$3.38T
Capitalizzazione totale
$83.37B
Volume totale
BTC 62.74%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Beam  BEAM $0.005416
₿0.00000044
2.90 $284.13M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$21.45M
₿389.45
$320.92M
₿27.79K
$284.13M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Ronin  RON $0.4321
₿0.000053
-0.97 $282.6M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.66M
₿319.75
$431.95M
₿53.35K
$282.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Trust Wallet Token  TWT $0.6738
₿0.000017
-0.47 $280.72M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.18M
₿283.36
$673.75M
₿17.71K
$280.72M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 AMP Token  AMP $0.003328
₿0.00000013
-0.16 $280.45M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.79M
₿218.59
$331.85M
₿13.06K
$280.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Wrapped AVAX  WAVAX $17.37
₿0.00067
0.36 $277.42M
₿0
$17.61
₿0.00069
$17.11
₿0.00066
$31.54M
₿255.78
$277.42M
$277.42M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 SuperFarm  SUPER $0.5922
₿0.000015
-0.13 $267.49M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.81M
₿170.02
$592.19M
₿15.93K
$267.49M
₿7.2K
Previsione del prezzo di SuperFarm(super)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.14 $267.2M
$1.22
$1.21
$0
$267.2M
$267.2M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
239 pumpBTC  PUMPBTC $102,712
-2.60 $266.5M
$106,722
$99,223
$3.86K
$266.5M
$266.5M
Previsione del prezzo di pumpBTC(pumpbtc)
240 Compound Wrapped BTC  CWBTC $2,139.22
₿0.020
-0.79 $265.88M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$265.88M
₿6.64K
$265.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5751
₿0.000011
-1.96 $261.28M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$7.7M
₿123.77
$344.99M
₿6.95K
$261.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 BTSE Token  BTSE $1.59
₿0.000011
-3.26 $258.2M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.56M
₿0.06
$318.64M
₿2.22K
$258.2M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
243 Popcat  POPCAT $0.2629
₿0.0000031
3.00 $257.65M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$37.63M
₿192.09
$257.65M
₿3.11K
$257.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
244 Livepeer  LPT $6.25
₿0.00022
12.76 $258.87M
₿7.03K
$6.18
₿0.00024
$5.47
₿0.00022
$38.29M
₿341.58
$258.87M
₿7.03K
$258.87M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
245 Matic Network  MATIC $0.1736
₿0.000012
0.26 $252.39M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.74B
₿127.96K
$252.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
247 Decred  DCR $14.48
₿0.00036
1.37 $244.31M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.58M
₿45.63
$244.31M
₿7.65K
$244.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 1inch  1INCH $0.1741
₿0.0000081
-1.29 $242.78M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.56M
₿675.32
$261.24M
₿12.17K
$242.78M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Moca Network  MOCA $0.07061
-1.25 $238.69M
$0.07188
$0.06814
$22.28M
$628.02M
$238.69M
Previsione del prezzo di Moca Network(moca)
250 Dash  DASH $19.28
₿0.00052
-0.24 $237.51M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.9M
₿729.96
$237.54M
₿10.03K
$237.51M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003397
₿0.000000011
-0.28 $234.55M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.06M
₿111.06
$234.55M
₿772.11
$234.55M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.07
₿0.00077
0.42 $234.29M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.58M
₿25.86
$234.29M
₿5.14K
$234.29M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3883
0.85 $230.85M
$0.3924
₿0.
$0.3814
₿0.
$6.81M
₿0
$388.86M
$230.85M
Previsione del prezzo di Safe(safe)
254 ETHPlus  ETH+ $2,542.43
-0.98 $230.51M
$2,580.1
$2,521.93
$326.85K
$230.51M
$230.51M
Previsione del prezzo di ETHPlus(eth+)
255 Resolv USR  USR $0.9995
-0.01* $230.28M
$0.9999
$0.9992
$7.89M
$228.92M
$230.28M
Previsione del prezzo di Resolv USR(usr)
257 GHO  GHO $0.9995
₿0.000014
0.03 $228.94M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$14.04M
₿59.52
$228.94M
₿676.45
$228.94M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,728.79
₿0.054
-0.91 $226.32M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$476.08K
₿11.36
$226.32M
₿8.67K
$226.32M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002478
₿0.000000054
-0.62 $220.21M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.77M
₿581.86
$220.21M
₿4.85K
$220.21M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4357
₿0.000013
-0.58 $217.97M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.91M
₿283.26
$217.97M
₿6.52K
$217.97M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03121
₿0.0000015
-0.77 $217.96M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.81M
₿865.08
$217.96M
₿9.97K
$217.96M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2162
₿0.0000076
-0.88 $216.2M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.76M
₿224.55
$216.2M
₿7.62K
$216.2M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.92
₿0.00057
0.29 $215.54M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.83M
₿368.76
$215.54M
₿5.79K
$215.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-1.24 $213.39M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.4M
₿907.8
$941.69M
₿34.19K
$213.39M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01389
₿0.00000056
0.44 $212.73M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$13.39M
₿662.65
$212.73M
₿11.92K
$212.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Zilliqa  ZIL $0.01052
₿0.00000046
-0.89 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.23M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 SwissBorg  BORG $0.2079
₿0.0000036
4.52 $204.8M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$575.85K
₿25.58
$204.8M
₿3.62K
$204.8M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 Mina Protocol  MINA $0.1649
₿0.000014
-1.13 $204.38M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$17.21M
₿546.62
$204.38M
₿17.07K
$204.38M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Qtum  QTUM $1.93
₿0.000072
-1.40 $203.46M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.51M
₿1.31K
$207.55M
₿7.79K
$203.46M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 IoTeX  IOTX $0.02128
₿0.0000011
-0.81 $200.94M
₿10.65K
$0.02147
₿0.0000011
$0.02094
₿0.0000010
$5M
₿697.64
$200.94M
₿10.71K
$200.94M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
273 EURC  EURC $1.17
₿0.000015
0.11 $200.61M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$37.42M
₿24.04
$200.61M
₿765.5
$200.61M
₿765.5
Previsione del prezzo di EURC(eurc)
274 Euler  EUL $10.68
₿0.000083
20.62 $199.25M
₿1.57K
$10.88
₿0.000085
$8.76
₿0.000080
$4.6M
₿5.43
$289.87M
₿2.28K
$199.25M
₿1.57K
Previsione del prezzo di Euler(eul)
275 Peanut the Squirrel  PNUT $0.1989
0.60 $198.84M
$0.2024
$0.1949
$79.1M
$198.84M
$198.84M
Previsione del prezzo di Peanut the Squirrel(pnut)
276 Treehouse ETH  TETH $2,924.21
-0.90 $197.63M
$2,968.91
$2,902.1
$550.75K
$197.63M
$197.63M
Previsione del prezzo di Treehouse ETH(teth)
277 MANTRA DAO  OM $0.2015
₿0.000011
0.15 $197.06M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.63M
₿1.2K
$338.36M
₿10.59K
$197.06M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5727
₿0.000055
0.48 $196.78M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.35M
₿676.8
$197.03M
₿18.23K
$196.78M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4275
₿0.0000070
-0.56 $194.52M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.56K
₿1.5
$427.5M
₿7.03K
$194.52M
₿3.2K
Previsione del prezzo di Tribe(tribe)
282 Convex Finance  CVX $2.33
₿0.000052
-2.85 $191.38M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.47M
₿69.57
$233.19M
₿5.2K
$191.38M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.429
₿0.000027
-0.72 $189.69M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.19M
₿954.55
$429.17M
₿26.83K
$189.69M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 LayerZero  ZRO $1.7
-2.93 $188.69M
$1.75
$1.66
$26.18M
$1.7B
$188.69M
Previsione del prezzo di LayerZero(zro)
286 Threshold Network  T $0.01838
₿0.00000067
5.24 $186.42M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$38.19M
₿595.3
$205.3M
₿7.5K
$186.42M
₿6.56K
Previsione del prezzo di Threshold Network(t)
287 USDa  USDA $0.9932
0.69 $185.91M
$0.9955
$0.9864
$1.07K
$185.91M
$185.91M
Previsione del prezzo di USDa(usda)
288 Wrapped Beacon ETH  WBETH $2,599.3
₿0.052
-1.00 $184.52M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.24M
₿91.01
$184.52M
₿3.71K
$184.52M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,423.84
₿0.050
-0.95 $184.25M
₿0
$2,459.19
₿0.051
$2,395.76
₿0.050
$2.98M
₿272.2
$184.25M
$184.25M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Frax Share  FRAX $2.02
₿0.000097
1.37 $183.39M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.68M
₿340.69
$201.06M
₿9.72K
$183.39M
₿7.69K
Previsione del prezzo di Frax Share(frax)
291 Astar  ASTR $0.02253
₿0.0000019
-0.01* $182.81M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.84M
₿630.48
$190.47M
₿16.73K
$182.81M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Qubic  QUBIC $0.000001509
₿0.000000000089
3.84 $181.47M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$1.63M
₿23.81
$225.38M
$181.47M
₿0
Previsione del prezzo di Qubic(qubic)
294 Basic Attention Token  BAT $0.1208
₿0.0000044
-0.04 $180.76M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.84M
₿1.23K
$181.28M
₿6.67K
$180.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 Baby Doge Coin  BABYDOGE $0.000000001076
₿0.000000000000028
-0.69 $180.54M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.29M
₿51.78
$451.66M
₿12.16K
$180.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
296 Toshi  TOSHI $0.0004279
₿0.0000000083
-3.26 $179.95M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.64M
₿66.19
$179.95M
₿3.59K
$179.95M
₿3.59K
Previsione del prezzo di Toshi(toshi)
297 0x  ZRX $0.2109
₿0.0000094
-1.17 $179.18M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.75M
₿396.76
$211.2M
₿9.47K
$179.18M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Gas  GAS $2.7
₿0.000093
-1.51 $175.63M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.03M
₿233.74
$175.63M
₿6.04K
$175.63M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Notcoin  NOT $0.001715
₿0.00000000054
-0.68 $175.78M
$0.001763
$0.001674
$27.05M
$175.78M
$175.78M
Previsione del prezzo di Notcoin(not)
301 Verus Coin  VRSC $2.21
₿0.000016
-0.95 $174.41M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.6K
₿0.22
$174.41M
₿1.39K
$174.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 AI Companions  AIC $0.169
4.15 $169.03M
$0.1878
$0.1418
$9.04M
$169.03M
$169.03M
Previsione del prezzo di AI Companions(aic)
305 Ronin Bridged WETH (Ronin)  WETH $2,423.72
-0.90 $169.08M
$2,469.95
$2,402.14
$610.91K
$891.06M
$169.08M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
306 yearn.finance  YFI $4,996.98
₿0.12
-1.46 $168.91M
₿3.99K
$5,074.62
₿0.12
$4,990.86
₿0.11
$11.6M
₿614.29
$183.17M
₿4.39K
$168.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Blur  BLUR $0.06978
₿0.0000074
-0.54 $167.42M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$13.87M
₿715.12
$209.48M
₿22.31K
$167.42M
₿11.38K
Previsione del prezzo di Blur(blur)
309 VeThor  VTHO $0.001833
₿0.000000056
-1.24 $167.03M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.08M
₿47.93
$167.03M
$167.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Oasis Network  ROSE $0.02253
₿0.0000017
-0.85 $166.55M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.55M
₿495.64
$225.4M
₿17.86K
$166.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
311 Wemix Token  WEMIX $0.3919
₿0.000028
-3.89 $165.88M
₿10.28K
$0.4079
₿0.000030
$0.3912
₿0.000028
$1.89M
₿115.52
$212.8M
₿27.64K
$165.88M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Gigachad  GIGA $0.01722
₿0.000000018
-1.89 $165.16M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.35M
₿3.62
$165.16M
₿172.88
$165.16M
₿172.88
Previsione del prezzo di Gigachad(giga)
313 Elixir deUSD  DEUSD $0.9995
0.01 $163.1M
$0.9995
$0.999
$1.32M
$163.1M
$163.1M
Previsione del prezzo di Elixir deUSD(deusd)
314 Siacoin  SC $0.002907
₿0.00000013
-1.41 $162.96M
₿7.7K
$0.002955
₿0.00000013
$0.002868
₿0.00000013
$6.78M
₿107.11
$176.66M
₿7.7K
$162.96M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $162.34M
$1.09
$1.09
$0
$162.19M
$162.34M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
316 OriginTrail  TRAC $0.3194
₿0.000016
-2.15 $159.7M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.88M
₿71.98
$159.85M
₿8.19K
$159.7M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
319 BNB48 Club Token  KOGE $45.83
₿0.00022
9.57 $155.57M
₿772.81
$46.29
₿0.00023
$40.94
₿0.00022
$59.04M
₿0.92
$155.57M
₿772.81
$155.57M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
320 Liquity  LQTY $1.58
₿0.000021
5.88 $155.24M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$53.24M
₿536.98
$159.1M
₿2.2K
$155.24M
₿2.1K
Previsione del prezzo di Liquity(lqty)
321 Nervos Network  CKB $0.003303
₿0.00000052
0.51 $154.46M
₿23.29K
$0.003353
₿0.00000054
$0.003245
₿0.00000043
$8.25M
₿4.81K
$157M
₿23.65K
$154.46M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
323 CHEX Token  CHEX $0.1521
₿0.0000036
0.05 $152.01M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.28M
₿29.36
$152.01M
₿3.61K
$152.01M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
324 Casper Network  CSPR $0.01151
₿0.00000051
1.12 $151.91M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$2.98M
₿169.71
$157.28M
₿6.48K
$151.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
325 Kinesis Gold  KAU $105.23
₿0.0011
-1.47 $151.01M
₿1.53K
$107.26
₿0.0011
$102.64
₿0.0010
$135.28M
₿9.1
$151.01M
$151.01M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
326 ZetaChain  ZETA $0.1713
₿0.000024
-0.13 $150.32M
₿5.77K
$0.174
₿0.000026
$0.1678
₿0.000024
$12.18M
₿599.93
$359.73M
₿51.2K
$150.32M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
327 ai16z  AI16Z $0.1344
-0.40 $148.27M
$0.1379
$0.1301
$54.79M
$148.27M
$148.27M
Previsione del prezzo di ai16z(ai16z)
328 Stargate Finance  STG $0.1523
₿0.000010
0.39 $147.97M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$4.51M
₿270.9
$152.31M
₿10.68K
$147.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 CoinEx Token  CET $0.05538
₿0.00000055
-1.30 $147.97M
₿1.61K
$0.05617
₿0.00000055
$0.05537
₿0.00000053
$76.52K
₿1.51
$147.97M
₿112.18
$147.97M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 ORDI  ORDI $6.99
₿0.0010
0.51 $146.83M
₿21.06K
$7.12
₿0.0010
$6.86
₿0.00098
$37.47M
₿4.63K
$146.83M
₿21.06K
$146.83M
₿21.06K
Previsione del prezzo di ORDI(ordi)
332 Neiro  NEIRO $0.0003459
-1.29 $145.54M
$0.000354
$0.0003441
$51.44M
$145.54M
$145.54M
Previsione del prezzo di Neiro(neiro)
333 Celo  CELO $0.2541
₿0.000015
-2.68 $145.57M
₿8.11K
$0.2662
₿0.000016
$0.2537
₿0.000015
$15.27M
₿367.79
$253.9M
₿15.2K
$145.57M
₿8.11K
Previsione del prezzo di Celo(celo)
334 STASIS EURO  EURS $1.17
₿0.000016
0.93 $145.54M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$45.4K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
335 Snek  SNEK $0.001949
₿0.000000016
-0.85 $145.33M
₿1.18K
$0.001989
₿0.000000017
$0.001928
₿0.000000015
$928.83K
₿18.49
$146.89M
₿1.22K
$145.33M
₿1.18K
Previsione del prezzo di Snek(snek)
336 Bridged Ether (StarkGate)  ETH $2,423.04
₿0.050
-1.01 $145.16M
₿0
$2,456.98
₿0.051
$2,403.25
₿0.050
$1.3M
₿290.99
$145.16M
$145.16M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
337 Chia  XCH $9.89
₿0.00053
2.58 $144.85M
₿5.46K
$10.14
₿0.00054
$9.6
₿0.00052
$5.61M
₿357.21
$326.84M
₿16.65K
$144.85M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Holo  HOT $0.0008104
₿0.000000043
0.10 $143.94M
₿7.76K
$0.0008173
₿0.000000045
$0.0007987
₿0.000000043
$5.77M
₿204.56
$143.94M
₿7.76K
$143.94M
₿7.76K
Previsione del prezzo di Holo(hot)
339 aelf  ELF $0.1863
₿0.0000088
-1.30 $142.81M
₿6.45K
$0.1887
₿0.0000091
$0.185
₿0.0000088
$3.33M
₿92.01
$185.94M
₿8.83K
$142.81M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Freysa AI  FAI $0.01733
-0.82 $141.98M
$0.01785
$0.01733
$1.11M
$141.98M
$141.98M
Previsione del prezzo di Freysa AI(fai)
341 NXM  NXM $56.92
₿0.0010
-0.94 $141.88M
₿4.21K
$57.77
₿0.0010
$56.29
₿0.0010
$0
₿0
$141.88M
₿4.21K
$141.88M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Instadapp  FLUID $3.59
₿0.000028
-2.63 $141.87M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$820.13K
₿0.61
$359.73M
₿2.85K
$141.87M
₿512.01
Previsione del prezzo di Instadapp(fluid)
344 AgentFun.AI  AGENTFUN $1.41
-0.52 $141.26M
$1.44
$1.4
$9.5K
$141.26M
$141.26M
Previsione del prezzo di AgentFun.AI(agentfun)
345 Polymesh  POLYX $0.1196
₿0.0000072
-1.22 $140.56M
₿7.53K
$0.1216
₿0.0000078
$0.1184
₿0.0000071
$2.58M
₿667.48
$140.56M
₿7.53K
$140.56M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Kinesis Silver  KAG $36.36
₿0.00041
-1.33 $138.92M
₿1.45K
$36.98
₿0.00041
$36.08
₿0.00039
$146.1K
₿6.66
$138.92M
$138.92M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 Harmony  ONE $0.009488
₿0.00000039
-0.95 $138.89M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$5.68M
₿166.41
$138.91M
₿5.17K
$138.89M
₿4.84K
Previsione del prezzo di Harmony(one)
348 EthereumPoW  ETHW $1.29
₿0.000074
-1.05 $138.55M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.7M
₿377.55
$138.55M
₿8.04K
$138.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui