Ergebnisseite 3 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2794 ₿0.0000076	3.46	$279.35M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.99M ₿224.55	$279.35M ₿7.62K	$279.35M ₿7.62K
222	AI Companions AIC	$0.2783	-13.99	$278.35M	$0.3282	$0.2306	$7.33M	$278.35M	$278.35M
224	Morpho MORPHO	$1.16	16.03	$276.94M	$1.2	$0.9946	$36.86M	$1.16B	$276.94M
225	Dash DASH	$22.26 ₿0.00052	-0.60	$272.25M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.58M ₿729.96	$272.26M ₿10.03K	$272.25M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.64	$270.43M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.22M ₿907.8	$1.19B ₿34.19K	$270.43M ₿7.89K
227	Blur BLUR	$0.1134 ₿0.0000074	1.26	$261.33M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.14M ₿715.12	$340.13M ₿22.31K	$261.33M ₿11.38K
228	1inch 1INCH	$0.1885 ₿0.0000081	0.44	$261.24M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.63M ₿675.32	$282.8M ₿12.17K	$261.24M ₿9.3K
229	Stader ETHx ETHX	$1,867.48 ₿0.051	-1.30	$259.86M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.12K ₿15.05	$259.86M ₿6.4K	$259.86M ₿6.4K
230	SafePal SFP	$0.5141 ₿0.000013	0.24	$257.12M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.96M ₿283.26	$257.12M ₿6.52K	$257.12M ₿6.03K
231	Theta Fuel TFUEL	$0.03712 ₿0.0000015	0.54	$256.84M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.34M ₿865.08	$256.84M ₿9.97K	$256.84M ₿9.97K
233	Synthetix Network Token SNX	$0.7544 ₿0.000055	4.07	$256.08M ₿18.2K	$0.7554 ₿0.000059	$0.6887 ₿0.000055	$50.5M ₿676.8	$256.39M ₿18.23K	$256.08M ₿18.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,767.23	-1.42	$255.94M	$1,807.11	$1,730.62	$18.22M	$255.94M	$255.94M
235	Zilliqa ZIL	$0.01287 ₿0.00000046	1.47	$255.23M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.9M ₿447.52	$264.03M ₿8.92K	$255.23M ₿8.56K
236	Kusama KSM	$15.5 ₿0.00057	1.04	$254.19M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.31M ₿368.76	$254.19M ₿5.79K	$254.19M ₿5.2K
237	Safe SAFE	$0.4469	1.76	$253.29M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$446.79M	$253.29M
238	Compound Wrapped BTC CWBTC	$1,876.81 ₿0.020	0.37	$251.61M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.61M ₿6.64K	$251.61M ₿6.64K
239	Eigenlayer EIGEN	$0.9556 ₿0.00015	1.80	$250.45M	$0.9677	$0.8963	$35.92M	$1.64B ₿258.73K	$250.45M
240	Aethir ATH	$0.02942	0.68	$249.32M	$0.03001	$0.02823	$18.1M	$1.23B	$249.32M
241	Wrapped AVAX WAVAX	$22.29 ₿0.00067	0.32	$247.8M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.85M ₿255.78	$247.8M	$247.8M ₿0
242	Global Dollar USDG	$1	0.02	$242.17M	$1	$0.9989	$6.17M	$242.17M	$242.17M
244	cat in a dogs world MEW	$0.002671 ₿0.000000054	-4.02	$237.25M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.1M ₿581.86	$237.25M ₿4.85K	$237.25M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.36	$236.16M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.38M ₿1.31K	$241.09M ₿7.79K	$236.16M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,935.32 ₿0.053	-1.50	$235.48M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.23M ₿151.43	$722.64M ₿78.73K	$235.48M ₿9.54K
247	aBTC ABTC	$93,409	0.21	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	Convex Finance CVX	$2.88 ₿0.000052	-0.03	$234.42M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$34.37M ₿69.57	$285.56M ₿5.2K	$234.42M ₿4.28K
249	VeThor VTHO	$0.002641 ₿0.000000056	-2.18	$234.31M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$10.54M ₿47.93	$234.33M	$234.31M ₿4.2K
250	Swell Ethereum SWETH	$1,919.36 ₿0.053	-0.23	$232.86M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$65.43K ₿54.8	$232.87M ₿11.03K	$232.86M ₿11.03K
252	Notcoin NOT	$0.002253 ₿0.00000000054	2.27	$230.84M	$0.002257	$0.002099	$55.98M	$230.84M	$230.84M
253	Verus Coin VRSC	$2.93 ₿0.000016	2.60	$230.66M ₿1.15K	$2.93 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$230.67M ₿1.39K	$230.66M ₿1.15K
254	Nervos Network CKB	$0.004959 ₿0.00000052	-0.28	$229.72M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.88M ₿4.81K	$233.4M ₿23.65K	$229.72M ₿23.29K
255	Snek SNEK	$0.003081 ₿0.000000016	3.21	$229.37M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.87M ₿18.49	$232.15M ₿1.22K	$229.37M ₿1.18K
256	0x ZRX	$0.2702 ₿0.0000094	0.28	$229.32M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.12M ₿396.76	$270.3M ₿9.47K	$229.32M ₿8.02K
257	Arkham ARKM	$0.5635 ₿0.000027	2.89	$228.45M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.95M ₿954.55	$562.9M ₿26.83K	$228.45M ₿5.49K
259	BENQI Liquid Staked AVAX SAVAX	$26.75 ₿0.00077	-0.10	$228.91M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.91M ₿25.86	$228.91M ₿5.14K	$228.91M ₿5.14K
260	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-3.12	$226.35M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.08M ₿51.78	$574.56M ₿12.16K	$226.35M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	0.06	$226.15M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$67.67M ₿24.04	$226.15M ₿765.5	$226.15M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	2.35	$225.14M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.43M ₿0.06	$277.85M ₿2.22K	$225.14M ₿1.8K
263	GHO GHO	$0.9997 ₿0.000014	0.01*	$220.39M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.04M ₿59.52	$220.39M ₿676.45	$220.39M ₿676.45
264	Astar ASTR	$0.0288 ₿0.0000019	1.65	$220.07M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$10.95M ₿630.48	$241.88M ₿16.73K	$220.07M ₿11.16K
266	Decred DCR	$13.07 ₿0.00036	-3.34	$218.8M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.53M ₿45.63	$218.81M ₿7.65K	$218.8M ₿5.82K
267	Gigachad GIGA	$0.02275 ₿0.000000018	8.89	$219.93M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.08M ₿3.62	$219.93M ₿172.88	$219.93M ₿172.88
268	Gas GAS	$3.33 ₿0.000093	-0.16	$216.71M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.01M ₿233.74	$216.71M ₿6.04K	$216.71M ₿6.04K
269	Liquid Staked ETH LSETH	$1,901.17 ₿0.053	-1.51	$216.75M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.82M ₿1.08	$216.75M ₿3.56K	$216.75M ₿0
270	Basic Attention Token BAT	$0.1441 ₿0.0000044	1.98	$215.44M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.29M ₿1.23K	$216.07M ₿6.67K	$215.44M ₿6.64K
271	Frax Ether FRXETH	$1,766.45 ₿0.051	-0.81	$215.22M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.13M ₿97.69	$215.22M ₿13K	$215.22M ₿13K
272	Mog Coin MOG	$0.0000005499 ₿0.0000000000085	-1.62	$214.47M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.42M ₿80.89	$214.47M ₿3.35K	$214.47M ₿3.35K
273	USDa USDA	$0.9988	-0.11	$210.59M	$1	$0.9976	$542.11K	$210.59M	$210.59M
274	Entangle NTGL	$0.0003491 ₿0.000023	7.17	$210.98M ₿2.77K	$0.0003724 ₿0.000024	$0.0003198 ₿0.000022	$8.68K ₿40.35	$294.99M ₿23.16K	$210.98M ₿2.77K
276	OriginTrail TRAC	$0.4194 ₿0.000016	9.85	$209.43M ₿6.61K	$0.4275 ₿0.000016	$0.3818 ₿0.000015	$3.1M ₿71.98	$209.67M ₿8.19K	$209.43M ₿6.61K
277	SwissBorg BORG	$0.2127 ₿0.0000036	-5.56	$208.67M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.14M ₿25.58	$208.67M ₿3.62K	$208.67M ₿3.62K
278	ZetaChain ZETA	$0.2644 ₿0.000024	2.29	$205.91M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.83M ₿599.93	$554.17M ₿51.2K	$205.91M ₿5.77K
279	Livepeer LPT	$5.13 ₿0.00022	-1.68	$204.82M ₿7.03K	$5.21 ₿0.00024	$4.87 ₿0.00022	$36.23M ₿341.58	$204.82M ₿7.03K	$204.82M ₿7.03K
280	Bybit Staked SOL BBSOL	$161.22	-0.57	$204.57M	$163.74	$157.26	$1.12M	$204.57M	$204.57M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05557 ₿0.0000055	2.36	$204.17M	$0.05608	$0.05386	$33.95M	$1.17B	$204.17M
282	Siacoin SC	$0.003633 ₿0.00000013	2.50	$203.29M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.15M ₿107.11	$218.37M ₿7.7K	$203.29M ₿7.7K
283	Moca Network MOCA	$0.08356	1.18	$202.91M	$0.08529	$0.0806	$24M	$742.65M	$202.91M
284	ai16z AI16Z	$0.1851	-0.58	$202.63M	$0.1891	$0.1679	$90.58M	$202.63M	$202.63M
285	Stargate Finance STG	$0.2054 ₿0.000010	2.43	$199.57M ₿2.18K	$0.2058 ₿0.000011	$0.1975 ₿0.000010	$6.67M ₿270.9	$205.43M ₿10.68K	$199.57M ₿2.18K
286	CHEX Token CHEX	$0.1973 ₿0.0000036	-5.29	$196.81M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.11M ₿29.36	$196.81M ₿3.61K	$196.81M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.34	$195.68M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.8M ₿340.69	$217.82M ₿9.72K	$195.68M ₿7.69K
288	Harmony ONE	$0.01344 ₿0.00000039	3.69	$195.29M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14M ₿166.41	$195.96M ₿5.17K	$195.29M ₿4.84K
289	Ankr ANKR	$0.01955 ₿0.00000084	0.16	$195.72M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.96M ₿551.09	$195.72M ₿8.45K	$195.72M ₿8.45K
290	UXLINK UXLINK	$0.4693	4.56	$191.85M	$0.4796	$0.4467	$89.65M	$469.13M	$191.85M
291	Oasis Network ROSE	$0.02843 ₿0.0000017	-0.05	$191.33M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.05M ₿495.64	$284.31M ₿17.86K	$191.33M ₿12.02K
292	Celo CELO	$0.3359 ₿0.000015	1.62	$190.71M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.09M ₿367.79	$335.79M ₿15.2K	$190.71M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.89	0.90	$189.01M	$1.92	$1.85	$10.79K	$189.01M	$189.01M
294	Dog (Bitcoin) DOG	$0.001856	5.48	$184.89M	$0.001907	$0.001719	$11.86M	$184.89M	$184.89M
295	Holo HOT	$0.001039 ₿0.000000043	-0.92	$184.55M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.22M ₿204.56	$184.55M ₿7.76K	$184.55M ₿7.76K
296	Polymesh POLYX	$0.1594 ₿0.0000072	-1.82	$183.95M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.05M ₿667.48	$183.95M ₿7.53K	$183.95M ₿7.53K
297	Qubic QUBIC	$0.00000157 ₿0.000000000089	1.15	$182.9M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.29M ₿23.81	$222.35M	$182.9M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Alchemist AI ALCH	$0.2149	6.00	$181.62M	$0.2202	$0.1955	$84.37M	$213.67M	$181.62M
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	DigiByte DGB	$0.01026 ₿0.00000022	-1.84	$181.03M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.84M ₿165.21	$181.23M ₿4.78K	$181.03M ₿3.85K
302	Ravencoin RVN	$0.01199 ₿0.00000056	-0.07	$180.64M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.8M ₿662.65	$180.68M ₿11.92K	$180.64M ₿7.79K
303	IoTeX IOTX	$0.0191 ₿0.0000011	2.40	$180.36M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$13.07M ₿697.64	$180.36M ₿10.71K	$180.36M ₿10.65K
304	CoinEx Token CET	$0.06693 ₿0.00000055	-0.32	$180.46M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.39K ₿1.51	$180.46M ₿112.18	$180.46M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.09	$179.43M	$1.18	$1.17	$0	$179.43M	$179.43M
306	Elixir deUSD DEUSD	$0.9993	0.01*	$178.86M	$0.9997	$0.999	$3.33M	$178.86M	$178.86M
307	Threshold Network T	$0.01764 ₿0.00000067	1.92	$178.67M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.63M ₿595.3	$196.81M ₿7.5K	$178.67M ₿6.56K
308	Hamster Kombat HMSTR	$0.002755 ₿0.000000016	-1.74	$177.32M	$0.002816	$0.002663	$27.28M	$275.45M	$177.32M
309	Vana VANA	$5.75	2.98	$176.7M	$5.92	$5.43	$35.03M	$688.46M	$176.7M
311	Osmosis OSMO	$0.2432 ₿0.000018	2.02	$175.86M ₿11.95K	$0.2437 ₿0.000018	$0.2322 ₿0.000018	$7.02M ₿374.07	$242.47M ₿18.24K	$175.86M ₿11.95K
312	aelf ELF	$0.2362 ₿0.0000088	0.72	$174.98M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.79M ₿92.01	$235.73M ₿8.83K	$174.98M ₿6.45K
313	yearn.finance YFI	$5,164.88 ₿0.12	1.14	$174.47M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$18.97M ₿614.29	$189.37M ₿4.39K	$174.47M ₿3.99K
314	Metaplex MPLX	$0.2199 ₿0.0000053	-1.20	$173.59M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.15M ₿30.64	$220.03M ₿5.34K	$173.59M ₿2.37K
317	Kadena KDA	$0.5448 ₿0.000017	14.70	$169.22M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$20M ₿157.38	$169.22M ₿17.6K	$169.22M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09202 ₿0.0000063	4.86	$168.19M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.56M ₿558.31	$173.66M ₿11.38K	$168.19M ₿9.11K
320	Toshi TOSHI	$0.0003976 ₿0.0000000083	3.97	$167.21M ₿3.59K	$0.0004043 ₿0.0000000096	$0.0003512 ₿0.0000000083	$24.61M ₿66.19	$167.21M ₿3.59K	$167.21M ₿3.59K
321	Chia XCH	$11.43 ₿0.00053	0.39	$166.19M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.28M ₿357.21	$376.36M ₿16.65K	$166.19M ₿5.46K
322	Instadapp FLUID	$4.21 ₿0.000028	-1.63	$165.92M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.72M ₿0.61	$420.71M ₿2.85K	$165.92M ₿512.01
324	ORDI ORDI	$7.82 ₿0.0010	2.82	$164.14M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$65.42M ₿4.63K	$164.14M ₿21.06K	$164.14M ₿21.06K
326	Echelon Prime PRIME	$2.79 ₿0.00033	0.29	$161.53M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.68M ₿124.64	$309.78M ₿37.4K	$161.53M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$159.2M	$1	$0.9997	$3.41M	$159.2M	$159.2M
328	Orca ORCA	$2.85 ₿0.000044	-0.35	$158.69M ₿2.23K	$2.88 ₿0.000048	$2.66 ₿0.000044	$52.41M ₿47.88	$284.52M ₿4.47K	$158.69M ₿2.23K
329	GMT GMT	$0.05648 ₿0.0000042	-0.99	$158.75M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$48.8M ₿2.37K	$289.42M ₿22.95K	$158.75M ₿8.25K
330	Treehouse ETH TETH	$2,115.49	-1.26	$158.58M	$2,165.34	$2,071.01	$60.65K	$158.58M	$158.58M
331	Peanut the Squirrel PNUT	$0.1589	2.86	$158.36M	$0.1757	$0.1515	$209.63M	$158.36M	$158.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}