Ergebnisseite 3 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5928 ₿0.000028	5.89	$271.33M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$3.98M ₿115.52	$324.79M ₿27.64K	$271.33M ₿10.28K
265	Resolv USR USR	$0.9997	-0.03	$270.56M	$1	$0.9985	$421.13K	$270.56M	$270.56M
267	Livepeer LPT	$5.85 ₿0.00022	25.24	$266.27M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$51.5M ₿341.58	$266.27M ₿7.03K	$266.27M ₿7.03K
268	Elrond EGLD	$9.25 ₿0.00076	1.28	$266.03M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.08M ₿398.24	$266.03M ₿20.46K	$266.03M ₿20.46K
269	Basic Attention Token BAT	$0.1769 ₿0.0000044	10.96	$264.82M ₿6.64K	$0.1788 ₿0.0000047	$0.1568 ₿0.0000044	$30.84M ₿1.23K	$265.58M ₿6.67K	$264.82M ₿6.64K
270	Beam BEAM	$0.005022 ₿0.00000044	1.86	$257.62M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.98M ₿389.45	$293.63M ₿27.79K	$257.62M ₿23.51K
273	Undeads Games UDS	$2.46	1.17	$251.38M	$2.5	$2.41	$831.98K	$613.76M	$251.38M
274	Compound Wrapped BTC CWBTC	$2,210.55 ₿0.020	0.64	$249.91M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.91M ₿6.64K	$249.91M ₿6.64K
276	dYdX DYDX	$0.3034 ₿0.000043	0.79	$241.76M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.41M ₿167.09	$290.5M ₿31.1K	$241.76M ₿20.31K
277	ZKsync ZK	$0.03345 ₿0.0000055	14.64	$244.64M	$0.03436	$0.02826	$34.53M	$710.41M	$244.64M
278	Arweave AR	$3.68 ₿0.00044	3.82	$241.03M ₿28.72K	$3.68 ₿0.00046	$3.45 ₿0.00043	$27.26M ₿462.18	$241.03M ₿28.72K	$241.03M ₿28.72K
279	Terra LUNC	$0.00004373 ₿0.0000000018	3.62	$240.16M ₿10.87K	$0.00004373 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.35M ₿588.86	$283.58M ₿12.69K	$240.16M ₿10.87K
283	Ronin RON	$0.3294 ₿0.000053	0.77	$237.51M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.48M ₿319.75	$329.37M ₿53.35K	$237.51M ₿16.63K
284	Axie Infinity AXS	$1.42 ₿0.00013	-1.56	$236.61M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.34M ₿785.98	$382.79M ₿37.36K	$236.61M ₿19.8K
285	Creditcoin CTC	$0.4752 ₿0.000011	1.77	$235.98M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$7.93M ₿123.77	$285.23M ₿6.95K	$235.98M ₿3.77K
286	Rekt REKT	$0.0000005591	0.65	$235.27M	$0.0000005945	$0.0000005447	$3.05M	$235.27M	$235.27M
287	SuperFarm SUPER	$0.3677 ₿0.000015	1.58	$234.33M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.53M ₿170.02	$367.77M ₿15.93K	$234.33M ₿7.2K
289	Core CORE	$0.2283 ₿0.000031	10.39	$232.27M ₿28.25K	$0.2302 ₿0.000035	$0.1997 ₿0.000031	$23.25M ₿1.6K	$479.94M ₿67.47K	$232.27M ₿28.25K
291	1inch 1INCH	$0.1646 ₿0.0000081	2.58	$230.26M ₿9.3K	$0.1647 ₿0.0000085	$0.1585 ₿0.0000080	$11.24M ₿675.32	$246.83M ₿12.17K	$230.26M ₿9.3K
294	Railgun RAIL	$3.95 ₿0.0000096	50.27	$227.83M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.39M ₿2.78	$227.83M ₿553.67	$227.83M ₿553.67
295	USDa USDA	$0.9934	-0.02	$221.29M	$0.9937	$0.9932	$991.01	$221.29M	$221.29M
298	Slash Vision Labs SVL	$0.04447	1.36	$219.67M	$0.0447	$0.04374	$756.08K	$444.71M	$219.67M
299	AIOZ Network AIOZ	$0.1808 ₿0.000011	1.64	$218.03M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.45M ₿99.58	$219.29M ₿12.3K	$218.03M ₿12.29K
301	Moca Network MOCA	$0.05485	10.69	$216.82M	$0.05543	$0.04955	$12.48M	$487.59M	$216.82M
306	AMP Token AMP	$0.002486 ₿0.00000013	0.33	$209.35M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.48M ₿218.59	$247.72M ₿13.06K	$209.35M ₿7.37K
309	Origin Ether OETH	$3,860.34 ₿0.051	1.16	$207.82M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$866.99K ₿0.01	$207.82M ₿2.28K	$207.82M ₿2.28K
310	Akash Network AKT	$0.7382 ₿0.000058	4.62	$207.65M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.7M ₿109.29	$207.81M ₿13.7K	$207.65M ₿13.59K
311	MX Token MX	$2.24 ₿0.000079	-3.08	$207.39M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.5M ₿907.8	$922.38M ₿34.19K	$207.39M ₿7.89K
316	Qtum QTUM	$1.89 ₿0.000072	3.45	$199.94M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$17.3M ₿1.31K	$203.62M ₿7.79K	$199.94M ₿7.59K
318	Kamino KMNO	$0.06342	-4.18	$198.9M	$0.06666	$0.06252	$27.07M	$634.2M	$198.9M
320	Prometeus PROM	$10.66 ₿0.00020	2.56	$194.39M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.12M ₿76.57	$205.04M ₿3.95K	$194.39M ₿3.75K
323	Movement MOVE	$0.06855	2.13	$192.18M	$0.0688	$0.06642	$14.42M	$686.36M	$192.18M
325	DeepBook DEEP	$0.076	-0.02	$189.99M	$0.07705	$0.07327	$20.96M	$759.97M	$189.99M
328	Kinesis Silver KAG	$49.33 ₿0.00041	0.05	$188.46M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$260.6K ₿6.66	$183.62M	$188.46M ₿1.45K
329	Venom VENOM	$0.08872 ₿0.0000077	-2.63	$187.46M ₿0	$0.09111 ₿0.0000078	$0.0887 ₿0.0000075	$436.7K ₿310.98	$649.77M ₿292.92	$187.46M ₿0
330	Golem GLM	$0.1874 ₿0.0000076	1.89	$187.25M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.61M ₿224.55	$187.25M ₿7.62K	$187.25M ₿7.62K
332	Kinesis Gold KAU	$128.17 ₿0.0011	-1.01	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
333	Axelar AXL	$0.173 ₿0.000019	3.77	$183.87M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.64M ₿619.31	$211.3M ₿22.79K	$183.87M ₿12.44K
335	Convex Finance CVX	$2.21 ₿0.000052	1.30	$181.37M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.05M ₿69.57	$221.05M ₿5.2K	$181.37M ₿4.28K
337	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.29	$179.79M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.79M	$179.79M ₿0
339	AI Companions AIC	$0.1785	-9.19	$176.85M	$0.2008	$0.1678	$4.32M	$176.85M	$176.85M
340	SafePal SFP	$0.355 ₿0.000013	3.44	$177.33M ₿6.03K	$0.3545 ₿0.000013	$0.3429 ₿0.000012	$2.46M ₿283.26	$177.33M ₿6.52K	$177.33M ₿6.03K
341	Arkham ARKM	$0.3446 ₿0.000027	7.58	$177.12M ₿5.49K	$0.3443 ₿0.000030	$0.3164 ₿0.000026	$30.61M ₿954.55	$344.4M ₿26.83K	$177.12M ₿5.49K
342	NXM NXM	$90.38 ₿0.0010	-1.07	$176.89M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.89M ₿4.21K	$176.89M ₿4.21K
343	Snek SNEK	$0.002365 ₿0.000000016	2.47	$176.59M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.36M ₿18.49	$178.01M ₿1.22K	$176.59M ₿1.18K
345	LayerZero ZRO	$1.57	2.84	$174.35M	$1.57	$1.51	$29.63M	$1.57B	$174.35M
346	EOS EOS	$0.2702 ₿0.000015	1.45	$172.91M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$138.88K ₿2.6K	$567.58M	$172.91M ₿17.23K
347	Theta Fuel TFUEL	$0.02417 ₿0.0000015	1.94	$172.16M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.67M ₿865.08	$172.17M ₿9.97K	$172.16M ₿9.97K
348	BitMart Token BMX	$0.5067 ₿0.0000043	1.54	$172.51M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.59M ₿4.64	$324.99M ₿2.76K	$172.51M ₿1.47K
350	Baby Doge Coin BABYDOGE	$0.000000000984 ₿0.000000000000028	2.42	$169.32M ₿4.18K	$0.000000000984 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.85M ₿51.78	$412.96M ₿12.16K	$169.32M ₿4.18K
353	Zano ZANO	$11.25 ₿0.000052	-3.75	$168.81M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.73M ₿1.57	$168.82M	$168.81M ₿740.27
355	Tokenize Xchange TKX	$2.09 ₿0.00022	1.35	$167.47M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.07K ₿1.01K	$209.34M ₿22.53K	$167.47M ₿18.02K
356	Super OETH SUPEROETH	$3,859.69	1.11	$166.52M	$3,893.94	$3,805.64	$428.03K	$166.52M	$166.52M
358	Kusama KSM	$9.57 ₿0.00057	-0.55	$165.4M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.6M ₿368.76	$165.4M ₿5.79K	$165.4M ₿5.2K
359	Gas GAS	$2.54 ₿0.000093	1.35	$165.02M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.13M ₿233.74	$165.02M ₿6.04K	$165.02M ₿6.04K
361	BTSE Token BTSE	$1.01 ₿0.000011	-1.20	$163.79M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.04M ₿0.06	$202.13M ₿2.22K	$163.79M ₿1.8K
362	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.02	$162.27M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$479.49M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
363	Dog (Bitcoin) DOG	$0.001621	-0.60	$162.15M	$0.001654	$0.001561	$3.59M	$162.15M	$162.15M
364	Mog Coin MOG	$0.0000004129 ₿0.0000000000085	5.38	$161.27M ₿3.35K	$0.0000004129 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.41M ₿80.89	$161.27M ₿3.35K	$161.27M ₿3.35K
365	Euler EUL	$8.55 ₿0.000083	0.55	$159.73M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.49M ₿5.43	$232.37M ₿2.28K	$159.73M ₿1.57K
366	Ether.fi Staked BTC EBTC	$110,280	1.14	$159.56M	$111,137	$108,359	$1.57M	$159.56M	$159.56M
367	0x ZRX	$0.1879 ₿0.0000094	2.30	$159.48M ₿8.02K	$0.188 ₿0.000010	$0.1806 ₿0.0000094	$19.83M ₿396.76	$187.97M ₿9.47K	$159.48M ₿8.02K
368	yearn.finance YFI	$4,696.47 ₿0.12	1.46	$159.59M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.7M ₿614.29	$172.32M ₿4.39K	$159.59M ₿3.99K
369	cat in a dogs world MEW	$0.001771 ₿0.000000054	1.81	$157.49M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.27M ₿581.86	$157.49M ₿4.85K	$157.49M ₿4.85K
370	Drift Protocol DRIFT	$0.4106	5.67	$157.12M	$0.4106	$0.3831	$11.4M	$410.6M	$157.12M
372	Nervos Network CKB	$0.00327 ₿0.00000052	5.22	$155.68M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.46M ₿4.81K	$158.15M ₿23.65K	$155.68M ₿23.29K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-2.91	$153.86M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.84M ₿23.81	$194.12M	$153.86M ₿0
375	Safe SAFE	$0.2321	2.35	$153.44M	$0.2321 ₿0.	$0.225 ₿0.	$5.63M ₿0	$232.3M	$153.44M
376	Turbo TURBO	$0.002221 ₿0.000000011	2.00	$153.23M ₿772.11	$0.002221 ₿0.000000011	$0.002137 ₿0.000000010	$14.08M ₿111.06	$153.23M ₿772.11	$153.23M ₿772.11
377	Ravencoin RVN	$0.009725 ₿0.00000056	4.21	$152.97M ₿7.79K	$0.009713 ₿0.00000061	$0.00927 ₿0.00000056	$8.56M ₿662.65	$152.99M ₿11.92K	$152.97M ₿7.79K
379	Elixir deUSD DEUSD	$0.9991	-0.03	$152.36M	$1	$0.998	$764K	$152.36M	$152.36M
380	Grass GRASS	$0.3416	0.63	$152.29M	$0.3425	$0.3215	$20.06M	$341.61M	$152.29M
381	Saros SAROS	$0.0575 ₿0.00000010	1.81	$151M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.43M ₿55.72	$575.23M ₿1.08K	$151M ₿283.21
383	Ultima ULTIMA	$3,820.07 ₿0.070	-3.53	$150.44M ₿1.9K	$3,964.77 ₿0.	$3,806.26 ₿0.	$12.72M ₿0	$382.04M ₿7.04K	$150.44M ₿1.9K
384	Bio Protocol BIO	$0.08463	6.17	$149.9M	$0.08727	$0.07969	$42.21M	$281.2M	$149.9M
386	AgentFun.AI AGENTFUN	$1.5	1.29	$149.39M	$1.52	$1.47	$1.11K	$149.39M	$149.39M
388	ALEO ALEO	$0.2409 ₿0.0022	1.00	$148.78M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.79M ₿0	$447.5M	$148.78M ₿0
390	Velo VELO	$0.008389 ₿0.00000020	0.30	$147.24M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.25M ₿922.35	$201.2M ₿4.79K	$147.24M ₿1.47K
391	Zilliqa ZIL	$0.007516 ₿0.00000046	1.94	$147.11M ₿8.56K	$0.00754 ₿0.00000048	$0.007321 ₿0.00000046	$8.73M ₿447.52	$152.23M ₿8.92K	$147.11M ₿8.56K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
397	Function FBTC FBTC	$110,140	1.69	$144.3M	$110,992	$108,244	$134.84K	$1.32B	$144.3M
400	Popcat POPCAT	$0.1459 ₿0.0000031	4.35	$143.05M ₿3.11K	$0.1462 ₿0.0000035	$0.1361 ₿0.0000031	$23.3M ₿192.09	$143.05M ₿3.11K	$143.05M ₿3.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.27	$142.77M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.6K ₿8.53	$142.77M ₿2K	$142.77M ₿2K
403	Celo CELO	$0.2413 ₿0.000015	4.07	$141.82M ₿8.11K	$0.2421 ₿0.000016	$0.2287 ₿0.000015	$11.7M ₿367.79	$241.69M ₿15.2K	$141.82M ₿8.11K
404	WeFi WFI	$1.94	3.64	$140.85M	$1.95	$1.87	$3.35M	$1.94B	$140.85M
405	CoinEx Token CET	$0.05373 ₿0.00000055	-0.12	$140.23M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$103.56K ₿1.51	$140.23M ₿112.18	$140.23M ₿1.61K
406	VVS Finance VVS	$0.00000299 ₿0.000000000068	0.89	$140.01M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$353.69K ₿14.41	$284.09M ₿5.9K	$140.01M ₿3.07K
408	Kava KAVA	$0.1284 ₿0.000013	0.89	$139.41M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.79M ₿342.64	$139.41M ₿14.44K	$139.41M ₿14.44K
409	Shuffle SHFL	$0.4015 ₿0.0000048	0.50	$138.01M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$631.11K ₿23.02	$380.26M ₿4.83K	$138.01M ₿505.93
411	Stargate Finance STG	$0.1414 ₿0.000010	3.17	$137.41M ₿2.18K	$0.1415 ₿0.000011	$0.1357 ₿0.000010	$3.39M ₿270.9	$141.45M ₿10.68K	$137.41M ₿2.18K
412	AUSD AUSD	$0.9988	-0.04	$137.23M	$0.9998	$0.9987	$24.77M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,859.73	0.74	$136.58M	$3,899.64	$3,813.79	$17.06M	$136.58M	$136.58M
416	STP Network AWE	$0.07017 ₿0.00000097	3.56	$136.35M ₿1.9K	$0.07018 ₿0.0000010	$0.06681 ₿0.00000097	$4.35M ₿90.69	$136.35M ₿1.9K	$136.35M ₿1.9K
417	Astar ASTR	$0.0166 ₿0.0000019	3.27	$136.24M ₿11.16K	$0.01661 ₿0.0000021	$0.01606 ₿0.0000019	$4.9M ₿630.48	$141.89M ₿16.73K	$136.24M ₿11.16K
419	Metal Blockchain METAL	$0.267 ₿0.0000010	-1.05	$135.54M ₿0	$0.2717 ₿0.0000010	$0.2657 ₿0.0000010	$1.12M ₿12.36	$178M ₿359.56	$135.54M ₿0
420	Quantum Resistant Ledger QRL	$1.72 ₿0.0000048	4.73	$135.04M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$109.3K ₿14.22	$135.04M ₿512.23	$135.04M ₿380.5
421	Threshold Network T	$0.01251 ₿0.00000067	2.48	$135M ₿6.56K	$0.01251 ₿0.00000072	$0.01218 ₿0.00000067	$3.23M ₿595.3	$139.64M ₿7.5K	$135M ₿6.56K
423	deBridge DBR	$0.03254	-6.20	$134.08M	$0.03469	$0.03219	$7.56M	$325.6M	$134.08M
424	Proton XPR	$0.004692 ₿0.000000024	-2.09	$132.24M ₿612.49	$0.004818 ₿0.000000024	$0.004691 ₿0.000000023	$3.29M ₿20.78	$145.99M ₿692.01	$132.24M ₿612.49
425	cETH CETH	$77.68 ₿0.0010	1.10	$131.61M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.92 ₿0	$131.61M ₿5.58K	$131.61M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}