Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
219	Quorium QGOLD	$3,330.44 ₿0.034	4.50	$279.76M ₿0	$3,330.44 ₿0.034	$3,187.04 ₿0.032	$22.32K ₿5.59	$279.76M	$279.76M ₿0
220	Golem GLM	$0.2801 ₿0.0000076	1.84	$280.1M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$26.64M ₿224.55	$280.1M ₿7.62K	$280.1M ₿7.62K
224	MX Token MX	$2.85 ₿0.000079	1.50	$269.03M ₿7.89K	$2.97 ₿0.000084	$2.81 ₿0.000070	$9.8M ₿907.8	$1.19B ₿34.19K	$269.03M ₿7.89K
225	Dash DASH	$21.72 ₿0.00052	-3.46	$265.63M ₿6.22K	$22.6 ₿0.00055	$21.7 ₿0.00052	$33.63M ₿729.96	$265.81M ₿10.03K	$265.63M ₿6.22K
226	Morpho MORPHO	$1.08	4.30	$258.28M	$1.17	$0.9868	$32.1M	$1.08B	$258.28M
227	Stader ETHx ETHX	$1,856.67 ₿0.051	-2.08	$258.43M ₿6.4K	$1,922.24 ₿0.052	$1,856.67 ₿0.051	$70.77K ₿15.05	$258.43M ₿6.4K	$258.43M ₿6.4K
228	1inch 1INCH	$0.1837 ₿0.0000081	-2.49	$254.62M ₿9.3K	$0.1901 ₿0.0000085	$0.1837 ₿0.0000080	$21.51M ₿675.32	$275.62M ₿12.17K	$254.62M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,751.54	-2.46	$254.16M	$1,819.36	$1,752.52	$6.15M	$254.16M	$254.16M
230	SafePal SFP	$0.5063 ₿0.000013	-1.14	$253.35M ₿6.03K	$0.5195 ₿0.000013	$0.5054 ₿0.000012	$3.33M ₿283.26	$253.35M ₿6.52K	$253.35M ₿6.03K
231	Theta Fuel TFUEL	$0.03655 ₿0.0000015	-1.24	$252.81M ₿9.97K	$0.0383 ₿0.0000017	$0.03654 ₿0.0000015	$5.72M ₿865.08	$252.81M ₿9.97K	$252.81M ₿9.97K
232	Blur BLUR	$0.1089 ₿0.0000074	-3.19	$251.5M ₿11.38K	$0.1139 ₿0.0000080	$0.1086 ₿0.0000073	$27.49M ₿715.12	$327.39M ₿22.31K	$251.5M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,848.83 ₿0.020	-2.27	$247.86M ₿6.64K	$1,894.82 ₿0.020	$1,848.83 ₿0.020	$0 ₿0	$247.86M ₿6.64K	$247.86M ₿6.64K
234	Kusama KSM	$15.07 ₿0.00057	-2.32	$247.29M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$11.94M ₿368.76	$247.31M ₿5.79K	$247.29M ₿5.2K
236	Wrapped AVAX WAVAX	$21.92 ₿0.00067	-4.02	$245.74M ₿0	$23.02 ₿0.00069	$21.87 ₿0.00066	$139.2M ₿255.78	$245.74M	$245.74M ₿0
237	Zilliqa ZIL	$0.01236 ₿0.00000046	-2.88	$245.12M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.32M ₿447.52	$253.57M ₿8.92K	$245.12M ₿8.56K
238	Aethir ATH	$0.02859	-3.20	$242.45M	$0.03016	$0.02859	$22.18M	$1.2B	$242.45M
239	Global Dollar USDG	$0.9997	0.03	$242.08M	$1	$0.9989	$6.91M	$242.08M	$242.08M
240	Safe SAFE	$0.4241	-4.88	$240.8M	$0.4523 ₿0.	$0.4246 ₿0.	$12.47M ₿0	$424.76M	$240.8M
241	Eigenlayer EIGEN	$0.9087 ₿0.00015	-6.82	$238.54M	$0.9822	$0.9092	$41.59M	$1.57B ₿258.73K	$238.54M
242	Synthetix Network Token SNX	$0.6946 ₿0.000055	-5.11	$236.44M ₿18.2K	$0.7443 ₿0.000059	$0.6945 ₿0.000055	$43.5M ₿676.8	$236.73M ₿18.23K	$236.44M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,915.4 ₿0.053	-2.50	$233.39M ₿9.54K	$1,992.97 ₿0.054	$1,919.07 ₿0.053	$4.35M ₿151.43	$716.45M ₿78.73K	$233.39M ₿9.54K
246	aBTC ABTC	$91,993	-2.34	$231.58M	$94,543	$91,993	$678.97K	$231.58M	$231.58M
247	Swell Ethereum SWETH	$1,907.29 ₿0.053	-2.03	$231.4M ₿11.03K	$1,978.06 ₿0.054	$1,907.28 ₿0.052	$323.15K ₿54.8	$231.4M ₿11.03K	$231.4M ₿11.03K
248	Qtum QTUM	$2.19 ₿0.000072	-3.65	$230.89M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$23.42M ₿1.31K	$235.72M ₿7.79K	$230.89M ₿7.59K
250	cat in a dogs world MEW	$0.002571 ₿0.000000054	-8.51	$228.65M ₿4.85K	$0.002913 ₿0.000000057	$0.002573 ₿0.000000051	$45.76M ₿581.86	$228.65M ₿4.85K	$228.65M ₿4.85K
251	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.59	$227.12M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$29.84M ₿51.78	$576.51M ₿12.16K	$227.12M ₿4.18K
252	EURC EURC	$1.14 ₿0.000015	-0.02	$226.22M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$88.9M ₿24.04	$226.22M ₿765.5	$226.22M ₿765.5
253	VeThor VTHO	$0.002541 ₿0.000000056	-3.45	$225.33M ₿4.2K	$0.002729 ₿0.000000057	$0.002537 ₿0.000000055	$14.88M ₿47.93	$225.39M	$225.33M ₿4.2K
254	Verus Coin VRSC	$2.86 ₿0.000016	0.15	$225.17M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.89K ₿0.22	$225.17M ₿1.39K	$225.17M ₿1.15K
255	BENQI Liquid Staked AVAX SAVAX	$26.4 ₿0.00077	-4.25	$224.64M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.3M ₿25.86	$224.64M ₿5.14K	$224.64M ₿5.14K
256	0x ZRX	$0.2637 ₿0.0000094	-2.59	$224.06M ₿8.02K	$0.2739 ₿0.000010	$0.2637 ₿0.0000094	$37.56M ₿396.76	$264.1M ₿9.47K	$224.06M ₿8.02K
257	Decred DCR	$13.34 ₿0.00036	-1.78	$223.54M ₿5.82K	$13.84 ₿0.00037	$13.33 ₿0.00036	$2.95M ₿45.63	$223.54M ₿7.65K	$223.54M ₿5.82K
258	BTSE Token BTSE	$1.38 ₿0.000011	-1.53	$222.63M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.55M ₿0.06	$274.75M ₿2.22K	$222.63M ₿1.8K
259	Convex Finance CVX	$2.71 ₿0.000052	-4.28	$222.42M ₿4.28K	$2.88 ₿0.000054	$2.69 ₿0.000051	$31.48M ₿69.57	$270.93M ₿5.2K	$222.42M ₿4.28K
260	Gas GAS	$3.41 ₿0.000093	2.11	$222.15M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43.07M ₿233.74	$222.15M ₿6.04K	$222.15M ₿6.04K
261	Nervos Network CKB	$0.004765 ₿0.00000052	-4.31	$221.14M ₿23.29K	$0.005117 ₿0.00000054	$0.004765 ₿0.00000043	$16.25M ₿4.81K	$224.68M ₿23.65K	$221.14M ₿23.29K
262	Entangle NTGL	$0.0003657 ₿0.000023	-16.29	$220.37M ₿2.77K	$0.0004369 ₿0.000024	$0.0003097 ₿0.000022	$24.83K ₿40.35	$308.11M ₿23.16K	$220.37M ₿2.77K
263	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.24M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.9M ₿59.52	$220.24M ₿676.45	$220.24M ₿676.45
264	SwissBorg BORG	$0.2226 ₿0.0000036	1.27	$218.11M ₿3.62K	$0.2337 ₿0.0000038	$0.2196 ₿0.0000035	$1.29M ₿25.58	$218.11M ₿3.62K	$218.11M ₿3.62K
265	Notcoin NOT	$0.00212 ₿0.00000000054	1.99	$217.23M	$0.002268	$0.002054	$61.64M	$217.23M	$217.23M
266	Liquid Staked ETH LSETH	$1,885.5 ₿0.053	-2.62	$215.61M ₿0	$1,959.37 ₿0.053	$1,887.82 ₿0.052	$2.27M ₿1.08	$215.61M ₿3.56K	$215.61M ₿0
267	Snek SNEK	$0.002886 ₿0.000000016	-5.38	$215.28M ₿1.18K	$0.003141 ₿0.000000017	$0.002867 ₿0.000000015	$1.8M ₿18.49	$217.89M ₿1.22K	$215.28M ₿1.18K
268	Frax Ether FRXETH	$1,756.32 ₿0.051	-1.68	$214.63M ₿13K	$1,802.58 ₿0.051	$1,756.22 ₿0.050	$894.6K ₿97.69	$214.63M ₿13K	$214.63M ₿13K
269	Arkham ARKM	$0.5281 ₿0.000027	-5.11	$214.29M ₿5.49K	$0.5659 ₿0.000030	$0.5269 ₿0.000026	$94.51M ₿954.55	$528.01M ₿26.83K	$214.29M ₿5.49K
270	Astar ASTR	$0.02795 ₿0.0000019	-1.87	$213.72M ₿11.16K	$0.02887 ₿0.0000021	$0.02794 ₿0.0000019	$11.18M ₿630.48	$234.87M ₿16.73K	$213.72M ₿11.16K
272	USDa USDA	$0.9986	-0.03	$210.57M	$1	$0.9976	$532.34K	$210.57M	$210.57M
273	Basic Attention Token BAT	$0.1388 ₿0.0000044	-3.68	$207.8M ₿6.64K	$0.1441 ₿0.0000047	$0.1388 ₿0.0000044	$20.05M ₿1.23K	$208.4M ₿6.67K	$207.8M ₿6.64K
275	Mog Coin MOG	$0.0000005248 ₿0.0000000000085	-8.88	$205.17M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005246 ₿0.0000000000081	$17.09M ₿80.89	$205.17M ₿3.35K	$205.17M ₿3.35K
276	OriginTrail TRAC	$0.4098 ₿0.000016	4.43	$205M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.46M ₿71.98	$205.24M ₿8.19K	$205M ₿6.61K
277	CHEX Token CHEX	$0.2004 ₿0.0000036	-8.68	$201.68M ₿3.61K	$0.2205 ₿0.0000036	$0.2011 ₿0.0000033	$1.23M ₿29.36	$201.68M ₿3.61K	$201.68M ₿3.61K
278	ZKsync ZK	$0.05447 ₿0.0000055	-2.61	$200.2M	$0.05658	$0.05369	$29.98M	$1.14B	$200.2M
279	Bybit Staked SOL BBSOL	$158.18	-3.43	$200.19M	$165.18	$158.08	$1.02M	$200.19M	$200.19M
280	ZetaChain ZETA	$0.2548 ₿0.000024	-0.72	$198.63M ₿5.77K	$0.2706 ₿0.000026	$0.2537 ₿0.000024	$33.82M ₿599.93	$534.57M ₿51.2K	$198.63M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08161	-0.91	$198.15M	$0.08529	$0.08097	$25.8M	$725.23M	$198.15M
282	Siacoin SC	$0.003522 ₿0.00000013	0.71	$197.36M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$22.78M ₿107.11	$212M ₿7.7K	$197.36M ₿7.7K
283	Livepeer LPT	$4.91 ₿0.00022	-11.99	$196.72M ₿7.03K	$5.76 ₿0.00024	$4.91 ₿0.00022	$62.15M ₿341.58	$196.72M ₿7.03K	$196.72M ₿7.03K
284	Stargate Finance STG	$0.1987 ₿0.000010	-2.74	$193.11M ₿2.18K	$0.2045 ₿0.000011	$0.1986 ₿0.000010	$6.67M ₿270.9	$198.78M ₿10.68K	$193.11M ₿2.18K
285	Ankr ANKR	$0.01925 ₿0.00000084	-2.84	$192.47M ₿8.45K	$0.01981 ₿0.00000090	$0.01915 ₿0.00000084	$18.43M ₿551.09	$192.47M ₿8.45K	$192.47M ₿8.45K
286	Harmony ONE	$0.01306 ₿0.00000039	-2.14	$190.23M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$17.77M ₿166.41	$190.88M ₿5.17K	$190.23M ₿4.84K
287	UXLINK UXLINK	$0.4652	3.13	$190.23M	$0.4796	$0.4449	$88.29M	$465.17M	$190.23M
288	Frax Share FXS	$2.12 ₿0.000097	-4.21	$189.07M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$16.37M ₿340.69	$210.47M ₿9.72K	$189.07M ₿7.69K
289	ai16z AI16Z	$0.1704	-8.21	$187.42M	$0.1954	$0.1704	$106.28M	$187.42M	$187.42M
290	AgentFun.AI AGENTFUN	$1.86	-4.12	$186.16M	$1.95	$1.86	$7.52K	$186.16M	$186.16M
291	Oasis Network ROSE	$0.02744 ₿0.0000017	-4.40	$185.08M ₿12.02K	$0.02973 ₿0.0000018	$0.02745 ₿0.0000017	$10.76M ₿495.64	$275.02M ₿17.86K	$185.08M ₿12.02K
292	Gigachad GIGA	$0.01903 ₿0.000000018	-10.02	$182.61M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$12.26M ₿3.62	$182.61M ₿172.88	$182.61M ₿172.88
293	Holo HOT	$0.001023 ₿0.000000043	-4.59	$181.73M ₿7.76K	$0.001083 ₿0.000000045	$0.00102 ₿0.000000043	$11.06M ₿204.56	$181.73M ₿7.76K	$181.73M ₿7.76K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
295	Celo CELO	$0.3192 ₿0.000015	-3.25	$181.34M ₿8.11K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$19.75M ₿367.79	$319.29M ₿15.2K	$181.34M ₿8.11K
296	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.11	$180.66M	$1.18	$1.17	$0	$180.66M	$180.66M
297	Threshold Network T	$0.01773 ₿0.00000067	1.23	$179.87M ₿6.56K	$0.01785 ₿0.00000072	$0.01698 ₿0.00000067	$23.25M ₿595.3	$198.12M ₿7.5K	$179.87M ₿6.56K
298	CoinEx Token CET	$0.06659 ₿0.00000055	0.06	$179.55M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$162.86K ₿1.51	$179.55M ₿112.18	$179.55M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Elixir deUSD DEUSD	$0.9993	0.01*	$179.31M	$1	$0.999	$1.53M	$179.31M	$179.31M
300	Dog (Bitcoin) DOG	$0.001769	-0.76	$177.15M	$0.001907	$0.001719	$14.08M	$177.15M	$177.15M
301	Polymesh POLYX	$0.1531 ₿0.0000072	-6.17	$176.8M ₿7.53K	$0.1659 ₿0.0000078	$0.1521 ₿0.0000071	$7.87M ₿667.48	$176.8M ₿7.53K	$176.8M ₿7.53K
302	Ravencoin RVN	$0.01169 ₿0.00000056	-3.10	$176.12M ₿7.79K	$0.01219 ₿0.00000061	$0.01165 ₿0.00000056	$13.47M ₿662.65	$176.14M ₿11.92K	$176.12M ₿7.79K
304	DigiByte DGB	$0.009919 ₿0.00000022	-8.39	$174.92M ₿3.85K	$0.01083 ₿0.00000023	$0.009917 ₿0.00000022	$6.46M ₿165.21	$175.1M ₿4.78K	$174.92M ₿3.85K
305	Alchemist AI ALCH	$0.2047	-0.89	$174.26M	$0.2158	$0.1955	$85.78M	$205.01M	$174.26M
306	Hamster Kombat HMSTR	$0.002707 ₿0.000000016	-5.60	$174.3M	$0.002887	$0.0027	$27.84M	$270.76M	$174.3M
308	aelf ELF	$0.2353 ₿0.0000088	0.73	$174.15M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.97M ₿92.01	$234.61M ₿8.83K	$174.15M ₿6.45K
309	IoTeX IOTX	$0.01838 ₿0.0000011	-7.71	$173.53M ₿10.65K	$0.02006 ₿0.0000011	$0.01833 ₿0.0000010	$15.16M ₿697.64	$173.53M ₿10.71K	$173.53M ₿10.65K
311	Metaplex MPLX	$0.2174 ₿0.0000053	-0.84	$171.59M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.59M ₿30.64	$217.5M ₿5.34K	$171.59M ₿2.37K
312	yearn.finance YFI	$5,025.68 ₿0.12	-0.99	$169.87M ₿3.99K	$5,178.91 ₿0.12	$5,024.91 ₿0.11	$22.37M ₿614.29	$184.38M ₿4.39K	$169.87M ₿3.99K
313	Osmosis OSMO	$0.2347 ₿0.000018	-3.41	$169.78M ₿11.95K	$0.2438 ₿0.000018	$0.234 ₿0.000018	$6.94M ₿374.07	$234.1M ₿18.24K	$169.78M ₿11.95K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	Vana VANA	$5.47	-1.95	$168.61M	$5.92	$5.46	$42.31M	$656.93M	$168.61M
317	Qubic QUBIC	$0.00000143 ₿0.000000000089	-16.11	$166.97M ₿0	$0.000001769 ₿0.000000000092	$0.00000143 ₿0.000000000087	$6.68M ₿23.81	$202.98M	$166.97M ₿0
318	Enjin Coin ENJ	$0.09083 ₿0.0000063	2.39	$166.22M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.43M ₿558.31	$171.63M ₿11.38K	$166.22M ₿9.11K
319	BNB48 Club Token KOGE	$48.85 ₿0.00022	-1.92	$165.92M ₿772.81	$50.19 ₿0.00023	$48.48 ₿0.00022	$159.84K ₿0.92	$165.92M ₿772.81	$165.92M ₿772.81
320	Instadapp FLUID	$4.16 ₿0.000028	-4.61	$164.15M ₿512.01	$4.47 ₿0.000029	$4.16 ₿0.000028	$5.84M ₿0.61	$416.23M ₿2.85K	$164.15M ₿512.01
321	Kadena KDA	$0.5208 ₿0.000017	5.61	$163.42M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$15.53M ₿157.38	$163.61M ₿17.6K	$163.42M ₿4.76K
322	Chia XCH	$11.2 ₿0.00053	-1.28	$162.03M ₿5.46K	$11.7 ₿0.00054	$11.15 ₿0.00052	$7.92M ₿357.21	$366.94M ₿16.65K	$162.03M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.05	$159.2M	$1	$0.9996	$1.81M	$159.2M	$159.2M
326	Maple Finance SYRUP	$0.1684	-4.96	$158.6M	$0.1812	$0.1684	$9.7M	$200.38M	$158.6M
327	Treehouse ETH TETH	$2,107.2	-1.78	$157.7M	$2,177.19	$2,105.9	$123.67K	$157.7M	$157.7M
328	Echelon Prime PRIME	$2.71 ₿0.00033	-9.38	$157.35M ₿12.61K	$3.02 ₿0.00033	$2.71 ₿0.00032	$9.32M ₿124.64	$301.76M ₿37.4K	$157.35M ₿12.61K
329	Euler EUL	$8.42 ₿0.000083	-4.33	$157.21M ₿1.57K	$8.94 ₿0.000085	$8.41 ₿0.000080	$2.95M ₿5.43	$228.7M ₿2.28K	$157.21M ₿1.57K
330	ORDI ORDI	$7.48 ₿0.0010	0.39	$157.01M ₿21.06K	$7.89 ₿0.0010	$7.43 ₿0.00098	$76.73M ₿4.63K	$157.01M ₿21.06K	$157.01M ₿21.06K
331	Staked Frax Ether SFRXETH	$1,969.11 ₿0.054	-1.80	$156.59M ₿8.67K	$2,031.43 ₿0.055	$1,965.87 ₿0.054	$77.42K ₿11.36	$156.59M ₿8.67K	$156.59M ₿8.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}