Ergebnisseite 3 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,797.14 ₿0.051	4.46	$336.03M ₿13K	$2,816.89 ₿0.051	$2,668.1 ₿0.050	$964.81K ₿97.69	$336.03M ₿13K	$336.03M ₿13K
228	Livepeer LPT	$8.07 ₿0.00022	-0.30	$333.96M ₿7.03K	$8.26 ₿0.00024	$7.94 ₿0.00022	$100.78M ₿341.58	$333.96M ₿7.03K	$333.96M ₿7.03K
229	SuperFarm SUPER	$0.7352 ₿0.000015	2.13	$332.14M ₿7.2K	$0.7601 ₿0.000017	$0.7112 ₿0.000015	$16.26M ₿170.02	$735.32M ₿15.93K	$332.14M ₿7.2K
230	Olympus OHM	$19.84 ₿0.00018	-0.47	$325.1M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$458.52K ₿12.82	$410.16M ₿4K	$325.1M ₿2.96K
231	Zebec Network ZBCN	$0.003888	-6.07	$315.38M	$0.0042	$0.003773	$50.19M	$389.79M	$315.38M
232	Creditcoin CTC	$0.6928 ₿0.000011	3.90	$315M ₿3.77K	$0.7053 ₿0.000012	$0.6665 ₿0.000011	$8.22M ₿123.77	$415.92M ₿6.95K	$315M ₿3.77K
233	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.81M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.49M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
234	1inch 1INCH	$0.2255 ₿0.0000081	5.38	$313.46M ₿9.3K	$0.2273 ₿0.0000085	$0.2133 ₿0.0000080	$25.94M ₿675.32	$338.45M ₿12.17K	$313.46M ₿9.3K
235	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.10	$311.99M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.14M ₿133.07	$311.99M ₿6.23K	$311.99M ₿0
236	Turbo TURBO	$0.004444 ₿0.000000011	0.33	$307.03M ₿772.11	$0.004641 ₿0.000000011	$0.004385 ₿0.000000010	$54.22M ₿111.06	$307.03M ₿772.11	$307.03M ₿772.11
237	Ravencoin RVN	$0.02009 ₿0.00000056	4.86	$305.8M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$238.28M ₿662.65	$305.92M ₿11.92K	$305.8M ₿7.79K
238	cat in a dogs world MEW	$0.003435 ₿0.000000054	2.51	$304.86M ₿4.85K	$0.003492 ₿0.000000057	$0.003339 ₿0.000000051	$40.46M ₿581.86	$304.86M ₿4.85K	$304.86M ₿4.85K
239	Global Dollar USDG	$0.9998	-0.01	$302.84M	$1	$0.9996	$3.07M	$302.84M	$302.84M
241	MANTRA DAO OM	$0.3045 ₿0.000011	-0.42	$295.89M ₿9.66K	$0.318 ₿0.000012	$0.3029 ₿0.000010	$106.06M ₿1.2K	$510.6M ₿10.59K	$295.89M ₿9.66K
242	Safe SAFE	$0.4984	3.13	$296.41M	$0.5073 ₿0.	$0.4801 ₿0.	$10.2M ₿0	$499.3M	$296.41M
243	BENQI Liquid Staked AVAX SAVAX	$27.1 ₿0.00077	3.16	$294.43M ₿5.14K	$27.3 ₿0.00078	$26.1 ₿0.00076	$3.87M ₿25.86	$294.43M ₿5.14K	$294.43M ₿5.14K
245	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-3.74	$289.5M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.74M ₿0.49	$289.5M	$289.5M ₿0
246	aBTC ABTC	$109,705	0.54	$288.56M	$111,747	$108,395	$441.43K	$288.56M	$288.56M
247	Peanut the Squirrel PNUT	$0.2872	-1.50	$287.88M	$0.3041	$0.2861	$146.97M	$287.88M	$287.88M
248	Kusama KSM	$17.27 ₿0.00057	3.61	$287.11M ₿5.2K	$17.43 ₿0.00061	$16.58 ₿0.00057	$15.01M ₿368.76	$287.16M ₿5.79K	$287.11M ₿5.2K
250	Frax Share FRAX	$3.08 ₿0.000097	9.58	$278.82M ₿7.69K	$3.2 ₿0.00010	$2.79 ₿0.000096	$24.08M ₿340.69	$306.68M ₿9.72K	$278.82M ₿7.69K
251	Dash DASH	$22.67 ₿0.00052	2.76	$278.53M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$22.34M ₿729.96	$278.57M ₿10.03K	$278.53M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,198.68 ₿0.020	0.19	$277.29M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.29M ₿6.64K	$277.29M ₿6.64K
253	Venom VENOM	$0.1325 ₿0.0000077	5.74	$275.82M ₿0	$0.1326 ₿0.0000078	$0.1253 ₿0.0000075	$1.02M ₿310.98	$966.54M ₿292.92	$275.82M ₿0
256	Mina Protocol MINA	$0.2204 ₿0.000014	6.53	$272.46M ₿16.15K	$0.2204 ₿0.000015	$0.206 ₿0.000014	$21.67M ₿546.62	$272.46M ₿17.07K	$272.46M ₿16.15K
257	BTSE Token BTSE	$1.66 ₿0.000011	1.69	$268.95M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.51M ₿0.06	$331.91M ₿2.22K	$268.95M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$262.99M	$1	$0.9994	$33.19M	$262.99M	$262.99M
259	Decred DCR	$15.61 ₿0.00036	0.95	$262.88M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.86M ₿45.63	$262.93M ₿7.65K	$262.88M ₿5.82K
260	Staked Frax Ether SFRXETH	$3,146.77 ₿0.054	4.52	$259.56M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$137.15K ₿11.36	$259.56M ₿8.67K	$259.56M ₿8.67K
261	Toshi TOSHI	$0.0006135 ₿0.0000000083	5.95	$258.12M ₿3.59K	$0.0006338 ₿0.0000000096	$0.000574 ₿0.0000000083	$24.05M ₿66.19	$258.12M ₿3.59K	$258.12M ₿3.59K
262	Gigachad GIGA	$0.02682 ₿0.000000018	14.18	$258.36M ₿172.88	$0.02764 ₿0.000000022	$0.02344 ₿0.000000016	$18.09M ₿3.62	$258.36M ₿172.88	$258.36M ₿172.88
263	LayerZero ZRO	$2.32	6.30	$257.7M	$2.33	$2.17	$54.62M	$2.32B	$257.7M
264	Theta Fuel TFUEL	$0.03666 ₿0.0000015	3.53	$255.45M ₿9.97K	$0.03706 ₿0.0000017	$0.03541 ₿0.0000015	$3.69M ₿865.08	$255.51M ₿9.97K	$255.45M ₿9.97K
265	MX Token MX	$2.7 ₿0.000079	0.11	$254.75M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.6M ₿907.8	$1.12B ₿34.19K	$254.75M ₿7.89K
267	Synthetix Network Token SNX	$0.7334 ₿0.000055	6.24	$251.96M ₿18.2K	$0.7423 ₿0.000059	$0.6871 ₿0.000055	$28.96M ₿676.8	$252.28M ₿18.23K	$251.96M ₿18.2K
268	ai16z AI16Z	$0.2287	-3.64	$251.77M	$0.2497	$0.2268	$92.01M	$251.77M	$251.77M
269	Notcoin NOT	$0.002433 ₿0.00000000054	3.48	$249.43M	$0.00247	$0.00233	$37.47M	$249.43M	$249.43M
270	Golem GLM	$0.2492 ₿0.0000076	1.84	$249.27M ₿7.62K	$0.2524 ₿0.0000080	$0.2444 ₿0.0000076	$8.38M ₿224.55	$249.27M ₿7.62K	$249.27M ₿7.62K
271	ETHPlus ETH+	$2,928.97	4.45	$248.91M	$2,958.16	$2,799.85	$313.39K	$248.91M	$248.91M
272	SafePal SFP	$0.4964 ₿0.000013	1.95	$248.27M ₿6.03K	$0.498 ₿0.000013	$0.4853 ₿0.000012	$3.36M ₿283.26	$248.27M ₿6.52K	$248.27M ₿6.03K
273	Convex Finance CVX	$3.01 ₿0.000052	4.72	$246.86M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.3M ₿69.57	$300.78M ₿5.2K	$246.86M ₿4.28K
274	Baby Doge Coin BABYDOGE	$0.000000001463 ₿0.000000000000028	1.65	$245.42M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.46M ₿51.78	$615.49M ₿12.16K	$245.42M ₿4.18K
275	Zilliqa ZIL	$0.01242 ₿0.00000046	3.07	$243.65M ₿8.56K	$0.01251 ₿0.00000048	$0.01201 ₿0.00000046	$19.07M ₿447.52	$252.13M ₿8.92K	$243.65M ₿8.56K
276	Arkham ARKM	$0.5648 ₿0.000027	2.15	$239.47M ₿5.49K	$0.5838 ₿0.000030	$0.5514 ₿0.000026	$70.5M ₿954.55	$564.88M ₿26.83K	$239.47M ₿5.49K
278	Moca Network MOCA	$0.08867	1.29	$237.22M	$0.09259	$0.08668	$45.1M	$788.87M	$237.22M
279	Qtum QTUM	$2.23 ₿0.000072	2.50	$235.96M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$23.46M ₿1.31K	$240.75M ₿7.79K	$235.96M ₿7.59K
280	CHEX Token CHEX	$0.2349 ₿0.0000036	7.40	$234.59M ₿3.61K	$0.2428 ₿0.0000036	$0.2187 ₿0.0000033	$2.39M ₿29.36	$234.59M ₿3.61K	$234.59M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$3,369.52	4.61	$233.35M	$3,407.52	$3,217.88	$92.78K	$233.35M	$233.35M
282	Solana Swap SOS	$0.2324	8.52	$232.69M	$0.2325	$0.2121	$3.44M	$232.69M	$232.69M
283	Astar ASTR	$0.02808 ₿0.0000019	1.02	$227.3M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.29M ₿630.48	$236.84M ₿16.73K	$227.3M ₿11.16K
284	Oasis Network ROSE	$0.03068 ₿0.0000017	6.37	$226.64M ₿12.02K	$0.03127 ₿0.0000018	$0.02873 ₿0.0000017	$9.77M ₿495.64	$306.86M ₿17.86K	$226.64M ₿12.02K
286	Blur BLUR	$0.09309 ₿0.0000074	3.50	$221.13M ₿11.38K	$0.09417 ₿0.0000080	$0.0892 ₿0.0000073	$19.13M ₿715.12	$279.43M ₿22.31K	$221.13M ₿11.38K
287	0x ZRX	$0.2593 ₿0.0000094	3.94	$220.03M ₿8.02K	$0.2632 ₿0.000010	$0.2479 ₿0.0000094	$44.85M ₿396.76	$259.35M ₿9.47K	$220.03M ₿8.02K
288	GHO GHO	$0.9983 ₿0.000014	0.03	$218.34M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.29M ₿59.52	$218.34M ₿676.45	$218.34M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.25	$217.25M	$1.18	$1.18	$0	$217.25M	$217.25M
290	Resolv USR USR	$0.9898	-0.96	$216.77M	$1.01	$0.9802	$21.29M	$216.77M	$216.77M
292	Neiro NEIRO	$0.0005119	4.05	$215.44M	$0.000528	$0.000481	$209.22M	$215.44M	$215.44M
293	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.08	$215.23M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.43B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
294	IoTeX IOTX	$0.02277 ₿0.0000011	3.11	$214.92M ₿10.65K	$0.02308 ₿0.0000011	$0.02188 ₿0.0000010	$9.63M ₿697.64	$214.92M ₿10.71K	$214.92M ₿10.65K
295	Wrapped Beacon ETH WBETH	$2,995.7 ₿0.052	4.50	$212.51M ₿3.71K	$3,026.37 ₿0.053	$2,866.35 ₿0.052	$5.18M ₿91.01	$212.51M ₿3.71K	$212.51M ₿3.71K
296	Basic Attention Token BAT	$0.1419 ₿0.0000044	3.13	$212.35M ₿6.64K	$0.1433 ₿0.0000047	$0.1371 ₿0.0000044	$16.42M ₿1.23K	$212.96M ₿6.67K	$212.35M ₿6.64K
297	ZKsync ZK	$0.05775 ₿0.0000055	3.13	$212.22M	$0.05904	$0.05575	$33.75M	$1.21B	$212.22M
298	Wrapped Ether (Mantle Bridge) WETH	$2,793.08 ₿0.050	4.27	$211.37M ₿0	$2,824.24 ₿0.051	$2,675.13 ₿0.050	$5.7M ₿272.2	$211.37M	$211.37M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2119 ₿0.0000036	1.56	$208.51M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$440.5K ₿25.58	$208.51M ₿3.62K	$208.51M ₿3.62K
300	Verus Coin VRSC	$2.62 ₿0.000016	5.53	$206.58M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$6.27K ₿0.22	$206.6M ₿1.39K	$206.58M ₿1.15K
301	Gas GAS	$3.17 ₿0.000093	3.50	$206.45M ₿6.04K	$3.18 ₿0.000096	$3.06 ₿0.000092	$10.01M ₿233.74	$206.45M ₿6.04K	$206.45M ₿6.04K
302	Moo Deng MOODENG	$0.2069	-2.30	$204.98M	$0.2197	$0.2028	$124.44M	$204.98M	$204.98M
304	Snek SNEK	$0.00271 ₿0.000000016	2.92	$202M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.62M ₿18.49	$204.17M ₿1.22K	$202M ₿1.18K
305	Nervos Network CKB	$0.004339 ₿0.00000052	3.55	$202.53M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$14.42M ₿4.81K	$205.82M ₿23.65K	$202.53M ₿23.29K
306	ORDI ORDI	$9.53 ₿0.0010	3.58	$200.21M ₿21.06K	$9.69 ₿0.0010	$9.18 ₿0.00098	$57.81M ₿4.63K	$200.21M ₿21.06K	$200.21M ₿21.06K
307	OriginTrail TRAC	$0.3989 ₿0.000016	1.66	$199.17M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$3.89M ₿71.98	$199.35M ₿8.19K	$199.17M ₿6.61K
308	VeThor VTHO	$0.002201 ₿0.000000056	1.76	$199.08M ₿4.2K	$0.00223 ₿0.000000057	$0.002153 ₿0.000000055	$3.69M ₿47.93	$199.24M	$199.08M ₿4.2K
309	EURC EURC	$1.14 ₿0.000015	0.22	$198.91M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.93M ₿24.04	$198.91M ₿765.5	$198.91M ₿765.5
310	ZetaChain ZETA	$0.2263 ₿0.000024	2.73	$198.54M ₿5.77K	$0.2303 ₿0.000026	$0.219 ₿0.000024	$16.54M ₿599.93	$475.11M ₿51.2K	$198.54M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4112 ₿0.0000034	5.72	$196.98M ₿761.43	$0.4301 ₿0.0000036	$0.3869 ₿0.0000034	$44.31M ₿3.2	$411.22M ₿3.5K	$196.98M ₿761.43
313	Qubic QUBIC	$0.000001619 ₿0.000000000089	1.19	$195.54M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$4.93M ₿23.81	$238.15M	$195.54M ₿0
314	Tribe TRIBE	$0.428 ₿0.0000070	2.21	$194.87M ₿3.2K	$0.43 ₿0.0000072	$0.4185 ₿0.0000069	$162.56K ₿1.5	$428.28M ₿7.03K	$194.87M ₿3.2K
315	AgentFun.AI AGENTFUN	$1.95	1.26	$194.68M	$1.97	$1.92	$10.72K	$194.68M	$194.68M
316	Vana VANA	$6.31	1.34	$194.03M	$6.55	$6.19	$25.23M	$755.97M	$194.03M
317	USDa USDA	$0.9939	0.12	$193.53M	$0.9958	$0.9926	$137.06	$193.53M	$193.53M
318	Celo CELO	$0.3368 ₿0.000015	2.90	$193.12M ₿8.11K	$0.3441 ₿0.000016	$0.3252 ₿0.000015	$26.96M ₿367.79	$336.84M ₿15.2K	$193.12M ₿8.11K
319	Siacoin SC	$0.003446 ₿0.00000013	2.83	$193M ₿7.7K	$0.003473 ₿0.00000013	$0.00334 ₿0.00000013	$6.58M ₿107.11	$208.92M ₿7.7K	$193M ₿7.7K
320	yearn.finance YFI	$5,690.4 ₿0.12	6.97	$192.39M ₿3.99K	$5,875.32 ₿0.12	$5,306.82 ₿0.11	$29.77M ₿614.29	$208.63M ₿4.39K	$192.39M ₿3.99K
321	Purr PURR	$0.3197	18.13	$192.1M	$0.3308	$0.2706	$27.35M	$192.1M	$192.1M
322	Echelon Prime PRIME	$3.12 ₿0.00033	5.06	$191.41M ₿12.61K	$3.16 ₿0.00033	$2.95 ₿0.00032	$6.69M ₿124.64	$347.15M ₿37.4K	$191.41M ₿12.61K
325	Harmony ONE	$0.0126 ₿0.00000039	2.16	$184.33M ₿4.84K	$0.01293 ₿0.00000041	$0.01228 ₿0.00000039	$15.57M ₿166.41	$184.34M ₿5.17K	$184.33M ₿4.84K
326	Holo HOT	$0.001033 ₿0.000000043	2.59	$183.42M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$7.64M ₿204.56	$183.42M ₿7.76K	$183.42M ₿7.76K
328	Stargate Finance STG	$0.1883 ₿0.000010	2.26	$183.01M ₿2.18K	$0.1897 ₿0.000011	$0.1836 ₿0.000010	$6.68M ₿270.9	$188.38M ₿10.68K	$183.01M ₿2.18K
329	Casper Network CSPR	$0.01394 ₿0.00000051	3.91	$182.41M ₿6.18K	$0.01392 ₿0.00000052	$0.01333 ₿0.00000051	$4.64M ₿169.71	$188.85M ₿6.48K	$182.41M ₿6.18K
331	aixbt by Virtuals AIXBT	$0.1923	-0.66	$181.13M	$0.2008	$0.1903	$74.05M	$192.32M	$181.13M
332	GMX GMX	$17.77 ₿0.00054	3.51	$180.66M ₿5.15K	$18.13 ₿0.00056	$16.98 ₿0.00054	$25.99M ₿345.74	$180.66M ₿5.15K	$180.66M ₿5.15K
333	Wemix Token WEMIX	$0.4259 ₿0.000028	1.33	$179.8M ₿10.28K	$0.4332 ₿0.000030	$0.4167 ₿0.000028	$2.36M ₿115.52	$230.73M ₿27.64K	$179.8M ₿10.28K
334	ICON ICX	$0.167 ₿0.0000045	1.74	$177.19M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$40.42M ₿69.6	$179.51M ₿4.52K	$177.19M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Polymesh POLYX	$0.1493 ₿0.0000072	2.28	$174.77M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$3.08M ₿667.48	$174.77M ₿7.53K	$174.77M ₿7.53K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.04	$173.12M	$1.09	$1.08	$0	$173.12M	$173.12M
339	Elixir deUSD DEUSD	$0.9991	0.01*	$172.38M	$0.9995	$0.9981	$2.14M	$172.38M	$172.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}