Result Page 3 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,487.43	0.65	$312.16M	$2,521.28	$2,466.63	$13.05M	$312.16M	$312.16M
230	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.10	$311.84M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.95M ₿133.07	$311.84M ₿6.23K	$311.84M ₿0
231	Bybit Staked SOL BBSOL	$164.8	2.52	$311.32M	$165.67	$160.17	$1.74M	$311.32M	$311.32M
232	Frax Ether FRXETH	$2,480.04 ₿0.051	0.51	$300.55M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$604.03K ₿97.69	$300.55M ₿13K	$300.55M ₿13K
233	Livepeer LPT	$7.28 ₿0.00022	-8.20	$300.04M ₿7.03K	$7.93 ₿0.00024	$7.13 ₿0.00022	$115.41M ₿341.58	$300.04M ₿7.03K	$300.04M ₿7.03K
234	Creditcoin CTC	$0.6589 ₿0.000011	2.36	$299.09M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.64M ₿123.77	$394.91M ₿6.95K	$299.09M ₿3.77K
235	Axelar AXL	$0.3141 ₿0.000019	1.49	$296.43M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.91M ₿619.31	$375.93M ₿22.79K	$296.43M ₿12.44K
236	MANTRA OM	$0.3035 ₿0.000011	2.77	$294.58M ₿9.66K	$0.3066 ₿0.000012	$0.2946 ₿0.000010	$58.1M ₿1.2K	$508.45M ₿10.59K	$294.58M ₿9.66K
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	2.62	$292.24M ₿0	$0.000001439 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.15M ₿0.49	$292.24M	$292.24M ₿0
238	SuperVerse SUPER	$0.6431 ₿0.000015	4.74	$290.55M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.06M ₿170.02	$643.24M ₿15.93K	$290.55M ₿7.2K
239	Global Dollar USDG	$0.9997	0.01*	$290.67M	$1	$0.999	$12.9M	$290.67M	$290.67M
240	Turbo TURBO	$0.004176 ₿0.000000011	5.04	$288.28M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.85M ₿111.06	$288.28M ₿772.11	$288.28M ₿772.11
241	1inch 1INCH	$0.2036 ₿0.0000081	3.10	$282.72M ₿9.3K	$0.2035 ₿0.0000085	$0.1961 ₿0.0000080	$14.99M ₿675.32	$305.29M ₿12.17K	$282.72M ₿9.3K
243	Safe SAFE	$0.4731	0.06	$280.89M	$0.4815 ₿0.	$0.4605 ₿0.	$8.11M ₿0	$473.16M	$280.89M
244	cat in a dogs world MEW	$0.003139 ₿0.000000054	3.30	$279.04M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$28.98M ₿581.86	$279.04M ₿4.85K	$279.04M ₿4.85K
247	aBTC ABTC	$104,623	2.07	$268.94M	$105,079	$102,411	$212.96K	$268.94M	$268.94M
248	Kusama KSM	$16.19 ₿0.00057	4.07	$268.81M ₿5.2K	$16.25 ₿0.00061	$15.41 ₿0.00057	$10.15M ₿368.76	$268.83M ₿5.79K	$268.81M ₿5.2K
249	BTSE Token BTSE	$1.64 ₿0.000011	-1.54	$266.05M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$328.34M ₿2.22K	$266.05M ₿1.8K
250	cWBTC CWBTC	$2,106.1 ₿0.020	1.09	$265.55M ₿6.64K	$2,115.82 ₿0.020	$2,080.96 ₿0.020	$0 ₿0	$265.55M ₿6.64K	$265.55M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$25.06 ₿0.00077	7.00	$265.07M ₿5.14K	$25.06 ₿0.00078	$23.41 ₿0.00076	$1.31M ₿25.86	$265.07M ₿5.14K	$265.07M ₿5.14K
252	Dash DASH	$21.53 ₿0.00052	2.85	$264.5M ₿6.22K	$21.58 ₿0.00055	$20.94 ₿0.00052	$19.59M ₿729.96	$264.52M ₿10.03K	$264.5M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2608	3.69	$260.79M	$0.2691	$0.2381	$120.87M	$260.79M	$260.79M
255	Decred DCR	$15.24 ₿0.00036	2.20	$256.65M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.17M ₿45.63	$256.67M ₿7.65K	$256.65M ₿5.82K
257	Frax (prev. FXS) FRAX	$2.81 ₿0.000097	2.42	$254.52M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.11M ₿340.69	$280.1M ₿9.72K	$254.52M ₿7.69K
258	Venom VENOM	$0.1221 ₿0.0000077	3.39	$253.87M ₿0	$0.122 ₿0.0000078	$0.1179 ₿0.0000075	$700.62K ₿310.98	$890.02M ₿292.92	$253.87M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$251.02M	$1	$0.9996	$31.09M	$251.02M	$251.02M
260	MX MX	$2.65 ₿0.000079	1.32	$250.31M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$8.03M ₿907.8	$1.1B ₿34.19K	$250.31M ₿7.89K
262	Mina Protocol MINA	$0.2006 ₿0.000014	1.95	$247.9M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.15M ₿546.62	$247.9M ₿17.07K	$247.9M ₿16.15K
264	LayerZero ZRO	$2.16	-0.63	$240.37M	$2.22	$2.09	$20.62M	$2.16B	$240.37M
265	ai16z AI16Z	$0.2172	6.21	$239.14M	$0.2191	$0.1986	$62.52M	$239.14M	$239.14M
266	Theta Fuel TFUEL	$0.03417 ₿0.0000015	3.97	$237.96M ₿9.97K	$0.03433 ₿0.0000017	$0.03287 ₿0.0000015	$2.5M ₿865.08	$238.02M ₿9.97K	$237.96M ₿9.97K
267	SafePal SFP	$0.4745 ₿0.000013	0.86	$237.22M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.79M ₿283.26	$237.22M ₿6.52K	$237.22M ₿6.03K
268	GHO GHO	$0.9976 ₿0.000014	-0.10	$234.29M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$7.15M ₿59.52	$234.29M ₿676.45	$234.29M ₿676.45
269	Moca Network MOCA	$0.0875	1.60	$233.91M	$0.088	$0.0859	$31M	$777.87M	$233.91M
270	Golem GLM	$0.2328 ₿0.0000076	1.79	$232.84M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.53M ₿224.55	$232.84M ₿7.62K	$232.84M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,795.88 ₿0.054	0.85	$230.75M ₿8.67K	$2,832.13 ₿0.055	$2,772.19 ₿0.054	$465.54K ₿11.36	$230.44M ₿8.67K	$230.75M ₿8.67K
272	Resolv USR USR	$0.9993	-0.05	$228.59M	$1	$0.9992	$3.99M	$228.59M	$228.59M
273	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	1.62	$225.81M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.11M ₿51.78	$567.06M ₿12.16K	$225.81M ₿4.18K
274	Notcoin NOT	$0.002201 ₿0.00000000054	4.31	$225.69M	$0.002212	$0.002101	$17.89M	$225.69M	$225.69M
275	Zilliqa ZIL	$0.01149 ₿0.00000046	3.37	$225.3M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$13.65M ₿447.52	$233.14M ₿8.92K	$225.3M ₿8.56K
277	Synthetix Network SNX	$0.6495 ₿0.000055	0.27	$223.09M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$223.36M ₿18.23K	$223.09M ₿18.2K
278	ETHPlus ETH+	$2,606.05	0.73	$221.43M	$2,644.88	$2,581.8	$3.38M	$221.43M	$221.43M
279	Astar ASTR	$0.02725 ₿0.0000019	1.75	$220.51M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.85M ₿630.48	$229.78M ₿16.73K	$220.51M ₿11.16K
280	Arkham ARKM	$0.5182 ₿0.000027	2.28	$219.69M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.15M ₿954.55	$518.23M ₿26.83K	$219.69M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.67 ₿0.000052	0.54	$218.88M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.34M ₿69.57	$266.69M ₿5.2K	$218.88M ₿4.28K
282	Qtum QTUM	$2.04 ₿0.000072	2.87	$215.28M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.55M ₿1.31K	$219.65M ₿7.79K	$215.28M ₿7.59K
283	KOGE KOGE	$63.48 ₿0.00022	0.01*	$214.4M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.03B ₿0.92	$214.4M ₿772.81	$214.4M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.14	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	Toshi TOSHI	$0.0005099 ₿0.0000000083	-0.61	$214.53M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.43M ₿66.19	$214.53M ₿3.59K	$214.53M ₿3.59K
286	Treehouse ETH TETH	$3,002.67	0.73	$210.69M	$3,046.71	$2,978.72	$1.48M	$210.69M	$210.69M
287	Verus VRSC	$2.66 ₿0.000016	10.52	$210.15M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.58K ₿0.22	$210.15M ₿1.39K	$210.15M ₿1.15K
288	Blur BLUR	$0.0874 ₿0.0000074	0.78	$207.15M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.65M ₿715.12	$262.39M ₿22.31K	$207.15M ₿11.38K
290	Gigachad GIGA	$0.02134 ₿0.000000018	0.28	$205.02M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.77M ₿3.62	$205.02M ₿172.88	$205.02M ₿172.88
291	0x Protocol ZRX	$0.24 ₿0.0000094	3.77	$203.7M ₿8.02K	$0.2409 ₿0.000010	$0.2309 ₿0.0000094	$21.57M ₿396.76	$240.09M ₿9.47K	$203.7M ₿8.02K
292	Oasis ROSE	$0.02753 ₿0.0000017	1.97	$203.36M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.46M ₿495.64	$275.34M ₿17.86K	$203.36M ₿12.02K
293	Ravencoin RVN	$0.01332 ₿0.00000056	-9.78	$202.4M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$69.65M ₿662.65	$202.95M ₿11.92K	$202.4M ₿7.79K
294	Snek SNEK	$0.002698 ₿0.000000016	9.44	$201.07M ₿1.18K	$0.002735 ₿0.000000017	$0.002465 ₿0.000000015	$1.49M ₿18.49	$203.23M ₿1.22K	$201.07M ₿1.18K
295	ZKsync ZK	$0.0545 ₿0.0000055	2.66	$200.28M	$0.05503	$0.05251	$25.98M	$1.14B	$200.28M
296	EURC EURC	$1.14 ₿0.000015	-0.16	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.37M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
297	Basic Attention BAT	$0.1323 ₿0.0000044	3.61	$197.93M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.73M ₿1.23K	$198.5M ₿6.67K	$197.93M ₿6.64K
298	Vana VANA	$6.41	-0.90	$197.63M	$6.53	$6.16	$16.04M	$770M	$197.63M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02092 ₿0.0000011	0.26	$197.59M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.67M ₿697.64	$197.59M ₿10.71K	$197.59M ₿10.65K
301	USDa USDA	$0.9937	0.06	$193.51M	$0.9957	$0.9931	$2.24K	$193.51M	$193.51M
302	SwissBorg BORG	$0.1963 ₿0.0000036	-1.79	$192.62M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$197.24K ₿25.58	$192.62M ₿3.62K	$192.62M ₿3.62K
303	Gas GAS	$2.96 ₿0.000093	2.86	$192.81M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$4.07M ₿233.74	$192.81M ₿6.04K	$192.81M ₿6.04K
304	Moo Deng MOODENG	$0.1937	-0.67	$191.78M	$0.2118	$0.1834	$142.57M	$191.78M	$191.78M
305	OriginTrail TRAC	$0.3806 ₿0.000016	1.33	$190.13M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.26M ₿71.98	$190.3M ₿8.19K	$190.13M ₿6.61K
306	AgentFun.AI AGENTFUN	$1.9	-1.42	$189.96M	$1.97	$1.88	$4.56K	$189.96M	$189.96M
307	CHEX Token CHEX	$0.19 ₿0.0000036	-0.18	$189.84M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.31M ₿29.36	$189.84M ₿3.61K	$189.84M ₿3.61K
309	Wrapped Beacon ETH WBETH	$2,663.75 ₿0.052	0.55	$188.97M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.25M ₿91.01	$188.97M ₿3.71K	$188.97M ₿3.71K
310	VeThor VTHO	$0.002093 ₿0.000000056	1.97	$188.84M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.47M ₿47.93	$189.03M	$188.84M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,488.92 ₿0.050	0.77	$188.15M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.82M ₿272.2	$188.15M	$188.15M ₿0
312	Nervos Network CKB	$0.004027 ₿0.00000052	3.05	$187.95M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.5M ₿4.81K	$191M ₿23.65K	$187.95M ₿23.29K
313	Casper Network CSPR	$0.01412 ₿0.00000051	21.31	$185.41M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$19.83M ₿169.71	$191.95M ₿6.48K	$185.41M ₿6.18K
314	ZetaChain ZETA	$0.209 ₿0.000024	0.52	$183.66M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.63M ₿599.93	$439.51M ₿51.2K	$183.66M ₿5.77K
315	Solana Swap SOS	$0.1824	2.78	$182.41M	$0.1836	$0.1773	$2.84M	$182.41M	$182.41M
316	Siacoin SC	$0.003244 ₿0.00000013	1.10	$181.74M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.54M ₿107.11	$196.69M ₿7.7K	$181.74M ₿7.7K
318	Mask Network MASK	$1.8 ₿0.000068	-41.58	$180.63M ₿6.59K	$3.67 ₿0.000071	$1.81 ₿0.000068	$1.04B ₿1.02K	$180.63M ₿6.86K	$180.63M ₿6.59K
319	Tribe TRIBE	$0.396 ₿0.0000070	-1.62	$180.2M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$143.89K ₿1.5	$396.03M ₿7.03K	$180.2M ₿3.2K
320	CoW Protocol COW	$0.3737 ₿0.0000034	2.46	$178.47M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$27.44M ₿3.2	$373.68M ₿3.5K	$178.47M ₿761.43
321	Elixir deUSD DEUSD	$0.9997	0.01*	$178.3M	$1	$0.9997	$722.08K	$178.3M	$178.3M
322	ORDI ORDI	$8.47 ₿0.0010	3.61	$178.13M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.19M ₿4.63K	$178.13M ₿21.06K	$178.13M ₿21.06K
323	Celo CELO	$0.3081 ₿0.000015	1.62	$176.7M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.15M ₿367.79	$308.19M ₿15.2K	$176.7M ₿8.11K
324	Neiro NEIRO	$0.0004177	-3.84	$175.71M	$0.0004344	$0.0003867	$117.46M	$175.71M	$175.71M
325	yearn.finance YFI	$5,178.11 ₿0.12	2.74	$175.07M ₿3.99K	$5,181.23 ₿0.12	$5,035.28 ₿0.11	$13.47M ₿614.29	$189.84M ₿4.39K	$175.07M ₿3.99K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$174.87M	$1.09	$1.09	$0	$174.87M	$174.87M
327	Stargate Finance STG	$0.1788 ₿0.000010	-0.23	$173.88M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.57M ₿270.9	$178.98M ₿10.68K	$173.88M ₿2.18K
328	WEMIX WEMIX	$0.4113 ₿0.000028	0.78	$173.65M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.46M ₿115.52	$222.86M ₿27.64K	$173.65M ₿10.28K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-1.24	$170.77M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.88M ₿23.81	$207.99M	$170.77M ₿0
330	Holo HOT	$0.00096 ₿0.000000043	0.78	$170.58M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.21M ₿204.56	$170.58M ₿7.76K	$170.58M ₿7.76K
332	Harmony ONE	$0.0116 ₿0.00000039	3.11	$169.74M ₿4.84K	$0.0117 ₿0.00000041	$0.01117 ₿0.00000039	$8.2M ₿166.41	$169.77M ₿5.17K	$169.74M ₿4.84K
333	aixbt by Virtuals AIXBT	$0.1779	1.89	$167.33M	$0.1807	$0.1707	$62.38M	$177.91M	$167.33M
334	Echelon Prime PRIME	$2.73 ₿0.00033	3.67	$167.11M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.89M ₿124.64	$303.08M ₿37.4K	$167.11M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx CET	$0.06242 ₿0.00000055	0.01*	$166.75M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$215.31K ₿1.51	$166.75M ₿112.18	$166.75M ₿1.61K
338	aelf ELF	$0.2204 ₿0.0000088	0.38	$166.43M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.52M ₿92.01	$219.63M ₿8.83K	$166.43M ₿6.45K
339	ICON ICX	$0.1559 ₿0.0000045	6.26	$166.52M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$25.89M ₿69.6	$168.68M ₿4.52K	$166.52M ₿4.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}