Pagina dei risultati 3 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5393 ₿0.000028	-1.22	$247.35M ₿10.28K	$0.5503 ₿0.000030	$0.529 ₿0.000028	$3.89M ₿115.52	$296.03M ₿27.64K	$247.35M ₿10.28K
264	Cheems Token CHEEMS	$0.00000121 ₿0.00000000000067	-0.20	$246.53M ₿0	$0.000001219 ₿0.00000000000076	$0.00000117 ₿0.00000000000058	$1.62M ₿0.49	$246.53M	$246.53M ₿0
266	Undeads Games UDS	$2.39	0.28	$244.56M	$2.4	$2.35	$1.57M	$597.11M	$244.56M
267	Reserve Rights Token RSR	$0.003986 ₿0.00000012	-8.96	$244.11M ₿6.58K	$0.004413 ₿0.00000014	$0.003843 ₿0.00000012	$29.79M ₿521.07	$398.77M ₿13.01K	$244.11M ₿6.58K
269	Polygon Bridged WBTC (Polygon POS) WBTC	$97,070	-5.58	$239.61M	$103,005	$95,988	$15.3M	$239.61M	$239.61M
270	Zano ZANO	$15.96 ₿0.000052	-5.74	$239.61M ₿740.27	$17.18 ₿0.000052	$15.66 ₿0.000050	$3.25M ₿1.57	$239.61M	$239.61M ₿740.27
274	Wrapped AVAX WAVAX	$15.71 ₿0.00067	-9.35	$224.63M ₿0	$17.41 ₿0.00069	$15.48 ₿0.00066	$211.95M ₿255.78	$224.63M	$224.63M ₿0
276	USDa USDA	$0.9907	-0.14	$220.65M	$0.992	$0.9906	$20.19K	$220.65M	$220.65M
279	Staked Frax Ether SFRXETH	$3,582.93 ₿0.054	-8.76	$220.04M ₿8.67K	$3,928.16 ₿0.055	$3,517.52 ₿0.054	$211.19K ₿11.36	$220.04M ₿8.67K	$220.04M ₿8.67K
280	Onyxcoin XCN	$0.006085 ₿0.000000035	-7.16	$219.04M ₿980.01	$0.00658 ₿0.000000036	$0.006036 ₿0.000000034	$17.23M ₿84.72	$293.97M ₿1.7K	$219.04M ₿980.01
281	Resolv USR USR	$0.9993	-0.06	$215.8M	$1	$0.9981	$5.34M	$215.8M	$215.8M
282	Bybit Staked SOL BBSOL	$158.73	-8.53	$214.95M	$175.09	$155.95	$1.39M	$214.95M	$214.95M
283	Livepeer LPT	$4.61 ₿0.00022	-7.58	$214.23M ₿7.03K	$5 ₿0.00024	$4.55 ₿0.00022	$24.43M ₿341.58	$214.23M ₿7.03K	$214.23M ₿7.03K
284	Horizen ZEN	$12.15 ₿0.00016	-6.26	$213.51M ₿2.44K	$12.98 ₿0.00016	$11.61 ₿0.00016	$90.73M ₿215.31	$255.22M ₿2.44K	$213.51M ₿2.44K
285	Compound Wrapped BTC CWBTC	$1,950.25 ₿0.020	-5.71	$212.44M ₿6.64K	$2,071.17 ₿0.020	$1,932.84 ₿0.020	$0 ₿0	$212.44M ₿6.64K	$212.44M ₿6.64K
286	Axie Infinity AXS	$1.26 ₿0.00013	-6.16	$211.11M ₿19.8K	$1.38 ₿0.00014	$1.23 ₿0.00013	$30.17M ₿785.98	$341.19M ₿37.36K	$211.11M ₿19.8K
287	AMP Token AMP	$0.002423 ₿0.00000013	-6.71	$204.1M ₿7.37K	$0.002672 ₿0.00000013	$0.002398 ₿0.00000012	$9.62M ₿218.59	$241.51M ₿13.06K	$204.1M ₿7.37K
290	Beam BEAM	$0.003883 ₿0.00000044	-9.20	$199.37M ₿23.51K	$0.004342 ₿0.00000045	$0.00381 ₿0.00000042	$14.42M ₿389.45	$227.24M ₿27.79K	$199.37M ₿23.51K
292	Solv Protocol Staked BTC XSOLVBTC	$97,034	-6.04	$198.06M	$103,275	$96,464	$49.22K	$198.06M	$198.06M
293	Kinesis Silver KAG	$53.14 ₿0.00041	-2.42	$197.66M ₿1.45K	$54.48 ₿0.00041	$52.49 ₿0.00039	$756.1K ₿6.66	$197.66M	$197.66M ₿1.45K
294	BTSE Token BTSE	$1.22 ₿0.000011	2.06	$197.66M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$3.99M ₿0.06	$243.93M ₿2.22K	$197.66M ₿1.8K
295	Brett BRETT	$0.01974 ₿0.0000011	-7.57	$195.9M ₿9.59K	$0.02163 ₿0.0000011	$0.01898 ₿0.0000011	$37.74M ₿196.34	$195.9M ₿11.28K	$195.9M ₿9.59K
297	MX Token MX	$2.09 ₿0.000079	-2.69	$193.33M ₿7.89K	$2.15 ₿0.000084	$2.08 ₿0.000070	$34.35M ₿907.8	$859.85M ₿34.19K	$193.33M ₿7.89K
300	Railgun RAIL	$3.32 ₿0.0000096	-14.11	$191.95M ₿553.67	$3.87 ₿0.0000097	$3.19 ₿0.0000089	$3.38M ₿2.78	$191.95M ₿553.67	$191.95M ₿553.67
301	Toshi TOSHI	$0.0004546 ₿0.0000000083	-13.23	$191.45M ₿3.59K	$0.0005239 ₿0.0000000096	$0.0004542 ₿0.0000000083	$26.89M ₿66.19	$191.45M ₿3.59K	$191.45M ₿3.59K
302	Ronin RON	$0.265 ₿0.000053	-5.68	$191.06M ₿16.63K	$0.2809 ₿0.000055	$0.2601 ₿0.000053	$6.85M ₿319.75	$264.96M ₿53.35K	$191.06M ₿16.63K
303	Creditcoin CTC	$0.3759 ₿0.000011	-7.71	$189.5M ₿3.77K	$0.4083 ₿0.000012	$0.3696 ₿0.000011	$5.43M ₿123.77	$224.93M ₿6.95K	$189.5M ₿3.77K
306	Kamino KMNO	$0.05764	-6.13	$186.37M	$0.06218	$0.05698	$26M	$576.24M	$186.37M
307	Qtum QTUM	$1.75 ₿0.000072	-5.57	$185.75M ₿7.59K	$1.88 ₿0.000075	$1.72 ₿0.000065	$18.88M ₿1.31K	$189.14M ₿7.79K	$185.75M ₿7.59K
309	Core CORE	$0.1809 ₿0.000031	-11.17	$184.2M ₿28.25K	$0.2037 ₿0.000035	$0.1798 ₿0.000031	$26.3M ₿1.6K	$380.02M ₿67.47K	$184.2M ₿28.25K
314	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000014	0.01*	$179.96M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.36M ₿192.08	$179.96M	$179.96M ₿0
316	Terra LUNC	$0.00003252 ₿0.0000000018	-6.93	$178.58M ₿10.87K	$0.00003521 ₿0.0000000019	$0.00003186 ₿0.0000000018	$13.96M ₿588.86	$210.87M ₿12.69K	$178.58M ₿10.87K
317	AIOZ Network AIOZ	$0.1477 ₿0.000011	-12.42	$178.25M ₿12.29K	$0.1686 ₿0.000012	$0.1438 ₿0.000011	$15.08M ₿99.58	$179.72M ₿12.3K	$178.25M ₿12.29K
319	Kusama KSM	$10.24 ₿0.00057	-7.75	$177.55M ₿5.2K	$11.14 ₿0.00061	$10.12 ₿0.00057	$11.57M ₿368.76	$177.55M ₿5.79K	$177.55M ₿5.2K
321	BitMart Token BMX	$0.5127 ₿0.0000043	1.65	$173.92M ₿1.47K	$0.524 ₿0.0000044	$0.4943 ₿0.0000040	$5.97M ₿4.64	$327.64M ₿2.76K	$173.92M ₿1.47K
322	Prometeus PROM	$9.46 ₿0.00020	0.31	$172.82M ₿3.75K	$9.74 ₿0.00021	$9.33 ₿0.00020	$5M ₿76.57	$182.28M ₿3.95K	$172.82M ₿3.75K
325	SafePal SFP	$0.3405 ₿0.000013	-0.15	$170.33M ₿6.03K	$0.3435 ₿0.000013	$0.3281 ₿0.000012	$2.88M ₿283.26	$170.33M ₿6.52K	$170.33M ₿6.03K
326	SuperFarm SUPER	$0.2666 ₿0.000015	-10.45	$170.05M ₿7.2K	$0.3001 ₿0.000017	$0.2629 ₿0.000015	$12.04M ₿170.02	$266.88M ₿15.93K	$170.05M ₿7.2K
328	LayerZero ZRO	$1.49	-4.98	$166.43M	$1.58	$1.45	$55.03M	$1.5B	$166.43M
329	Mina Protocol MINA	$0.1317 ₿0.000014	-8.18	$166.39M ₿16.15K	$0.1442 ₿0.000015	$0.1275 ₿0.000014	$45.04M ₿546.62	$166.39M ₿17.07K	$166.39M ₿16.15K
330	Slash Vision Labs SVL	$0.03358	-5.67	$165.99M	$0.03616	$0.0336	$447.91K	$336.04M	$165.99M
332	AI Companions AIC	$0.1624	-5.80	$162.44M	$0.1736	$0.161	$6.23M	$162.44M	$162.44M
333	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.03	$162.23M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$20.66M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
334	Akash Network AKT	$0.5735 ₿0.000058	-7.13	$161.78M ₿13.59K	$0.6207 ₿0.000060	$0.5626 ₿0.000058	$10.33M ₿109.29	$161.88M ₿13.7K	$161.78M ₿13.59K
336	Kava KAVA	$0.1496 ₿0.000013	4.46	$161.09M ₿14.44K	$0.1747 ₿0.000014	$0.1428 ₿0.000013	$53.19M ₿342.64	$161.09M ₿14.44K	$161.09M ₿14.44K
337	yearn.finance YFI	$4,675.86 ₿0.12	-5.15	$158.83M ₿3.99K	$5,052.91 ₿0.12	$4,632.88 ₿0.11	$23.2M ₿614.29	$171.56M ₿4.39K	$158.83M ₿3.99K
338	EOS EOS	$0.248 ₿0.000015	-7.40	$157.92M ₿17.23K	$0.2695 ₿0.000015	$0.243 ₿0.000014	$433.43K ₿2.6K	$520.92M	$157.92M ₿17.23K
339	Origin Ether OETH	$3,195.52 ₿0.051	-8.85	$157.2M ₿2.28K	$3,507.74 ₿0.051	$3,130.35 ₿0.050	$1.09M ₿0.01	$157.2M ₿2.28K	$157.2M ₿2.28K
340	Mog Coin MOG	$0.0000004037 ₿0.0000000000085	3.72	$157.19M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003749 ₿0.0000000000081	$28.61M ₿80.89	$157.19M ₿3.35K	$157.19M ₿3.35K
342	Arkham ARKM	$0.3036 ₿0.000027	-6.98	$156.11M ₿5.49K	$0.3326 ₿0.000030	$0.2914 ₿0.000026	$41.12M ₿954.55	$303.54M ₿26.83K	$156.11M ₿5.49K
344	Gas GAS	$2.39 ₿0.000093	-2.95	$155.84M ₿6.04K	$2.51 ₿0.000096	$2.32 ₿0.000092	$4.9M ₿233.74	$155.84M ₿6.04K	$155.84M ₿6.04K
346	Axelar AXL	$0.1445 ₿0.000019	-8.49	$154.75M ₿12.44K	$0.1586 ₿0.000022	$0.1422 ₿0.000019	$14.49M ₿619.31	$176.83M ₿22.79K	$154.75M ₿12.44K
347	Convex Finance CVX	$1.88 ₿0.000052	-8.44	$153.82M ₿4.28K	$2.05 ₿0.000054	$1.87 ₿0.000051	$10.81M ₿69.57	$187.48M ₿5.2K	$153.82M ₿4.28K
348	0x ZRX	$0.181 ₿0.0000094	-12.15	$153.65M ₿8.02K	$0.2064 ₿0.000010	$0.1811 ₿0.0000094	$21.91M ₿396.76	$181.11M ₿9.47K	$153.65M ₿8.02K
350	Theta Fuel TFUEL	$0.02143 ₿0.0000015	-7.18	$152.7M ₿9.97K	$0.0234 ₿0.0000017	$0.02109 ₿0.0000015	$2.35M ₿865.08	$152.7M ₿9.97K	$152.7M ₿9.97K
352	DeepBook DEEP	$0.06029	-9.26	$150.53M	$0.06713	$0.05988	$20.29M	$602.1M	$150.53M
353	Movement MOVE	$0.0538	-7.51	$150.73M	$0.05885	$0.05235	$16.63M	$538.31M	$150.73M
354	Shuffle SHFL	$0.4303 ₿0.0000048	-1.16	$150.29M ₿505.93	$0.4481 ₿0.0000052	$0.4185 ₿0.0000043	$1.4M ₿23.02	$409.08M ₿4.83K	$150.29M ₿505.93
355	NXM NXM	$77.69 ₿0.0010	-8.19	$150.02M ₿4.21K	$84.77 ₿0.0010	$76.41 ₿0.0010	$0 ₿0	$150.02M ₿4.21K	$150.02M ₿4.21K
357	DigiByte DGB	$0.008309 ₿0.00000022	-9.24	$149.68M ₿3.85K	$0.009431 ₿0.00000023	$0.008256 ₿0.00000022	$6.27M ₿165.21	$149.7M ₿4.78K	$149.68M ₿3.85K
360	Tokenize Xchange TKX	$1.85 ₿0.00022	-6.03	$147.27M ₿18.02K	$1.97 ₿0.00022	$1.82 ₿0.00021	$12.35K ₿1.01K	$184.1M ₿22.53K	$147.27M ₿18.02K
361	Dog (Bitcoin) DOG	$0.001473	-11.13	$147.27M	$0.001665	$0.00145	$9.26M	$147.27M	$147.27M
363	Ravencoin RVN	$0.009283 ₿0.00000056	-7.75	$146.57M ₿7.79K	$0.01011 ₿0.00000061	$0.00914 ₿0.00000056	$10.84M ₿662.65	$146.6M ₿11.92K	$146.57M ₿7.79K
364	Rekt REKT	$0.0000003485	-12.80	$146.51M	$0.0000004002	$0.0000003438	$1.82M	$146.51M	$146.51M
365	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$145.1M	$1.06	$1.06	$0	$145.1M	$145.1M
370	Nano XNO	$1.08 ₿0.000020	-19.25	$143.55M ₿2.72K	$1.34 ₿0.000021	$1.03 ₿0.000020	$12.6M ₿53.42	$143.55M ₿2.72K	$143.55M ₿2.72K
371	Nervos Network CKB	$0.00301 ₿0.00000052	-7.74	$143.43M ₿23.29K	$0.003291 ₿0.00000054	$0.00296 ₿0.00000043	$7.63M ₿4.81K	$145.72M ₿23.65K	$143.43M ₿23.29K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.92	$141.73M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$83.45K ₿8.53	$141.73M ₿2K	$141.73M ₿2K
376	Oasis Network ROSE	$0.01862 ₿0.0000017	-6.78	$139.39M ₿12.02K	$0.02049 ₿0.0000018	$0.01815 ₿0.0000017	$11.72M ₿495.64	$186.28M ₿17.86K	$139.39M ₿12.02K
378	Non-Playable Coin NPC	$0.0173 ₿0.000000083	-16.54	$139.11M ₿665.72	$0.02074 ₿0.000000084	$0.01665 ₿0.000000057	$15.98M ₿18.2	$139.11M ₿665.72	$139.11M ₿665.72
379	AUSD AUSD	$1	0.09	$137.32M	$1	$0.9988	$32.27M	$137.32M	$137.32M
381	Zilliqa ZIL	$0.00698 ₿0.00000046	-5.71	$136.76M ₿8.56K	$0.007527 ₿0.00000048	$0.006819 ₿0.00000046	$14.86M ₿447.52	$141.52M ₿8.92K	$136.76M ₿8.56K
382	Ether.fi Staked BTC EBTC	$97,358	-6.01	$135.83M	$103,823	$95,286	$536.15K	$135.83M	$135.83M
385	Venom VENOM	$0.06352 ₿0.0000077	-0.78	$134.36M ₿0	$0.06426 ₿0.0000078	$0.06326 ₿0.0000075	$182.24K ₿310.98	$465.29M ₿292.92	$134.36M ₿0
386	Super OETH SUPEROETH	$3,193.66	-8.96	$133.6M	$3,507.83	$3,137.16	$93.53K	$133.6M	$133.6M
388	Baby Doge Coin BABYDOGE	$0.000000000767 ₿0.000000000000028	-7.68	$132.59M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000752 ₿0.000000000000028	$9.34M ₿51.78	$322.36M ₿12.16K	$132.59M ₿4.18K
392	WeFi WFI	$1.79	0.89	$132M	$1.84	$1.76	$4.74M	$1.79B	$132M
393	ALEO ALEO	$0.203 ₿0.0022	-9.19	$131.73M ₿0	$0.2248 ₿0.	$0.2028 ₿0.	$4.44M ₿0	$377.81M	$131.73M ₿0
396	Snek SNEK	$0.001752 ₿0.000000016	-11.37	$130.88M ₿1.18K	$0.00199 ₿0.000000017	$0.001735 ₿0.000000015	$9.1M ₿18.49	$131.85M ₿1.22K	$130.88M ₿1.18K
397	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.01	$130.12M ₿1.02K	$0.9964 ₿0.000014	$0.9951 ₿0.000014	$2.15M ₿13.66	$195.07M ₿1.3K	$130.12M ₿1.02K
398	Stargate Finance STG	$0.1334 ₿0.000010	-4.52	$129.7M ₿2.18K	$0.1403 ₿0.000011	$0.1317 ₿0.000010	$7.41M ₿270.9	$133.51M ₿10.68K	$129.7M ₿2.18K
400	Grass GRASS	$0.288	-10.74	$128.42M	$0.3246	$0.2822	$35.97M	$288.07M	$128.42M
401	Sushi SUSHI	$0.4664 ₿0.000022	-3.42	$127.38M ₿4.28K	$0.4904 ₿0.000023	$0.4515 ₿0.000022	$34.69M ₿600.05	$134.22M ₿5.55K	$127.38M ₿4.28K
402	Threshold Network T	$0.01179 ₿0.00000067	-4.33	$127.21M ₿6.56K	$0.01242 ₿0.00000072	$0.01164 ₿0.00000067	$4.66M ₿595.3	$131.59M ₿7.5K	$127.21M ₿6.56K
403	Turbo TURBO	$0.001837 ₿0.000000011	-7.35	$126.82M ₿772.11	$0.002007 ₿0.000000011	$0.001805 ₿0.000000010	$32.98M ₿111.06	$126.82M ₿772.11	$126.82M ₿772.11
404	CoinEx Token CET	$0.048 ₿0.00000055	-2.25	$124.49M ₿1.61K	$0.05051 ₿0.00000055	$0.04793 ₿0.00000053	$183.39K ₿1.51	$124.49M ₿112.18	$124.49M ₿1.61K
407	cat in a dogs world MEW	$0.001385 ₿0.000000054	-10.33	$123.14M ₿4.85K	$0.001544 ₿0.000000057	$0.001381 ₿0.000000051	$32.89M ₿581.86	$123.14M ₿4.85K	$123.14M ₿4.85K
408	AgentFun.AI AGENTFUN	$1.23	-8.34	$123.12M	$1.35	$1.22	$3.81K	$123.12M	$123.12M
410	Celo CELO	$0.2074 ₿0.000015	-7.77	$121.81M ₿8.11K	$0.2264 ₿0.000016	$0.2045 ₿0.000015	$17.97M ₿367.79	$207.59M ₿15.2K	$121.81M ₿8.11K
414	Proton XPR	$0.004233 ₿0.000000024	-6.40	$119.84M ₿612.49	$0.004527 ₿0.000000024	$0.004179 ₿0.000000023	$3.17M ₿20.78	$132.25M ₿692.01	$119.84M ₿612.49
415	KUB Coin KUB	$1.35 ₿0.000035	-7.17	$119.76M ₿3.15K	$1.46 ₿0.000035	$1.34 ₿0.000034	$547.02K ₿2.62	$148.27M ₿3.9K	$119.76M ₿3.15K
416	Chia XCH	$8.16 ₿0.00053	2.18	$119.4M ₿5.46K	$8.33 ₿0.00054	$7.69 ₿0.00052	$10.4M ₿357.21	$269.41M ₿16.65K	$119.4M ₿5.46K
417	Ozone Chain OZO	$0.1323 ₿0.0000034	0.69	$118.57M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$224.46K ₿3.96	$132.28M ₿3.48K	$118.57M ₿1.43K
419	Metal Blockchain METAL	$0.2309 ₿0.0000010	-8.34	$117.21M ₿0	$0.2519 ₿0.0000010	$0.2189 ₿0.0000010	$1.02M ₿12.36	$153.93M ₿359.56	$117.21M ₿0
421	Bio Protocol BIO	$0.06591	-8.76	$116.67M	$0.07252	$0.06451	$30.78M	$218.87M	$116.67M
422	Drift Protocol DRIFT	$0.2982	-11.09	$115.65M	$0.3406	$0.2927	$25.74M	$298.26M	$115.65M
424	Velo VELO	$0.006546 ₿0.00000020	-8.13	$115M ₿1.47K	$0.007159 ₿0.00000022	$0.006348 ₿0.00000018	$26.64M ₿922.35	$157.14M ₿4.79K	$115M ₿1.47K
427	Anzen USDz USDZ	$0.9856	-0.51	$113.47M	$0.9921	$0.9804	$112.23K	$113.47M	$113.47M
428	Astar ASTR	$0.01371 ₿0.0000019	-8.80	$112.98M ₿11.16K	$0.01506 ₿0.0000021	$0.01356 ₿0.0000019	$5.99M ₿630.48	$117.65M ₿16.73K	$112.98M ₿11.16K
429	Safe SAFE	$0.1699	-15.67	$112.49M	$0.202 ₿0.	$0.1682 ₿0.	$17.98M ₿0	$170.31M	$112.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}