Pagina dei risultati 3 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1332 ₿0.0000077	-4.07	$275.83M ₿0	$0.1398 ₿0.0000078	$0.133 ₿0.0000075	$1.67M ₿310.98	$970.42M ₿292.92	$275.83M ₿0
223	Dash DASH	$22.21 ₿0.00052	-0.46	$271.83M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.07M ₿729.96	$271.84M ₿10.03K	$271.83M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.69	$270.9M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.72M ₿907.8	$1.2B ₿34.19K	$270.9M ₿7.89K
225	Morpho MORPHO	$1.11	7.51	$264.33M	$1.2	$1.03	$37.11M	$1.11B	$264.33M
226	Blur BLUR	$0.1135 ₿0.0000074	1.54	$261.64M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.43M ₿715.12	$340.49M ₿22.31K	$261.64M ₿11.38K
227	1inch 1INCH	$0.1878 ₿0.0000081	0.41	$260.31M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.15M ₿675.32	$281.78M ₿12.17K	$260.31M ₿9.3K
228	Synthetix Network Token SNX	$0.7667 ₿0.000055	6.15	$260.22M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$52.49M ₿676.8	$260.54M ₿18.23K	$260.22M ₿18.2K
229	Stader ETHx ETHX	$1,865.27 ₿0.051	-0.87	$259.65M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$441.9 ₿15.05	$259.65M ₿6.4K	$259.65M ₿6.4K
230	Kusama KSM	$15.73 ₿0.00057	3.54	$258.19M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.96M ₿368.76	$258.21M ₿5.79K	$258.19M ₿5.2K
231	Theta Fuel TFUEL	$0.0372 ₿0.0000015	0.76	$257.36M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.1M ₿865.08	$257.37M ₿9.97K	$257.36M ₿9.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.86	-1.32	$255.71M	$1,804.33	$1,730.62	$19.19M	$255.71M	$255.71M
234	Safe SAFE	$0.4502	2.33	$255.17M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$450.11M	$255.17M
235	SafePal SFP	$0.5093 ₿0.000013	-0.53	$254.66M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.86M ₿283.26	$254.66M ₿6.52K	$254.66M ₿6.03K
236	Zilliqa ZIL	$0.01281 ₿0.00000046	1.82	$254.33M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.81M ₿447.52	$263.09M ₿8.92K	$254.33M ₿8.56K
237	AI Companions AIC	$0.252	-7.10	$252.05M	$0.3063	$0.2306	$8.14M	$252.05M	$252.05M
238	Compound Wrapped BTC CWBTC	$1,879.91 ₿0.020	0.20	$251.9M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.9M ₿6.64K	$251.9M ₿6.64K
239	Eigenlayer EIGEN	$0.9526 ₿0.00015	1.51	$249.05M	$0.9679	$0.8963	$36.97M	$1.64B ₿258.73K	$249.05M
240	Aethir ATH	$0.02928	-0.55	$248.36M	$0.03001	$0.02823	$17.86M	$1.23B	$248.36M
241	Wrapped AVAX WAVAX	$22.28 ₿0.00067	0.17	$248.24M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.74M ₿255.78	$248.24M	$248.24M ₿0
242	Global Dollar USDG	$1	0.05	$242.27M	$1	$0.9989	$5.96M	$234.43M	$242.27M
245	Convex Finance CVX	$2.89 ₿0.000052	5.42	$237.02M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.42M ₿69.57	$288.73M ₿5.2K	$237.02M ₿4.28K
246	aBTC ABTC	$93,987	0.31	$236.6M	$94,141	$91,699	$698.19K	$236.6M	$236.6M
248	cat in a dogs world MEW	$0.002654 ₿0.000000054	-4.10	$236.13M ₿4.85K	$0.002768 ₿0.000000057	$0.002548 ₿0.000000051	$34.02M ₿581.86	$236.13M ₿4.85K	$236.13M ₿4.85K
249	Coinbase Wrapped Staked ETH CBETH	$1,935.35 ₿0.053	-0.85	$235.84M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.9M ₿151.43	$721.9M ₿78.73K	$235.84M ₿9.54K
250	Qtum QTUM	$2.23 ₿0.000072	0.89	$235.7M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.15M ₿1.31K	$240.62M ₿7.79K	$235.7M ₿7.59K
251	VeThor VTHO	$0.002621 ₿0.000000056	-2.45	$232.7M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.14M ₿47.93	$232.71M	$232.7M ₿4.2K
252	Notcoin NOT	$0.002285 ₿0.00000000054	5.51	$233.22M	$0.002279	$0.002099	$53.7M	$233.22M	$233.22M
253	Swell Ethereum SWETH	$1,919.79 ₿0.053	-0.76	$232.2M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.79K ₿54.8	$232.2M ₿11.03K	$232.2M ₿11.03K
254	Verus Coin VRSC	$2.95 ₿0.000016	3.04	$231.91M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.69K ₿0.22	$231.91M ₿1.39K	$231.91M ₿1.15K
255	Snek SNEK	$0.003093 ₿0.000000016	2.32	$230.23M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$233.02M ₿1.22K	$230.23M ₿1.18K
256	Nervos Network CKB	$0.004945 ₿0.00000052	-0.07	$229.31M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.35M ₿4.81K	$232.98M ₿23.65K	$229.31M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	0.42	$228.14M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.62M ₿25.86	$228.14M ₿5.14K	$228.14M ₿5.14K
258	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.07	$227.08M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.48M ₿51.78	$576.4M ₿12.16K	$227.08M ₿4.18K
259	0x ZRX	$0.2677 ₿0.0000094	-0.02	$227.19M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.33M ₿396.76	$267.78M ₿9.47K	$227.19M ₿8.02K
260	EURC EURC	$1.14 ₿0.000015	0.54	$226.66M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.49M ₿24.04	$226.66M ₿765.5	$226.66M ₿765.5
261	BTSE Token BTSE	$1.4 ₿0.000011	4.13	$226.63M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.64M ₿0.06	$279.69M ₿2.22K	$226.63M ₿1.8K
262	Arkham ARKM	$0.5557 ₿0.000027	1.71	$225.49M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.45M ₿954.55	$555.6M ₿26.83K	$225.49M ₿5.49K
264	Decred DCR	$13.26 ₿0.00036	-1.15	$222.43M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$222.45M ₿7.65K	$222.43M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.03	$220.49M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.52M ₿676.45	$220.49M ₿676.45
266	Astar ASTR	$0.02874 ₿0.0000019	1.28	$219.76M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.7M ₿630.48	$241.54M ₿16.73K	$219.76M ₿11.16K
267	Entangle NTGL	$0.0003636 ₿0.000023	7.22	$218.84M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$8.64K ₿40.35	$305.98M ₿23.16K	$218.84M ₿2.77K
268	Mog Coin MOG	$0.0000005579 ₿0.0000000000085	1.80	$217.57M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.05M ₿80.89	$217.57M ₿3.35K	$217.57M ₿3.35K
269	Liquid Staked ETH LSETH	$1,899.59 ₿0.053	-1.06	$216.37M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$216.37M ₿3.56K	$216.37M ₿0
270	Gas GAS	$3.32 ₿0.000093	-0.84	$216.12M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.21M ₿233.74	$216.12M ₿6.04K	$216.12M ₿6.04K
271	Gigachad GIGA	$0.02249 ₿0.000000018	8.37	$215.06M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.64M ₿3.62	$215.06M ₿172.88	$215.06M ₿172.88
272	Basic Attention Token BAT	$0.1432 ₿0.0000044	2.21	$214.17M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.83M ₿1.23K	$214.79M ₿6.67K	$214.17M ₿6.64K
273	Frax Ether FRXETH	$1,757.36 ₿0.051	-1.46	$213.85M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$999.4K ₿97.69	$213.85M ₿13K	$213.85M ₿13K
274	SwissBorg BORG	$0.2172 ₿0.0000036	-3.66	$213.71M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$213.71M ₿3.62K	$213.71M ₿3.62K
276	USDa USDA	$0.9987	-0.13	$210.58M	$1	$0.9976	$733.08K	$210.58M	$210.58M
277	Bybit Staked SOL BBSOL	$163.16	1.38	$207.22M	$163.69	$157.26	$619.21K	$207.22M	$207.22M
278	OriginTrail TRAC	$0.4129 ₿0.000016	3.48	$205.81M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.46M ₿71.98	$206.04M ₿8.19K	$205.81M ₿6.61K
279	ZKsync ZK	$0.05596 ₿0.0000055	1.94	$205.66M	$0.05608	$0.05386	$31.84M	$1.18B	$205.66M
280	Livepeer LPT	$5.12 ₿0.00022	0.76	$204.97M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.3M ₿341.58	$204.97M ₿7.03K	$204.97M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ai16z AI16Z	$0.1853	1.61	$204.09M	$0.1942	$0.1679	$99.28M	$204.09M	$204.09M
282	ZetaChain ZETA	$0.262 ₿0.000024	0.16	$204.45M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.36M ₿599.93	$550.24M ₿51.2K	$204.45M ₿5.77K
283	Siacoin SC	$0.003603 ₿0.00000013	2.15	$202.24M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.41M ₿107.11	$217.25M ₿7.7K	$202.24M ₿7.7K
284	Moca Network MOCA	$0.08305	0.46	$201.82M	$0.08529	$0.0806	$23.41M	$738.66M	$201.82M
285	Stargate Finance STG	$0.2049 ₿0.000010	2.64	$199.11M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.75M ₿270.9	$204.95M ₿10.68K	$199.11M ₿2.18K
286	CHEX Token CHEX	$0.1971 ₿0.0000036	-4.27	$196.92M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.06M ₿29.36	$196.92M ₿3.61K	$196.92M ₿3.61K
287	Ankr ANKR	$0.01953 ₿0.00000084	0.01	$195.33M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.01M ₿551.09	$195.33M ₿8.45K	$195.33M ₿8.45K
288	Frax Share FXS	$2.18 ₿0.000097	5.63	$195.39M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.05M ₿340.69	$217.49M ₿9.72K	$195.39M ₿7.69K
289	Harmony ONE	$0.01332 ₿0.00000039	2.94	$193.57M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.27M ₿166.41	$194.23M ₿5.17K	$193.57M ₿4.84K
290	UXLINK UXLINK	$0.4662	3.69	$190.62M	$0.4796	$0.4493	$87.98M	$466.11M	$190.62M
291	Oasis Network ROSE	$0.02828 ₿0.0000017	-0.58	$190.31M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.47M ₿495.64	$282.78M ₿17.86K	$190.31M ₿12.02K
292	Celo CELO	$0.3354 ₿0.000015	2.31	$190.37M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.76M ₿367.79	$335.18M ₿15.2K	$190.37M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001888	9.69	$188.83M	$0.001923	$0.001719	$12.2M	$188.83M	$188.83M
295	AgentFun.AI AGENTFUN	$1.89	0.91	$188.67M	$1.92	$1.85	$11.88K	$188.67M	$188.67M
296	Holo HOT	$0.001045 ₿0.000000043	-0.15	$185.66M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.28M ₿204.56	$185.66M ₿7.76K	$185.66M ₿7.76K
297	Polymesh POLYX	$0.16 ₿0.0000072	0.54	$184.82M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.95M ₿667.48	$184.82M ₿7.53K	$184.82M ₿7.53K
298	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Alchemist AI ALCH	$0.2159	4.93	$183.52M	$0.2202	$0.1972	$81.34M	$215.9M	$183.52M
300	CoinEx Token CET	$0.06673 ₿0.00000055	0.17	$179.93M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.57K ₿1.51	$179.93M ₿112.18	$179.93M ₿1.61K
301	DigiByte DGB	$0.0102 ₿0.00000022	-2.82	$179.95M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$180.14M ₿4.78K	$179.95M ₿3.85K
302	Ravencoin RVN	$0.012 ₿0.00000056	0.97	$180.85M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.01M ₿662.65	$180.85M ₿11.92K	$180.85M ₿7.79K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.61	$179.84M	$1.18	$1.17	$0	$179.84M	$179.84M
304	Elixir deUSD DEUSD	$0.9992	0.01	$178.72M	$0.9997	$0.999	$2.77M	$178.72M	$178.72M
305	IoTeX IOTX	$0.01891 ₿0.0000011	0.17	$178.61M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.98M ₿697.64	$178.61M ₿10.71K	$178.61M ₿10.65K
307	Hamster Kombat HMSTR	$0.00274 ₿0.000000016	-0.43	$176.65M	$0.002777	$0.002663	$25.18M	$274.41M	$176.65M
308	Threshold Network T	$0.01735 ₿0.00000067	1.20	$175.72M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.95M ₿595.3	$193.55M ₿7.5K	$175.72M ₿6.56K
309	Qubic QUBIC	$0.000001509 ₿0.000000000089	-6.34	$175.45M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.24M ₿23.81	$213.29M	$175.45M ₿0
310	Metaplex MPLX	$0.2217 ₿0.0000053	-1.03	$174.93M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.16M ₿30.64	$221.73M ₿5.34K	$174.93M ₿2.37K
311	Vana VANA	$5.68	0.98	$174.84M	$5.92	$5.43	$36.66M	$681.2M	$174.84M
312	aelf ELF	$0.2361 ₿0.0000088	0.65	$174.62M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$235.25M ₿8.83K	$174.62M ₿6.45K
313	yearn.finance YFI	$5,169.17 ₿0.12	1.66	$174.54M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.11M ₿614.29	$189.45M ₿4.39K	$174.54M ₿3.99K
314	Osmosis OSMO	$0.2406 ₿0.000018	1.05	$174.03M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.48M ₿374.07	$239.96M ₿18.24K	$174.03M ₿11.95K
316	Kadena KDA	$0.5524 ₿0.000017	16.39	$173.12M ₿4.76K	$0.5528 ₿0.000018	$0.4746 ₿0.000017	$23.3M ₿157.38	$173.12M ₿17.6K	$173.12M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09091 ₿0.0000063	5.06	$166.43M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.26M ₿558.31	$171.82M ₿11.38K	$166.43M ₿9.11K
321	Toshi TOSHI	$0.0003962 ₿0.0000000083	3.34	$166.72M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.05M ₿66.19	$166.72M ₿3.59K	$166.72M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.50	$165.09M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.59M ₿0.61	$418.63M ₿2.85K	$165.09M ₿512.01
323	Chia XCH	$11.38 ₿0.00053	-0.68	$165.42M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.02M ₿357.21	$374.62M ₿16.65K	$165.42M ₿5.46K
324	Echelon Prime PRIME	$2.82 ₿0.00033	0.88	$163.65M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.83M ₿124.64	$313.85M ₿37.4K	$163.65M ₿12.61K
326	ORDI ORDI	$7.76 ₿0.0010	0.71	$162.86M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.5M ₿4.63K	$162.86M ₿21.06K	$162.86M ₿21.06K
327	Peanut the Squirrel PNUT	$0.1603	1.09	$160.25M	$0.1757	$0.1515	$153.86M	$160.25M	$160.25M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$160.3M	$1	$0.9994	$3.84M	$160.3M	$160.3M
329	Orca ORCA	$2.83 ₿0.000044	1.12	$158.08M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.71M ₿47.88	$283.42M ₿4.47K	$158.08M ₿2.23K
330	Treehouse ETH TETH	$2,113.2	-1.57	$158.14M	$2,165.34	$2,071.01	$177.34K	$158.14M	$158.14M
332	BNB48 Club Token KOGE	$46.43 ₿0.00022	-5.19	$157.3M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$203.01K ₿0.92	$157.3M ₿772.81	$157.3M ₿772.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}