Ergebnisseite 3 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Swell Ethereum SWETH	$2,695.41 ₿0.053	0.36	$326.91M ₿11.03K	$2,810.7 ₿0.054	$2,677.78 ₿0.052	$494.89K ₿54.8	$326.92M ₿11.03K	$326.91M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.23	$323.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.97M ₿133.07	$323.03M ₿6.23K	$323.03M ₿0
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	1.20	$320.62M ₿0	$0.000001599 ₿0.00000000000076	$0.00000156 ₿0.00000000000058	$5.63M ₿0.49	$320.62M	$320.62M ₿0
229	Olympus OHM	$19.58 ₿0.00018	-1.56	$320.54M ₿2.96K	$19.92 ₿0.00017	$19.5 ₿0.00017	$910.26K ₿12.82	$402.8M ₿4K	$320.54M ₿2.96K
230	Peanut the Squirrel PNUT	$0.3155	-3.94	$315.42M	$0.3471	$0.3147	$209.93M	$315.42M	$315.42M
231	Frax FRAX	$1 ₿0.000014	0.05	$315.13M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$9.55M ₿607.03	$315.13M ₿9.54K	$315.13M ₿9.54K
232	Ripple USD RLUSD	$0.9999	-0.10	$313.01M	$1	$0.9976	$45.54M	$313.01M	$313.01M
233	ai16z AI16Z	$0.2839	2.31	$312.8M	$0.2956	$0.275	$87.12M	$312.8M	$312.8M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,473.36	0.71	$308.94M	$2,581.2	$2,454.23	$25.71M	$308.94M	$308.94M
235	Toshi TOSHI	$0.0007255 ₿0.0000000083	2.29	$305.14M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007093 ₿0.0000000083	$17.92M ₿66.19	$305.14M ₿3.59K	$305.14M ₿3.59K
236	1inch 1INCH	$0.2191 ₿0.0000081	1.00	$304.07M ₿9.3K	$0.2322 ₿0.0000085	$0.2169 ₿0.0000080	$23.31M ₿675.32	$328.88M ₿12.17K	$304.07M ₿9.3K
237	Creditcoin CTC	$0.675 ₿0.000011	0.29	$303.51M ₿3.77K	$0.6981 ₿0.000012	$0.6717 ₿0.000011	$8.67M ₿123.77	$405.2M ₿6.95K	$303.51M ₿3.77K
238	Wrapped AVAX WAVAX	$22.02 ₿0.00067	-0.26	$302.94M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$51.78M ₿255.78	$302.94M	$302.94M ₿0
239	Mina Protocol MINA	$0.245 ₿0.000014	-1.32	$301.92M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.49M ₿546.62	$301.92M ₿17.07K	$301.92M ₿16.15K
240	Kusama KSM	$18.19 ₿0.00057	-1.46	$300.61M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.86M ₿368.76	$300.61M ₿5.79K	$300.61M ₿5.2K
241	Frax Ether FRXETH	$2,468.99 ₿0.051	1.37	$299.36M ₿13K	$2,571.99 ₿0.051	$2,435.7 ₿0.050	$499.97K ₿97.69	$299.36M ₿13K	$299.36M ₿13K
242	Liquid Staked ETH LSETH	$2,669.32 ₿0.053	0.81	$297.29M ₿0	$2,788.37 ₿0.053	$2,641.94 ₿0.052	$6.25M ₿1.08	$297.29M ₿3.56K	$297.29M ₿0
243	LayerZero ZRO	$2.64	1.60	$292.94M	$2.84	$2.59	$48.43M	$2.64B	$292.94M
244	cat in a dogs world MEW	$0.003227 ₿0.000000054	-1.10	$287.36M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$34.98M ₿581.86	$287.36M ₿4.85K	$287.36M ₿4.85K
245	Dash DASH	$23.27 ₿0.00052	0.46	$285.39M ₿6.22K	$23.82 ₿0.00055	$23.17 ₿0.00052	$31.66M ₿729.96	$285.41M ₿10.03K	$285.39M ₿6.22K
246	Safe SAFE	$0.4904	0.74	$284.66M	$0.502 ₿0.	$0.4847 ₿0.	$7.54M ₿0	$490.56M	$284.66M
248	Resolv USR USR	$0.9999	0.01	$279.82M	$1	$0.9994	$6.62M	$279.82M	$279.82M
249	Global Dollar USDG	$0.9999	-0.02	$276.2M	$1	$0.9986	$4.83M	$276.2M	$276.2M
250	Notcoin NOT	$0.00267 ₿0.00000000054	-3.37	$273.55M	$0.002884	$0.00266	$50.15M	$273.55M	$273.55M
251	Compound Wrapped BTC CWBTC	$2,101.83 ₿0.020	0.17	$272.76M ₿6.64K	$2,143.39 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$272.76M ₿6.64K	$272.76M ₿6.64K
252	Synthetix Network Token SNX	$0.802 ₿0.000055	2.37	$272.29M ₿18.2K	$0.8589 ₿0.000059	$0.7797 ₿0.000055	$24.27M ₿676.8	$272.63M ₿18.23K	$272.29M ₿18.2K
253	Baby Doge Coin BABYDOGE	$0.000000001623 ₿0.000000000000028	-1.11	$270.62M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.23M ₿51.78	$681.58M ₿12.16K	$270.62M ₿4.18K
254	SafePal SFP	$0.5401 ₿0.000013	-4.77	$270M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.24M ₿283.26	$270M ₿6.52K	$270M ₿6.03K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,570.88 ₿0.034	$3,413.22 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.626 ₿0.000027	-2.82	$265.4M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$62.65M ₿954.55	$626.05M ₿26.83K	$265.4M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	1.86	$264.39M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.81M ₿69.57	$322.11M ₿5.2K	$264.39M ₿4.28K
259	aBTC ABTC	$104,530	0.40	$262.98M	$107,274	$103,902	$396.47K	$262.98M	$262.98M
260	Golem GLM	$0.2621 ₿0.0000076	-0.41	$262.21M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.16M ₿224.55	$262.21M ₿7.62K	$262.21M ₿7.62K
261	GHO GHO	$0.9988 ₿0.000014	-0.03	$261.38M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$10.06M ₿59.52	$261.38M ₿676.45	$261.38M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.58 ₿0.00077	-0.12	$257.69M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$195.58K ₿25.86	$257.69M ₿5.14K	$257.69M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	1.95	$256.67M ₿7.89K	$2.73 ₿0.000084	$2.67 ₿0.000070	$11.25M ₿907.8	$1.13B ₿34.19K	$256.67M ₿7.89K
265	Bybit Staked SOL BBSOL	$179.85	1.15	$255.5M	$186.5	$177	$652.43K	$255.5M	$255.5M
266	BTSE Token BTSE	$1.58 ₿0.000011	0.82	$255.27M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.4M ₿0.06	$315.03M ₿2.22K	$255.27M ₿1.8K
267	Decred DCR	$15.17 ₿0.00036	3.39	$254.71M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.32M ₿45.63	$254.71M ₿7.65K	$254.71M ₿5.82K
268	Theta Fuel TFUEL	$0.03623 ₿0.0000015	-1.04	$250.98M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.84M ₿865.08	$251M ₿9.97K	$250.98M ₿9.97K
269	Zilliqa ZIL	$0.01247 ₿0.00000046	-1.41	$244.11M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$16.96M ₿447.52	$252.65M ₿8.92K	$244.11M ₿8.56K
270	Treehouse ETH TETH	$2,982.18	0.87	$243.1M	$3,104.03	$2,956.58	$16.02K	$243.1M	$243.1M
271	Oasis Network ROSE	$0.03312 ₿0.0000017	-0.12	$242.98M ₿12.02K	$0.03461 ₿0.0000018	$0.03284 ₿0.0000017	$10.1M ₿495.64	$331.09M ₿17.86K	$242.98M ₿12.02K
272	Moca Network MOCA	$0.09074	0.56	$242.57M	$0.09385	$0.08942	$26.58M	$806.66M	$242.57M
273	ZKsync ZK	$0.0659 ₿0.0000055	-0.42	$242.21M	$0.06853	$0.06562	$23.58M	$1.38B	$242.21M
274	Blur BLUR	$0.1031 ₿0.0000074	-1.69	$241.72M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$22.91M ₿715.12	$309.55M ₿22.31K	$241.72M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.07	$237.91M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.04M ₿24.04	$237.91M ₿765.5	$237.91M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.54	$237.01M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$18.16M ₿1.31K	$241.88M ₿7.79K	$237.01M ₿7.59K
278	Nervos Network CKB	$0.005061 ₿0.00000052	-0.56	$235.46M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.21M ₿4.81K	$239.26M ₿23.65K	$235.46M ₿23.29K
279	Moo Deng MOODENG	$0.2345	-6.48	$232.17M	$0.2671	$0.2319	$399.7M	$232.17M	$232.17M
280	Snek SNEK	$0.003078 ₿0.000000016	-1.50	$229.41M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.27M ₿18.49	$232.04M ₿1.22K	$229.41M ₿1.18K
281	0x ZRX	$0.2692 ₿0.0000094	0.83	$228.39M ₿8.02K	$0.2756 ₿0.000010	$0.2665 ₿0.0000094	$34.59M ₿396.76	$269.2M ₿9.47K	$228.39M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.02976 ₿0.0000019	-0.99	$227.93M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.75M ₿630.48	$250.48M ₿16.73K	$227.93M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,775.25 ₿0.054	1.33	$227.74M ₿8.67K	$2,893.17 ₿0.055	$2,738.77 ₿0.054	$87.08K ₿11.36	$227.74M ₿8.67K	$227.74M ₿8.67K
284	Gigachad GIGA	$0.02331 ₿0.000000018	-1.63	$223.94M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.85M ₿3.62	$223.94M ₿172.88	$223.94M ₿172.88
285	VeThor VTHO	$0.00248 ₿0.000000056	0.47	$222.34M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.04M ₿47.93	$222.49M	$222.34M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,472.8 ₿0.050	0.71	$220.94M ₿0	$2,580.66 ₿0.051	$2,455.16 ₿0.050	$1.76M ₿290.99	$220.94M	$220.94M ₿0
288	Echelon Prime PRIME	$3.69 ₿0.00033	0.11	$220.02M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.39M ₿124.64	$410.16M ₿37.4K	$220.02M ₿12.61K
290	SwissBorg BORG	$0.2244 ₿0.0000036	0.44	$220.59M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$288.59K ₿25.58	$220.59M ₿3.62K	$220.59M ₿3.62K
291	Neiro NEIRO	$0.0005189	-10.14	$218.51M	$0.0006158	$0.0005192	$263.66M	$218.51M	$218.51M
292	Basic Attention Token BAT	$0.1465 ₿0.0000044	-0.18	$219.14M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.32M ₿1.23K	$219.77M ₿6.67K	$219.14M ₿6.64K
294	Gas GAS	$3.33 ₿0.000093	1.71	$216.43M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.52M ₿233.74	$216.43M ₿6.04K	$216.43M ₿6.04K
296	OriginTrail TRAC	$0.4266 ₿0.000016	2.30	$213.13M ₿6.61K	$0.4409 ₿0.000016	$0.417 ₿0.000015	$2.71M ₿71.98	$213.32M ₿8.19K	$213.13M ₿6.61K
297	Celo CELO	$0.3737 ₿0.000015	-0.35	$213.26M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.36M ₿367.79	$373.71M ₿15.2K	$213.26M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.79	$212.88M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.54M ₿341.58	$212.88M ₿7.03K	$212.88M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$58.21M	$210.1M	$210.1M
300	Verus Coin VRSC	$3.24 ₿0.000016	22.99	$208.38M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$22.42K ₿0.22	$208.42M ₿1.39K	$208.38M ₿1.15K
301	ZetaChain ZETA	$0.2508 ₿0.000024	0.29	$207.96M ₿5.77K	$0.2608 ₿0.000026	$0.2486 ₿0.000024	$13.55M ₿599.93	$526.85M ₿51.2K	$207.96M ₿5.77K
302	Venom VENOM	$0.09992 ₿0.0000077	1.46	$207.43M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$759.95K ₿310.98	$728.27M ₿292.92	$207.43M ₿0
303	Daku DAKU	$0.2042	6.99	$204.02M	$0.2092	$0.1907	$157.54K	$204.02M	$204.02M
304	ETHPlus ETH+	$2,590.7	1.19	$203.6M	$2,701.46	$2,560.09	$537.32K	$203.6M	$203.6M
305	USDa USDA	$0.9986	-0.01*	$202.35M	$0.9996	$0.9985	$101.41K	$202.35M	$202.35M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.15	$202.1M	$1.16	$1.16	$0	$202.1M	$202.1M
307	Harmony ONE	$0.01369 ₿0.00000039	-0.64	$199.69M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.49M ₿166.41	$200.03M ₿5.17K	$199.69M ₿4.84K
308	ORDI ORDI	$9.44 ₿0.0010	-1.02	$198.16M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$99.7M ₿4.63K	$198.16M ₿21.06K	$198.16M ₿21.06K
309	Holo HOT	$0.001112 ₿0.000000043	-0.11	$197.41M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.62M ₿204.56	$197.41M ₿7.76K	$197.41M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01495 ₿0.00000051	0.21	$195.69M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.56M ₿169.71	$202.6M ₿6.48K	$195.69M ₿6.18K
312	IoTeX IOTX	$0.02043 ₿0.0000011	-0.24	$192.8M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.63M ₿697.64	$192.8M ₿10.71K	$192.8M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.92	0.68	$192.45M	$1.97	$1.89	$60.3K	$192.45M	$192.45M
314	Siacoin SC	$0.00343 ₿0.00000013	0.77	$192.17M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.54M ₿107.11	$207.26M ₿7.7K	$192.17M ₿7.7K
315	Drift Protocol DRIFT	$0.6377	2.97	$192.17M	$0.646	$0.6184	$36.79M	$637.74M	$192.17M
316	Stargate Finance STG	$0.1954 ₿0.000010	-0.73	$189.74M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$6.99M ₿270.9	$195.31M ₿10.68K	$189.74M ₿2.18K
317	Polymesh POLYX	$0.1622 ₿0.0000072	-0.37	$188.68M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.75M ₿667.48	$188.68M ₿7.53K	$188.68M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,644.89 ₿0.052	0.76	$187.9M ₿3.71K	$2,753.72 ₿0.053	$2,624.95 ₿0.052	$5.66M ₿91.01	$187.9M ₿3.71K	$187.9M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,475.02 ₿0.050	0.90	$187.45M ₿0	$2,576.35 ₿0.051	$2,449.82 ₿0.050	$2.27M ₿272.2	$187.45M	$187.45M ₿0
320	yearn.finance YFI	$5,501.98 ₿0.12	-0.51	$186.01M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.45M ₿614.29	$201.7M ₿4.39K	$186.01M ₿3.99K
322	Elixir deUSD DEUSD	$0.9992	-0.02	$185.15M	$0.9998	$0.999	$748.13K	$185.15M	$185.15M
323	Ravencoin RVN	$0.01221 ₿0.00000056	-0.04	$185M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.22M ₿662.65	$185.02M ₿11.92K	$185M ₿7.79K
324	Ankr ANKR	$0.01848 ₿0.00000084	-0.19	$184.8M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.54M ₿551.09	$184.8M ₿8.45K	$184.8M ₿8.45K
327	EthereumPoW ETHW	$1.67 ₿0.000074	-1.05	$180.24M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.45M ₿377.55	$180.24M ₿8.04K	$180.24M ₿8.04K
328	UXLINK UXLINK	$0.4401	-0.05	$179.99M	$0.4523	$0.4386	$21.14M	$440.11M	$179.99M
329	Freysa AI FAI	$0.02194	2.63	$179.73M	$0.02224	$0.02137	$1.43M	$179.73M	$179.73M
330	Web3Shot W3S	$3.25 ₿0.000011	0.23	$179.34M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$69.43K ₿0.79	$324.82M ₿1.13K	$179.34M ₿29.76
331	Kadena KDA	$0.5664 ₿0.000017	-1.03	$179.14M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.77M ₿157.38	$179.55M ₿17.6K	$179.14M ₿4.76K
332	XYO Network XYO	$0.01278 ₿0.00000014	5.72	$178.27M ₿2.03K	$0.01329 ₿0.00000015	$0.01209 ₿0.00000014	$17M ₿32.02	$178.27M ₿2.03K	$178.27M ₿2.03K
333	Chia XCH	$12.14 ₿0.00053	-1.89	$177.75M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.41M ₿357.21	$401.08M ₿16.65K	$177.75M ₿5.46K
334	Mask Network MASK	$1.78 ₿0.000068	18.38	$177.62M ₿6.59K	$1.82 ₿0.000071	$1.5 ₿0.000068	$207.76M ₿1.02K	$177.62M ₿6.86K	$177.62M ₿6.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}