.62M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$244.53M ₿4.63K	$261.62M ₿21.06K	$261.62M ₿21.06K
274	aBTC ABTC	$103,757	0.91	$260.95M	$105,587	$102,169	$919.02K	$260.95M	$260.95M
275	MX Token MX	$2.76 ₿0.000079	2.07	$259.99M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.88M ₿907.8	$1.15B ₿34.19K	$259.99M ₿7.89K
276	Astar ASTR	$0.0336 ₿0.0000019	1.42	$257.42M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.62M ₿630.48	$282.89M ₿16.73K	$257.42M ₿11.16K
277	BTSE Token BTSE	$1.59 ₿0.000011	1.08	$257.44M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$317.7M ₿2.22K	$257.44M ₿1.8K
278	0x ZRX	$0.3013 ₿0.0000094	1.58	$255.67M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.43M ₿396.76	$301.36M ₿9.47K	$255.67M ₿8.02K
279	SwissBorg BORG	$0.2588 ₿0.0000036	18.20	$254.52M ₿3.62K	$0.2589 ₿0.0000038	$0.219 ₿0.0000035	$128.61K ₿25.58	$254.52M ₿3.62K	$254.52M ₿3.62K
280	Decred DCR	$15.09 ₿0.00036	1.53	$253.36M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$3.14M ₿45.63	$253.36M ₿7.65K	$253.36M ₿5.82K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$195.47	3.56	$253.23M	$199.23	$187.11	$1.36M	$253.23M	$253.23M
282	Livepeer LPT	$6.25 ₿0.00022	6.40	$253.31M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$54.94M ₿341.58	$253.31M ₿7.03K	$253.31M ₿7.03K
283	VeThor VTHO	$0.002822 ₿0.000000056	1.44	$252.57M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.54M ₿47.93	$252.58M	$252.57M ₿4.2K
284	Celo CELO	$0.4401 ₿0.000015	2.07	$251.16M ₿8.11K	$0.4573 ₿0.000016	$0.4277 ₿0.000015	$28.1M ₿367.79	$440.13M ₿15.2K	$251.16M ₿8.11K
285	Treehouse ETH TETH	$3,130.63	4.37	$249.58M	$3,260.01	$2,999.68	$1.81M	$249.58M	$249.58M
286	Basic Attention Token BAT	$0.1646 ₿0.0000044	1.10	$246.21M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.47M ₿1.23K	$246.92M ₿6.67K	$246.21M ₿6.64K
289	ZetaChain ZETA	$0.2957 ₿0.000024	2.20	$245.04M ₿5.77K	$0.3056 ₿0.000026	$0.2882 ₿0.000024	$25.34M ₿599.93	$620.79M ₿51.2K	$245.04M ₿5.77K
290	Neiro NEIRO	$0.0005741	-4.70	$241.55M	$0.0006699	$0.0005561	$521.95M	$241.55M	$241.55M
292	Harmony ONE	$0.01628 ₿0.00000039	3.68	$237.28M ₿4.84K	$0.01678 ₿0.00000041	$0.01566 ₿0.00000039	$18.88M ₿166.41	$237.68M ₿5.17K	$237.28M ₿4.84K
293	Gas GAS	$3.62 ₿0.000093	-0.73	$235.39M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.87M ₿233.74	$235.39M ₿6.04K	$235.39M ₿6.04K
294	Staked Frax Ether SFRXETH	$2,930.41 ₿0.054	5.05	$235.1M ₿8.67K	$3,029.49 ₿0.055	$2,789.52 ₿0.054	$116.92K ₿11.36	$235.1M ₿8.67K	$235.1M ₿8.67K
295	OriginTrail TRAC	$0.4692 ₿0.000016	4.49	$234.42M ₿6.61K	$0.4799 ₿0.000016	$0.449 ₿0.000015	$3.38M ₿71.98	$234.63M ₿8.19K	$234.42M ₿6.61K
296	Venom VENOM	$0.1123 ₿0.0000077	-1.89	$233.08M ₿0	$0.1146 ₿0.0000078	$0.1121 ₿0.0000075	$1.16M ₿310.98	$818.71M ₿292.92	$233.08M ₿0
297	EURC EURC	$1.12 ₿0.000015	0.95	$231.59M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$47.66M ₿24.04	$231.59M ₿765.5	$231.59M ₿765.5
298	Bridged Ether (StarkGate) ETH	$2,597.76 ₿0.050	3.71	$230.82M ₿0	$2,715.27 ₿0.051	$2,497.87 ₿0.050	$699.91K ₿290.99	$230.82M	$230.82M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001296 ₿0.000000043	0.07	$230.23M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.37M ₿204.56	$230.23M ₿7.76K	$230.23M ₿7.76K
300	CHEX Token CHEX	$0.2279 ₿0.0000036	4.10	$227.54M ₿3.61K	$0.2484 ₿0.0000036	$0.2189 ₿0.0000033	$1.99M ₿29.36	$227.54M ₿3.61K	$227.54M ₿3.61K
302	Daku DAKU	$0.2198	-0.12	$219.62M	$0.2228	$0.2191	$139.22K	$219.62M	$219.62M
303	Casper Network CSPR	$0.01675 ₿0.00000051	2.73	$219.07M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.67M ₿169.71	$226.81M ₿6.48K	$219.07M ₿6.18K
304	Stargate Finance STG	$0.2243 ₿0.000010	-0.08	$217.92M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$12.8M ₿270.9	$224.32M ₿10.68K	$217.92M ₿2.18K
305	Verus Coin VRSC	$2.52 ₿0.000016	-7.18	$198.32M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$10.8K ₿0.22	$198.32M ₿1.39K	$198.32M ₿1.15K
307	USDa USDA	$0.9993	0.08	$215.46M	$0.9995	$0.9982	$287.19K	$215.46M	$215.46M
308	Ankr ANKR	$0.02144 ₿0.00000084	2.29	$214.39M ₿8.45K	$0.022 ₿0.00000090	$0.02091 ₿0.00000084	$21.47M ₿551.09	$214.39M ₿8.45K	$214.39M ₿8.45K
309	Vana VANA	$6.91	6.53	$212.73M	$7.26	$6.48	$84.99M	$828.82M	$212.73M
310	Ravencoin RVN	$0.01393 ₿0.00000056	2.57	$211.03M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$13.97M ₿662.65	$211.03M ₿11.92K	$211.03M ₿7.79K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,223.04 ₿0.12	0.76	$210.47M ₿3.99K	$6,399.62 ₿0.12	$6,130.08 ₿0.11	$27.36M ₿614.29	$228.22M ₿4.39K	$210.47M ₿3.99K
313	Polymesh POLYX	$0.1805 ₿0.0000072	-0.90	$209.58M ₿7.53K	$0.1877 ₿0.0000078	$0.1777 ₿0.0000071	$26.45M ₿667.48	$209.58M ₿7.53K	$209.58M ₿7.53K
314	DigiByte DGB	$0.01171 ₿0.00000022	4.17	$207.24M ₿3.85K	$0.01216 ₿0.00000023	$0.01124 ₿0.00000022	$11.95M ₿165.21	$207.24M ₿4.78K	$207.24M ₿3.85K
315	Solana Swap SOS	$0.2059	14.10	$205.97M	$0.2473	$0.1781	$5.7M	$205.97M	$205.97M
316	Siacoin SC	$0.00367 ₿0.00000013	1.55	$205.66M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.3M ₿107.11	$221.71M ₿7.7K	$205.66M ₿7.7K
317	Chia XCH	$14.06 ₿0.00053	1.89	$204.24M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$10.11M ₿357.21	$462.53M ₿16.65K	$204.24M ₿5.46K
318	AgentFun.AI AGENTFUN	$2.04	1.96	$203.6M	$2.09	$2	$10.78K	$203.6M	$203.6M
319	Drift Protocol DRIFT	$0.6753	0.83	$203.46M	$0.6945	$0.6594	$32.25M	$675.4M	$203.46M
320	EthereumPoW ETHW	$1.89 ₿0.000074	3.91	$203.16M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$16.17M ₿377.55	$203.16M ₿8.04K	$203.16M ₿8.04K
321	Goatseus Maximus GOAT	$0.2037	-7.76	$203.69M	$0.226	$0.1983	$152.7M	$203.69M	$203.69M
323	BOOK OF MEME BOME	$0.002918 ₿0.00000018	16.98	$201.19M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$368.05M ₿5.7K	$201.19M ₿12.9K	$201.19M ₿10.32K
324	aixbt by Virtuals AIXBT	$0.2157	-0.71	$199.63M	$0.231	$0.2125	$96.88M	$215.74M	$199.63M
325	Instadapp FLUID	$5.06 ₿0.000028	6.54	$199.43M ₿512.01	$5.31 ₿0.000029	$4.72 ₿0.000028	$10.07M ₿0.61	$505.69M ₿2.85K	$199.43M ₿512.01
326	UXLINK UXLINK	$0.4865	2.19	$198.96M	$0.4954	$0.4704	$58.14M	$486.51M	$198.96M
327	Kadena KDA	$0.6272 ₿0.000017	5.76	$198.39M ₿4.76K	$0.6462 ₿0.000018	$0.5909 ₿0.000017	$14.05M ₿157.38	$198.62M ₿17.6K	$198.39M ₿4.76K
329	IoTeX IOTX	$0.0209 ₿0.0000011	6.88	$197.42M ₿10.65K	$0.02141 ₿0.0000011	$0.01952 ₿0.0000010	$18.1M ₿697.64	$197.42M ₿10.71K	$197.42M ₿10.65K
330	Wrapped Beacon ETH WBETH	$2,782.63 ₿0.052	4.29	$197.39M ₿3.71K	$2,890.45 ₿0.053	$2,668.07 ₿0.052	$19.34M ₿91.01	$197.39M ₿3.71K	$197.39M ₿3.71K
331	GMT GMT	$0.06863 ₿0.0000042	4.48	$197.38M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$79.14M ₿2.37K	$351.63M ₿22.95K	$197.38M ₿8.25K
332	Wrapped Ether (Mantle Bridge) WETH	$2,610.72 ₿0.050	4.45	$197.08M ₿0	$2,725.43 ₿0.051	$2,499.59 ₿0.050	$8.23M ₿272.2	$197.08M	$197.08M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}