Pagina dei risultati 3 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,787.14 ₿0.053	-1.29	$338.29M ₿11.03K	$2,877.67 ₿0.054	$2,763.27 ₿0.052	$184.31K ₿54.8	$338.3M ₿11.03K	$338.29M ₿11.03K
225	Kusama KSM	$19.89 ₿0.00057	-6.74	$328.47M ₿5.2K	$21.65 ₿0.00061	$19.69 ₿0.00057	$21.85M ₿368.76	$328.49M ₿5.79K	$328.47M ₿5.2K
226	Mina Protocol MINA	$0.2649 ₿0.000014	-6.92	$326.3M ₿16.15K	$0.2901 ₿0.000015	$0.2603 ₿0.000014	$23.36M ₿546.62	$326.3M ₿17.07K	$326.3M ₿16.15K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,126	-0.97	$326.28M	$104,099	$101,773	$7.4M	$326.28M	$326.28M
229	LayerZero ZRO	$2.92	-8.46	$324.92M	$3.28	$2.87	$98.49M	$2.92B	$324.92M
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$324.12M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.55M ₿133.07	$324.12M ₿6.23K	$324.12M ₿0
231	Creditcoin CTC	$0.7128 ₿0.000011	-2.30	$320.8M ₿3.77K	$0.7416 ₿0.000012	$0.7073 ₿0.000011	$7.81M ₿123.77	$428.28M ₿6.95K	$320.8M ₿3.77K
232	Wrapped AVAX WAVAX	$24.12 ₿0.00067	-5.37	$320.56M ₿0	$25.95 ₿0.00069	$23.81 ₿0.00066	$38.82M ₿255.78	$320.56M	$320.56M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,561.21	-1.28	$319.99M	$2,638.46	$2,527.15	$19.06M	$319.99M	$319.99M
234	1inch 1INCH	$0.2289 ₿0.0000081	-4.35	$317.61M ₿9.3K	$0.2423 ₿0.0000085	$0.226 ₿0.0000080	$31.46M ₿675.32	$343.56M ₿12.17K	$317.61M ₿9.3K
235	Frax FRAX	$0.9997 ₿0.000014	-0.03	$315.03M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.37M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
236	Ripple USD RLUSD	$0.9981	-0.16	$312.68M	$1	$0.9937	$69.05M	$312.68M	$312.68M
237	Liquid Staked ETH LSETH	$2,758.37 ₿0.053	-1.16	$311.45M ₿0	$2,845 ₿0.053	$2,724.21 ₿0.052	$1.98M ₿1.08	$311.45M ₿3.56K	$311.45M ₿0
238	Notcoin NOT	$0.003012 ₿0.00000000054	-9.99	$308.89M	$0.003395	$0.002948	$62.98M	$308.89M	$308.89M
240	Safe SAFE	$0.5307	-3.65	$308.14M	$0.562 ₿0.	$0.5179 ₿0.	$14.83M ₿0	$531.02M	$308.14M
241	Frax Ether FRXETH	$2,561.73 ₿0.051	-1.95	$307.37M ₿13K	$2,637.32 ₿0.051	$2,534.31 ₿0.050	$546.26K ₿97.69	$307.37M ₿13K	$307.37M ₿13K
242	cat in a dogs world MEW	$0.003455 ₿0.000000054	-8.41	$307.2M ₿4.85K	$0.003873 ₿0.000000057	$0.003348 ₿0.000000051	$63.43M ₿581.86	$307.2M ₿4.85K	$307.2M ₿4.85K
243	Baby Doge Coin BABYDOGE	$0.000000001776 ₿0.000000000000028	-5.29	$296.09M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$37.78M ₿51.78	$747.96M ₿12.16K	$296.09M ₿4.18K
244	Maple Finance SYRUP	$0.2734	-11.27	$295.17M	$0.3158	$0.2811	$134.17M	$327.74M	$295.17M
245	Dash DASH	$23.84 ₿0.00052	-5.27	$292.18M ₿6.22K	$25.63 ₿0.00055	$23.66 ₿0.00052	$38.31M ₿729.96	$292.19M ₿10.03K	$292.18M ₿6.22K
246	Synthetix Network Token SNX	$0.8596 ₿0.000055	-5.29	$291.87M ₿18.2K	$0.9236 ₿0.000059	$0.8433 ₿0.000055	$38.37M ₿676.8	$292.24M ₿18.23K	$291.87M ₿18.2K
247	SafePal SFP	$0.5807 ₿0.000013	-2.39	$290.33M ₿6.03K	$0.5982 ₿0.000013	$0.5752 ₿0.000012	$3.32M ₿283.26	$290.33M ₿6.52K	$290.33M ₿6.03K
248	Toshi TOSHI	$0.0006869 ₿0.0000000083	-15.13	$288.49M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$48.8M ₿66.19	$288.49M ₿3.59K	$288.49M ₿3.59K
249	Arkham ARKM	$0.6976 ₿0.000027	-7.78	$283.03M ₿5.49K	$0.7714 ₿0.000030	$0.6776 ₿0.000026	$107.77M ₿954.55	$697.37M ₿26.83K	$283.03M ₿5.49K
250	Golem GLM	$0.2797 ₿0.0000076	-2.36	$279.81M ₿7.62K	$0.2999 ₿0.0000080	$0.2781 ₿0.0000076	$35.05M ₿224.55	$279.81M ₿7.62K	$279.81M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$29.14 ₿0.00077	-5.36	$277.36M ₿5.14K	$31.31 ₿0.00078	$28.77 ₿0.00076	$1.03M ₿25.86	$277.36M ₿5.14K	$277.36M ₿5.14K
252	Global Dollar USDG	$0.9998	-0.01*	$274.21M	$1	$0.9995	$3.95M	$274.21M	$274.21M
254	Resolv USR USR	$1	-0.02	$271.67M	$1	$0.9987	$14.34M	$271.67M	$271.67M
255	Theta Fuel TFUEL	$0.03885 ₿0.0000015	-4.57	$270.79M ₿9.97K	$0.04107 ₿0.0000017	$0.03859 ₿0.0000015	$3.28M ₿865.08	$270.81M ₿9.97K	$270.79M ₿9.97K
256	Snek SNEK	$0.00359 ₿0.000000016	-5.35	$267.38M ₿1.18K	$0.00389 ₿0.000000017	$0.003554 ₿0.000000015	$1.51M ₿18.49	$270.44M ₿1.22K	$267.38M ₿1.18K
257	Zilliqa ZIL	$0.01371 ₿0.00000046	-6.22	$267.41M ₿8.56K	$0.01472 ₿0.00000048	$0.01349 ₿0.00000046	$21.1M ₿447.52	$276.77M ₿8.92K	$267.41M ₿8.56K
259	Frax Share FRAX	$2.94 ₿0.000097	-4.47	$266.05M ₿7.69K	$3.29 ₿0.00010	$2.94 ₿0.000096	$41.19M ₿340.69	$293.02M ₿9.72K	$266.05M ₿7.69K
260	Moca Network MOCA	$0.09946	-4.46	$265.96M	$0.1075	$0.09868	$32.62M	$884.46M	$265.96M
261	Compound Wrapped BTC CWBTC	$2,054.23 ₿0.020	-0.62	$265.93M ₿6.64K	$2,093.7 ₿0.020	$2,044.12 ₿0.020	$0 ₿0	$265.93M ₿6.64K	$265.93M ₿6.64K
262	Blur BLUR	$0.1138 ₿0.0000074	-8.61	$265.69M ₿11.38K	$0.1275 ₿0.0000080	$0.1126 ₿0.0000073	$35.24M ₿715.12	$341.35M ₿22.31K	$265.69M ₿11.38K
263	Quorium QGOLD	$3,163.52 ₿0.034	-2.23	$265.74M ₿0	$3,236.57 ₿0.034	$3,129.32 ₿0.032	$88.64K ₿5.59	$265.74M	$265.74M ₿0
264	GHO GHO	$0.9984 ₿0.000014	-0.01*	$264.38M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.61M ₿59.52	$264.38M ₿676.45	$264.38M ₿676.45
265	Convex Finance CVX	$3.22 ₿0.000052	-2.72	$264.22M ₿4.28K	$3.39 ₿0.000054	$3.17 ₿0.000051	$17.85M ₿69.57	$321.89M ₿5.2K	$264.22M ₿4.28K
266	BTSE Token BTSE	$1.59 ₿0.000011	0.45	$258.41M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.22M ₿0.06	$318.9M ₿2.22K	$258.41M ₿1.8K
268	Neiro NEIRO	$0.0006106	7.08	$257.06M	$0.0006437	$0.0005339	$225.89M	$257.06M	$257.06M
269	ZKsync ZK	$0.06995 ₿0.0000055	-6.55	$257.01M	$0.07574	$0.06874	$24.58M	$1.47B	$257.01M
270	MX Token MX	$2.71 ₿0.000079	-0.92	$256.38M ₿7.89K	$2.76 ₿0.000084	$2.71 ₿0.000070	$17.44M ₿907.8	$1.13B ₿34.19K	$256.38M ₿7.89K
271	Nervos Network CKB	$0.005494 ₿0.00000052	-6.16	$255.64M ₿23.29K	$0.005971 ₿0.00000054	$0.005443 ₿0.00000043	$20.06M ₿4.81K	$259.76M ₿23.65K	$255.64M ₿23.29K
272	aBTC ABTC	$101,468	-2.25	$255.19M	$105,214	$101,468	$675.35K	$255.19M	$255.19M
273	Qtum QTUM	$2.41 ₿0.000072	-3.67	$254.81M ₿7.59K	$2.54 ₿0.000075	$2.38 ₿0.000065	$21.79M ₿1.31K	$260.07M ₿7.79K	$254.81M ₿7.59K
274	Oasis Network ROSE	$0.03722 ₿0.0000017	-9.53	$250.56M ₿12.02K	$0.04167 ₿0.0000018	$0.03687 ₿0.0000017	$21.44M ₿495.64	$372.32M ₿17.86K	$250.56M ₿12.02K
276	Treehouse ETH TETH	$3,066.59	-2.78	$244.56M	$3,179.71	$3,060.32	$192.98K	$244.56M	$244.56M
277	Bybit Staked SOL BBSOL	$186.5	-3.88	$244.05M	$196.33	$184.11	$1.66M	$244.05M	$244.05M
278	ORDI ORDI	$11.49 ₿0.0010	-5.99	$241.44M ₿21.06K	$12.46 ₿0.0010	$11.16 ₿0.00098	$142.46M ₿4.63K	$241.44M ₿21.06K	$241.44M ₿21.06K
279	Decred DCR	$14.29 ₿0.00036	-4.58	$239.75M ₿5.82K	$15.18 ₿0.00037	$14.17 ₿0.00036	$2.95M ₿45.63	$239.75M ₿7.65K	$239.75M ₿5.82K
280	0x ZRX	$0.2817 ₿0.0000094	-4.79	$239.06M ₿8.02K	$0.3038 ₿0.000010	$0.2783 ₿0.0000094	$37.56M ₿396.76	$281.78M ₿9.47K	$239.06M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03122 ₿0.0000019	-7.03	$239.04M ₿11.16K	$0.03364 ₿0.0000021	$0.03082 ₿0.0000019	$13M ₿630.48	$262.69M ₿16.73K	$239.04M ₿11.16K
282	Livepeer LPT	$5.89 ₿0.00022	-4.19	$238.77M ₿7.03K	$6.29 ₿0.00024	$5.76 ₿0.00022	$41.12M ₿341.58	$238.77M ₿7.03K	$238.77M ₿7.03K
283	Echelon Prime PRIME	$3.97 ₿0.00033	-6.89	$236.66M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$16.02M ₿124.64	$441.2M ₿37.4K	$236.66M ₿12.61K
284	VeThor VTHO	$0.002631 ₿0.000000056	-6.71	$235.78M ₿4.2K	$0.002839 ₿0.000000057	$0.002599 ₿0.000000055	$8.31M ₿47.93	$235.78M	$235.78M ₿4.2K
286	Venom VENOM	$0.1124 ₿0.0000077	-0.24	$233.22M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$996.11K ₿310.98	$819.14M ₿292.92	$233.22M ₿0
287	Moo Deng MOODENG	$0.2355	-10.84	$233.24M	$0.2764	$0.2222	$693.49M	$233.24M	$233.24M
288	SwissBorg BORG	$0.237 ₿0.0000036	-8.45	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$106.44K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
289	Celo CELO	$0.4057 ₿0.000015	-7.13	$231.7M ₿8.11K	$0.4423 ₿0.000016	$0.4034 ₿0.000015	$23.31M ₿367.79	$406.02M ₿15.2K	$231.7M ₿8.11K
290	EURC EURC	$1.12 ₿0.000015	-0.24	$231.29M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.66M ₿24.04	$231.29M ₿765.5	$231.29M ₿765.5
291	Basic Attention Token BAT	$0.1542 ₿0.0000044	-5.61	$230.6M ₿6.64K	$0.1648 ₿0.0000047	$0.1525 ₿0.0000044	$17.35M ₿1.23K	$231.26M ₿6.67K	$230.6M ₿6.64K
292	Staked Frax Ether SFRXETH	$2,865.5 ₿0.054	-2.42	$228.69M ₿8.67K	$2,958.9 ₿0.055	$2,843.09 ₿0.054	$3.2K ₿11.36	$228.69M ₿8.67K	$228.69M ₿8.67K
294	Gigachad GIGA	$0.0237 ₿0.000000018	-14.38	$228.48M ₿172.88	$0.02858 ₿0.000000022	$0.02308 ₿0.000000016	$8.53M ₿3.62	$228.48M ₿172.88	$228.48M ₿172.88
295	Bridged Ether (StarkGate) ETH	$2,556.97 ₿0.050	-1.96	$227.35M ₿0	$2,636.19 ₿0.051	$2,530.89 ₿0.050	$1.65M ₿290.99	$227.35M	$227.35M ₿0
296	Freysa AI FAI	$0.02772	43.07	$227.11M	$0.03007	$0.0193	$21.4M	$227.11M	$227.11M
297	OriginTrail TRAC	$0.4491 ₿0.000016	-3.93	$224.35M ₿6.61K	$0.4701 ₿0.000016	$0.4495 ₿0.000015	$2.52M ₿71.98	$224.56M ₿8.19K	$224.35M ₿6.61K
298	CHEX Token CHEX	$0.2229 ₿0.0000036	0.33	$223.22M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.49M ₿29.36	$223.22M ₿3.61K	$223.22M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.42 ₿0.000093	-4.60	$223.9M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$10M ₿233.74	$223.9M ₿6.04K	$223.9M ₿6.04K
300	ZetaChain ZETA	$0.2678 ₿0.000024	-7.92	$222.01M ₿5.77K	$0.2972 ₿0.000026	$0.2646 ₿0.000024	$25.23M ₿599.93	$562.45M ₿51.2K	$222.01M ₿5.77K
301	Harmony ONE	$0.01505 ₿0.00000039	-6.37	$219.57M ₿4.84K	$0.01632 ₿0.00000041	$0.0148 ₿0.00000039	$14.09M ₿166.41	$219.94M ₿5.17K	$219.57M ₿4.84K
302	USDa USDA	$0.9986	-0.06	$215.19M	$0.9997	$0.9983	$667.64K	$215.19M	$215.19M
304	Verus Coin VRSC	$2.7 ₿0.000016	-4.73	$214.19M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$5.79K ₿0.22	$214.2M ₿1.39K	$214.19M ₿1.15K
305	Holo HOT	$0.001205 ₿0.000000043	-5.56	$214.19M ₿7.76K	$0.001304 ₿0.000000045	$0.00119 ₿0.000000043	$9.6M ₿204.56	$214.19M ₿7.76K	$214.19M ₿7.76K
307	Daku DAKU	$0.2055	-6.34	$205.21M	$0.22	$0.205	$152.34K	$205.21M	$205.21M
308	Stargate Finance STG	$0.2112 ₿0.000010	-5.44	$205.18M ₿2.18K	$0.2252 ₿0.000011	$0.2096 ₿0.000010	$11.32M ₿270.9	$211.21M ₿10.68K	$205.18M ₿2.18K
309	Casper Network CSPR	$0.01564 ₿0.00000051	-5.49	$204.48M ₿6.18K	$0.01694 ₿0.00000052	$0.01551 ₿0.00000051	$8.43M ₿169.71	$211.69M ₿6.48K	$204.48M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$2	-1.70	$200.01M	$2.07	$1.96	$8.51K	$200.01M	$200.01M
313	Polymesh POLYX	$0.1719 ₿0.0000072	-3.37	$199.64M ₿7.53K	$0.183 ₿0.0000078	$0.1695 ₿0.0000071	$21.06M ₿667.48	$199.64M ₿7.53K	$199.64M ₿7.53K
314	yearn.finance YFI	$5,860.14 ₿0.12	-5.10	$198.1M ₿3.99K	$6,244.24 ₿0.12	$5,791.81 ₿0.11	$25.33M ₿614.29	$214.82M ₿4.39K	$198.1M ₿3.99K
315	Ravencoin RVN	$0.01303 ₿0.00000056	-5.11	$197.92M ₿7.79K	$0.01393 ₿0.00000061	$0.01275 ₿0.00000056	$14.14M ₿662.65	$197.95M ₿11.92K	$197.92M ₿7.79K
316	Ankr ANKR	$0.01977 ₿0.00000084	-6.49	$197.8M ₿8.45K	$0.0215 ₿0.00000090	$0.01957 ₿0.00000084	$21.64M ₿551.09	$197.8M ₿8.45K	$197.8M ₿8.45K
317	Siacoin SC	$0.003507 ₿0.00000013	-3.99	$196.52M ₿7.7K	$0.003687 ₿0.00000013	$0.003489 ₿0.00000013	$19.92M ₿107.11	$211.87M ₿7.7K	$196.52M ₿7.7K
318	Chia XCH	$13.44 ₿0.00053	-1.36	$195.25M ₿5.46K	$14.11 ₿0.00054	$13.21 ₿0.00052	$8.38M ₿357.21	$442.18M ₿16.65K	$195.25M ₿5.46K
319	Wrapped Beacon ETH WBETH	$2,734.52 ₿0.052	-2.17	$194.71M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$7.01M ₿91.01	$194.71M ₿3.71K	$194.71M ₿3.71K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.31	$193.28M	$1.16	$1.15	$0	$193.28M	$193.28M
321	Wrapped Ether (Mantle Bridge) WETH	$2,557.65 ₿0.050	-1.32	$192.99M ₿0	$2,639.6 ₿0.051	$2,531.08 ₿0.050	$3.82M ₿272.2	$192.99M	$192.99M ₿0
322	DigiByte DGB	$0.01091 ₿0.00000022	-6.31	$193.13M ₿3.85K	$0.01191 ₿0.00000023	$0.01084 ₿0.00000022	$5.74M ₿165.21	$193.16M ₿4.78K	$193.13M ₿3.85K
323	BOOK OF MEME BOME	$0.002787 ₿0.00000018	-3.44	$192.27M ₿10.32K	$0.002924 ₿0.00000018	$0.002639 ₿0.00000017	$133.49M ₿5.7K	$192.27M ₿12.9K	$192.27M ₿10.32K
324	Solana Swap SOS	$0.192	-13.64	$192.32M	$0.2224	$0.1906	$5.14M	$192.32M	$192.32M
325	Vana VANA	$6.22	-9.18	$191.46M	$6.95	$6.04	$32.01M	$745.93M	$191.46M
326	EthereumPoW ETHW	$1.77 ₿0.000074	-3.55	$191.33M ₿8.04K	$1.89 ₿0.000079	$1.75 ₿0.000074	$10.55M ₿377.55	$191.33M ₿8.04K	$191.33M ₿8.04K
328	UXLINK UXLINK	$0.4645	-3.09	$190.12M	$0.4948	$0.457	$55.71M	$464.89M	$190.12M
329	Drift Protocol DRIFT	$0.6271	-5.60	$189.18M	$0.678	$0.6174	$28.65M	$628M	$189.18M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$188.83M	$1	$0.9992	$22.96M	$188.83M	$188.83M
331	Goatseus Maximus GOAT	$0.1859	-7.48	$186.31M	$0.2047	$0.1772	$81.17M	$186.31M	$186.31M
332	Kadena KDA	$0.5832 ₿0.000017	-6.24	$184.54M ₿4.76K	$0.6308 ₿0.000018	$0.5784 ₿0.000017	$9.67M ₿157.38	$184.79M ₿17.6K	$184.54M ₿4.76K
333	aelf ELF	$0.2448 ₿0.0000088	-2.89	$181.15M ₿6.45K	$0.2556 ₿0.0000091	$0.2439 ₿0.0000088	$5.16M ₿92.01	$243.97M ₿8.83K	$181.15M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}