Pagina dei risultati 3 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.05	$312.25M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$2.74M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,491.19	1.31	$310.73M	$2,521.28	$2,450.11	$13.59M	$310.73M	$310.73M
231	Bybit Staked SOL BBSOL	$162.48	1.16	$306.44M	$165.12	$159.88	$5.08M	$306.44M	$306.44M
232	Frax Ether FRXETH	$2,482.48 ₿0.051	1.40	$299.96M ₿13K	$2,509.54 ₿0.051	$2,443.78 ₿0.050	$617.75K ₿97.69	$299.96M ₿13K	$299.96M ₿13K
233	Livepeer LPT	$7.25 ₿0.00022	-7.13	$299.08M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$129.57M ₿341.58	$299.08M ₿7.03K	$299.08M ₿7.03K
234	MANTRA DAO OM	$0.3063 ₿0.000011	6.92	$297.09M ₿9.66K	$0.3063 ₿0.000012	$0.2858 ₿0.000010	$69.44M ₿1.2K	$512.79M ₿10.59K	$297.09M ₿9.66K
235	Creditcoin CTC	$0.6526 ₿0.000011	4.29	$296.58M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$9.86M ₿123.77	$391.6M ₿6.95K	$296.58M ₿3.77K
236	Axelar AXL	$0.3113 ₿0.000019	-0.05	$293.83M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.46M ₿619.31	$372.64M ₿22.79K	$293.83M ₿12.44K
237	Turbo TURBO	$0.004251 ₿0.000000011	8.47	$293.14M ₿772.11	$0.004253 ₿0.000000011	$0.003919 ₿0.000000010	$57.25M ₿111.06	$293.14M ₿772.11	$293.14M ₿772.11
238	Global Dollar USDG	$1	-0.02	$290.79M	$1	$0.999	$13.7M	$290.79M	$290.79M
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.76	$288.98M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.23M ₿0.49	$288.98M	$288.98M ₿0
240	SuperFarm SUPER	$0.6353 ₿0.000015	4.33	$286.9M ₿7.2K	$0.6395 ₿0.000017	$0.6087 ₿0.000015	$10.86M ₿170.02	$635.15M ₿15.93K	$286.9M ₿7.2K
242	cat in a dogs world MEW	$0.003184 ₿0.000000054	6.35	$282.95M ₿4.85K	$0.003184 ₿0.000000057	$0.002986 ₿0.000000051	$31.24M ₿581.86	$282.95M ₿4.85K	$282.95M ₿4.85K
243	Safe SAFE	$0.4712	1.88	$279.81M	$0.4815 ₿0.	$0.4605 ₿0.	$8.19M ₿0	$471.34M	$279.81M
244	1inch 1INCH	$0.2009 ₿0.0000081	2.17	$279.13M ₿9.3K	$0.2021 ₿0.0000085	$0.1953 ₿0.0000080	$16.36M ₿675.32	$301.42M ₿12.17K	$279.13M ₿9.3K
246	aBTC ABTC	$104,445	2.28	$268.48M	$105,010	$101,965	$193.8K	$268.48M	$268.48M
247	BTSE Token BTSE	$1.64 ₿0.000011	-1.64	$266.58M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$328.98M ₿2.22K	$266.58M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,106.11 ₿0.020	1.97	$265.56M ₿6.64K	$2,111.9 ₿0.020	$2,063.23 ₿0.020	$0 ₿0	$265.56M ₿6.64K	$265.56M ₿6.64K
249	Dash DASH	$21.46 ₿0.00052	2.64	$263.63M ₿6.22K	$21.5 ₿0.00055	$20.9 ₿0.00052	$20.08M ₿729.96	$263.66M ₿10.03K	$263.63M ₿6.22K
250	Kusama KSM	$15.87 ₿0.00057	2.65	$263.37M ₿5.2K	$15.91 ₿0.00061	$15.41 ₿0.00057	$10.52M ₿368.76	$263.37M ₿5.79K	$263.37M ₿5.2K
252	Peanut the Squirrel PNUT	$0.2606	6.25	$260.48M	$0.2602	$0.2381	$105.85M	$260.48M	$260.48M
253	BENQI Liquid Staked AVAX SAVAX	$24.4 ₿0.00077	4.19	$258.26M ₿5.14K	$24.41 ₿0.00078	$23.37 ₿0.00076	$1.5M ₿25.86	$258.26M ₿5.14K	$258.26M ₿5.14K
255	Decred DCR	$15.02 ₿0.00036	2.06	$252.91M ₿5.82K	$15.25 ₿0.00037	$14.71 ₿0.00036	$3.35M ₿45.63	$252.93M ₿7.65K	$252.91M ₿5.82K
256	Venom VENOM	$0.1213 ₿0.0000077	2.90	$252.41M ₿0	$0.1213 ₿0.0000078	$0.1178 ₿0.0000075	$682.4K ₿310.98	$884.91M ₿292.92	$252.41M ₿0
257	Frax Share FRAX	$2.78 ₿0.000097	1.64	$251.56M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.08M ₿340.69	$276.85M ₿9.72K	$251.56M ₿7.69K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$249.91M	$1	$0.9995	$31.82M	$249.91M	$249.91M
259	Mina Protocol MINA	$0.2007 ₿0.000014	1.81	$247.91M ₿16.15K	$0.2008 ₿0.000015	$0.1941 ₿0.000014	$10.62M ₿546.62	$247.91M ₿17.07K	$247.91M ₿16.15K
260	MX Token MX	$2.62 ₿0.000079	0.65	$247.51M ₿7.89K	$2.64 ₿0.000084	$2.6 ₿0.000070	$9.4M ₿907.8	$1.09B ₿34.19K	$247.51M ₿7.89K
264	ai16z AI16Z	$0.2166	4.29	$236.98M	$0.2163	$0.1986	$62.36M	$236.98M	$236.98M
265	LayerZero ZRO	$2.15	-0.37	$239.07M	$2.22	$2.09	$22.5M	$2.15B	$239.07M
266	SafePal SFP	$0.4756 ₿0.000013	1.14	$237.86M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.78M ₿283.26	$237.86M ₿6.52K	$237.86M ₿6.03K
267	Theta Fuel TFUEL	$0.03404 ₿0.0000015	4.40	$237.04M ₿9.97K	$0.03409 ₿0.0000017	$0.03261 ₿0.0000015	$2.63M ₿865.08	$237.1M ₿9.97K	$237.04M ₿9.97K
268	GHO GHO	$0.9978 ₿0.000014	-0.07	$234.47M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$12.11M ₿59.52	$234.47M ₿676.45	$234.47M ₿676.45
269	Moca Network MOCA	$0.08708	1.78	$232.77M	$0.08766	$0.08526	$35.91M	$774.08M	$232.77M
270	Golem GLM	$0.2315 ₿0.0000076	1.06	$231.55M ₿7.62K	$0.2352 ₿0.0000080	$0.2283 ₿0.0000076	$5.37M ₿224.55	$231.55M ₿7.62K	$231.55M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,797.88 ₿0.054	1.38	$230.65M ₿8.67K	$2,832.13 ₿0.055	$2,757.57 ₿0.054	$367.94K ₿11.36	$230.65M ₿8.67K	$230.65M ₿8.67K
272	Resolv USR USR	$0.9994	0.01	$228.82M	$1	$0.9991	$5.09M	$228.82M	$228.82M
273	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	3.44	$227.83M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.34M ₿51.78	$572.14M ₿12.16K	$227.83M ₿4.18K
274	Zilliqa ZIL	$0.01143 ₿0.00000046	4.09	$224.03M ₿8.56K	$0.01147 ₿0.00000048	$0.01098 ₿0.00000046	$14.17M ₿447.52	$231.83M ₿8.92K	$224.03M ₿8.56K
275	Notcoin NOT	$0.002183 ₿0.00000000054	4.15	$223.58M	$0.002182	$0.002093	$20.59M	$223.58M	$223.58M
276	Synthetix Network Token SNX	$0.6452 ₿0.000055	-0.31	$221.61M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.09M ₿676.8	$221.89M ₿18.23K	$221.61M ₿18.2K
277	ETHPlus ETH+	$2,599.47	1.01	$221M	$2,644.88	$2,571.44	$3.43M	$221M	$221M
278	Arkham ARKM	$0.521 ₿0.000027	4.05	$220.84M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$44.73M ₿954.55	$520.95M ₿26.83K	$220.84M ₿5.49K
279	Convex Finance CVX	$2.65 ₿0.000052	0.20	$217.18M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.71M ₿69.57	$264.62M ₿5.2K	$217.18M ₿4.28K
280	Toshi TOSHI	$0.0005179 ₿0.0000000083	2.04	$217.5M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.39M ₿66.19	$217.5M ₿3.59K	$217.5M ₿3.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02676 ₿0.0000019	0.14	$216.46M ₿11.16K	$0.02707 ₿0.0000021	$0.02638 ₿0.0000019	$6.47M ₿630.48	$225.56M ₿16.73K	$216.46M ₿11.16K
282	BNB48 Club Token KOGE	$63.49 ₿0.00022	0.08	$214.96M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.77B ₿0.92	$214.96M ₿772.81	$214.96M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.32	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
284	Qtum QTUM	$2.03 ₿0.000072	3.02	$214.16M ₿7.59K	$2.04 ₿0.000075	$1.97 ₿0.000065	$14.55M ₿1.31K	$218.52M ₿7.79K	$214.16M ₿7.59K
285	Treehouse ETH TETH	$3,002.73	1.43	$210.66M	$3,046.71	$2,959.52	$1.36M	$210.66M	$210.66M
286	Moo Deng MOODENG	$0.2098	10.76	$207.08M	$0.2092	$0.1834	$114.77M	$207.08M	$207.08M
287	Blur BLUR	$0.08725 ₿0.0000074	2.39	$206.59M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$16.13M ₿715.12	$261.71M ₿22.31K	$206.59M ₿11.38K
289	Gigachad GIGA	$0.0214 ₿0.000000018	3.48	$205.31M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$6.23M ₿3.62	$205.31M ₿172.88	$205.31M ₿172.88
290	Ravencoin RVN	$0.01353 ₿0.00000056	-13.74	$205.55M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$129.61M ₿662.65	$206.11M ₿11.92K	$205.55M ₿7.79K
291	Oasis Network ROSE	$0.0274 ₿0.0000017	2.04	$202.26M ₿12.02K	$0.02768 ₿0.0000018	$0.02666 ₿0.0000017	$5.71M ₿495.64	$273.85M ₿17.86K	$202.26M ₿12.02K
292	0x ZRX	$0.2378 ₿0.0000094	3.52	$201.77M ₿8.02K	$0.239 ₿0.000010	$0.2293 ₿0.0000094	$25.52M ₿396.76	$237.82M ₿9.47K	$201.77M ₿8.02K
293	ZKsync ZK	$0.05452 ₿0.0000055	4.38	$200.37M	$0.05457	$0.05223	$26.3M	$1.14B	$200.37M
294	EURC EURC	$1.14 ₿0.000015	-0.37	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.97M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
295	Snek SNEK	$0.002665 ₿0.000000016	7.89	$199.75M ₿1.18K	$0.002735 ₿0.000000017	$0.002456 ₿0.000000015	$1.58M ₿18.49	$201.9M ₿1.22K	$199.75M ₿1.18K
296	Vana VANA	$6.39	0.33	$196.84M	$6.54	$6.16	$17.66M	$766.9M	$196.84M
297	IoTeX IOTX	$0.02081 ₿0.0000011	0.32	$196.55M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$6.12M ₿697.64	$196.55M ₿10.71K	$196.55M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1309 ₿0.0000044	3.49	$195.67M ₿6.64K	$0.1314 ₿0.0000047	$0.1264 ₿0.0000044	$9.68M ₿1.23K	$196.24M ₿6.67K	$195.67M ₿6.64K
300	Verus Coin VRSC	$2.48 ₿0.000016	0.72	$195.57M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$2.82K ₿0.22	$195.58M ₿1.39K	$195.57M ₿1.15K
301	USDa USDA	$0.9955	0.24	$193.85M	$0.9957	$0.9931	$122.14	$193.85M	$193.85M
302	SwissBorg BORG	$0.1959 ₿0.0000036	-1.07	$193.21M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$253.61K ₿25.58	$193.21M ₿3.62K	$193.21M ₿3.62K
303	Gas GAS	$2.96 ₿0.000093	2.85	$192.68M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.35M ₿233.74	$192.68M ₿6.04K	$192.68M ₿6.04K
304	CHEX Token CHEX	$0.1913 ₿0.0000036	1.61	$191.1M ₿3.61K	$0.2019 ₿0.0000036	$0.1874 ₿0.0000033	$1.28M ₿29.36	$191.1M ₿3.61K	$191.1M ₿3.61K
306	AgentFun.AI AGENTFUN	$1.89	-1.76	$189.91M	$1.97	$1.88	$5.08K	$189.91M	$189.91M
307	Wrapped Beacon ETH WBETH	$2,667.73 ₿0.052	1.40	$189.24M ₿3.71K	$2,698 ₿0.053	$2,630.21 ₿0.052	$6.69M ₿91.01	$189.24M ₿3.71K	$189.24M ₿3.71K
308	OriginTrail TRAC	$0.3776 ₿0.000016	1.78	$188.74M ₿6.61K	$0.3826 ₿0.000016	$0.371 ₿0.000015	$3.12M ₿71.98	$188.91M ₿8.19K	$188.74M ₿6.61K
309	Mask Network MASK	$1.88 ₿0.000068	-36.47	$187.69M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.34B ₿1.02K	$187.69M ₿6.86K	$187.69M ₿6.59K
310	VeThor VTHO	$0.002085 ₿0.000000056	1.84	$188.23M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.54M ₿47.93	$188.41M	$188.23M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,488.27 ₿0.050	1.14	$188.2M ₿0	$2,519.97 ₿0.051	$2,452.57 ₿0.050	$2.01M ₿272.2	$188.2M	$188.2M ₿0
312	Nervos Network CKB	$0.004003 ₿0.00000052	3.82	$186.74M ₿23.29K	$0.004003 ₿0.00000054	$0.003851 ₿0.00000043	$9.49M ₿4.81K	$189.77M ₿23.65K	$186.74M ₿23.29K
313	ZetaChain ZETA	$0.208 ₿0.000024	1.34	$182.48M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$17.42M ₿599.93	$436.67M ₿51.2K	$182.48M ₿5.77K
314	Tribe TRIBE	$0.3994 ₿0.0000070	0.10	$181.76M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$127.9K ₿1.5	$399.46M ₿7.03K	$181.76M ₿3.2K
315	Siacoin SC	$0.00322 ₿0.00000013	1.50	$180.41M ₿7.7K	$0.003277 ₿0.00000013	$0.003172 ₿0.00000013	$2.58M ₿107.11	$195.24M ₿7.7K	$180.41M ₿7.7K
316	Solana Swap SOS	$0.18	1.57	$179.72M	$0.1825	$0.1766	$2.92M	$179.72M	$179.72M
317	CoW Protocol COW	$0.3771 ₿0.0000034	5.29	$179.66M ₿761.43	$0.3771 ₿0.0000036	$0.3561 ₿0.0000034	$31.2M ₿3.2	$376.23M ₿3.5K	$179.66M ₿761.43
318	Elixir deUSD DEUSD	$0.9998	0.01*	$178.31M	$1	$0.9997	$750.67K	$178.31M	$178.31M
320	Neiro NEIRO	$0.000421	2.49	$177.14M	$0.0004409	$0.0003867	$130.36M	$177.14M	$177.14M
321	ORDI ORDI	$8.43 ₿0.0010	3.84	$176.96M ₿21.06K	$8.45 ₿0.0010	$8.01 ₿0.00098	$44.09M ₿4.63K	$176.96M ₿21.06K	$176.96M ₿21.06K
324	Celo CELO	$0.3076 ₿0.000015	1.64	$176.41M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$18.23M ₿367.79	$307.7M ₿15.2K	$176.41M ₿8.11K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.05M	$1.09	$1.09	$0	$175.05M	$175.05M
326	yearn.finance YFI	$5,151.63 ₿0.12	2.06	$174.19M ₿3.99K	$5,153.59 ₿0.12	$5,035.28 ₿0.11	$14.99M ₿614.29	$188.89M ₿4.39K	$174.19M ₿3.99K
327	Stargate Finance STG	$0.1791 ₿0.000010	0.56	$174.07M ₿2.18K	$0.1812 ₿0.000011	$0.1776 ₿0.000010	$4.84M ₿270.9	$179.18M ₿10.68K	$174.07M ₿2.18K
328	Wemix Token WEMIX	$0.4101 ₿0.000028	3.61	$173.13M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$3.18M ₿115.52	$222.2M ₿27.64K	$173.13M ₿10.28K
329	Holo HOT	$0.0009637 ₿0.000000043	2.73	$171.19M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009381 ₿0.000000043	$6.46M ₿204.56	$171.19M ₿7.76K	$171.19M ₿7.76K
330	Casper Network CSPR	$0.01299 ₿0.00000051	12.72	$170.62M ₿6.18K	$0.01357 ₿0.00000052	$0.01148 ₿0.00000051	$10.86M ₿169.71	$176.65M ₿6.48K	$170.62M ₿6.18K
331	aixbt by Virtuals AIXBT	$0.1794	1.93	$168.62M	$0.1805	$0.1707	$66.44M	$179.34M	$168.62M
332	Harmony ONE	$0.01148 ₿0.00000039	2.84	$167.89M ₿4.84K	$0.01148 ₿0.00000041	$0.01116 ₿0.00000039	$7.71M ₿166.41	$167.92M ₿5.17K	$167.89M ₿4.84K
333	Qubic QUBIC	$0.00000139 ₿0.000000000089	-2.00	$167.6M ₿0	$0.00000145 ₿0.000000000092	$0.000001379 ₿0.000000000087	$2.13M ₿23.81	$204.13M	$167.6M ₿0
334	ICON ICX	$0.157 ₿0.0000045	8.13	$167.6M ₿4.47K	$0.1619 ₿0.0000047	$0.1435 ₿0.0000045	$37.39M ₿69.6	$169.77M ₿4.52K	$167.6M ₿4.47K
335	Echelon Prime PRIME	$2.73 ₿0.00033	3.96	$167.25M ₿12.61K	$2.74 ₿0.00033	$2.6 ₿0.00032	$3.27M ₿124.64	$303.33M ₿37.4K	$167.25M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06227 ₿0.00000055	-0.16	$166.35M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$243.79K ₿1.51	$166.35M ₿112.18	$166.35M ₿1.61K
337	aelf ELF	$0.2202 ₿0.0000088	0.42	$166.36M ₿6.45K	$0.2215 ₿0.0000091	$0.2192 ₿0.0000088	$6.12M ₿92.01	$219.53M ₿8.83K	$166.36M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}