Result Page 3 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,973.58 ₿0.053	-1.03	$251.33M ₿9.54K	$1,996.59 ₿0.054	$1,922.7 ₿0.053	$3M ₿151.43	$737.15M ₿78.73K	$251.33M ₿9.54K
222	Verus VRSC	$3.16 ₿0.000016	-6.02	$248.46M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.17K ₿0.22	$248.46M ₿1.39K	$248.46M ₿1.15K
223	cat in a dogs world MEW	$0.002755 ₿0.000000054	-12.69	$244.41M ₿4.85K	$0.003156 ₿0.000000057	$0.002669 ₿0.000000051	$63.19M ₿581.86	$244.41M ₿4.85K	$244.41M ₿4.85K
224	Kusama KSM	$14.98 ₿0.00057	-2.74	$244.33M ₿5.2K	$15.4 ₿0.00061	$14.53 ₿0.00057	$9.21M ₿368.76	$244.33M ₿5.79K	$244.33M ₿5.2K
225	Venom VENOM	$0.1177 ₿0.0000077	-0.11	$243.27M ₿0	$0.1181 ₿0.0000078	$0.1154 ₿0.0000075	$2.17M ₿310.98	$857.37M ₿292.92	$243.27M ₿0
226	Aethir ATH	$0.03032	2.00	$239.55M	$0.03102	$0.02795	$58.23M	$1.27B	$239.55M
227	Swell Ethereum SWETH	$1,962.02 ₿0.053	-1.02	$238.02M ₿11.03K	$1,983.67 ₿0.054	$1,908.29 ₿0.052	$176.23K ₿54.8	$238.03M ₿11.03K	$238.02M ₿11.03K
228	MimbleWimbleCoin MWC	$21.66 ₿0.00019	2.20	$237.3M ₿2.15K	$21.66 ₿0.00020	$20.93 ₿0.00018	$188.99K ₿0.11	$237.3M ₿2.15K	$237.3M ₿2.15K
229	Golem GLM	$0.237 ₿0.0000076	-2.01	$237.29M ₿7.62K	$0.2423 ₿0.0000080	$0.2264 ₿0.0000076	$14.28M ₿224.55	$237.29M ₿7.62K	$237.29M ₿7.62K
231	cWBTC CWBTC	$1,669.72 ₿0.020	-0.13	$230.68M ₿6.64K	$1,681.47 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$230.68M ₿6.64K	$230.68M ₿6.64K
232	Blur BLUR	$0.101 ₿0.0000074	-0.58	$229.89M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$19.17M ₿715.12	$303.11M ₿22.31K	$229.89M ₿11.38K
233	Snek SNEK	$0.003084 ₿0.000000016	3.07	$229.73M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.03M ₿18.49	$232.51M ₿1.22K	$229.73M ₿1.18K
234	Frax Ether FRXETH	$1,801.01 ₿0.051	-1.44	$226.37M ₿13K	$1,839.84 ₿0.051	$1,753.99 ₿0.050	$1.55M ₿97.69	$226.37M ₿13K	$226.37M ₿13K
235	Theta Fuel TFUEL	$0.03282 ₿0.0000015	0.06	$226.3M ₿9.97K	$0.03309 ₿0.0000017	$0.03125 ₿0.0000015	$3.12M ₿865.08	$226.33M ₿9.97K	$226.3M ₿9.97K
236	ZKsync ZK	$0.06151 ₿0.0000055	0.30	$226.04M	$0.06188	$0.05808	$29.69M	$1.29B	$226.04M
237	Zilliqa ZIL	$0.01118 ₿0.00000046	0.54	$220.42M ₿8.56K	$0.01118 ₿0.00000048	$0.01062 ₿0.00000046	$13.36M ₿447.52	$228.04M ₿8.92K	$220.42M ₿8.56K
238	Synthetix Network SNX	$0.649 ₿0.000055	-4.17	$220.32M ₿18.2K	$0.6777 ₿0.000059	$0.6269 ₿0.000055	$24.91M ₿676.8	$220.6M ₿18.23K	$220.32M ₿18.2K
239	SuperVerse SUPER	$0.477 ₿0.000015	-6.93	$215.56M ₿7.2K	$0.5125 ₿0.000017	$0.458 ₿0.000015	$17.76M ₿170.02	$477.22M ₿15.93K	$215.56M ₿7.2K
240	WEMIX WEMIX	$0.5137 ₿0.000028	-0.91	$215.49M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2M ₿115.52	$276.95M ₿27.64K	$215.49M ₿10.28K
241	Notcoin NOT	$0.0021 ₿0.00000000054	-3.06	$215.11M	$0.002166	$0.001999	$27.8M	$215.11M	$215.11M
242	USDa USDA	$0.9984	0.05	$214.05M	$0.9984	$0.995	$2.88M	$214.05M	$214.05M
243	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.57M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.66M ₿59.52	$211.57M ₿676.45	$211.57M ₿676.45
244	Entangle NTGL	$0.0003448 ₿0.000023	-17.51	$207.32M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$9.73K ₿40.35	$290.7M ₿23.16K	$207.32M ₿2.77K
245	Global Dollar USDG	$0.9998	0.04	$206.64M	$1	$0.999	$4.62M	$206.64M	$206.64M
246	aBTC ABTC	$81,810	-1.79	$206.14M	$84,268	$80,695	$243.94K	$206.14M	$206.14M
247	Nervos Network CKB	$0.004429 ₿0.00000052	-1.62	$204.79M ₿23.29K	$0.004511 ₿0.00000054	$0.004299 ₿0.00000043	$10.6M ₿4.81K	$208.04M ₿23.65K	$204.79M ₿23.29K
248	Elixir deUSD DEUSD	$0.9994	-0.01*	$204.22M	$0.9997	$0.9986	$7.21M	$204.22M	$204.22M
249	Astar ASTR	$0.02669 ₿0.0000019	-2.79	$203.6M ₿11.16K	$0.02747 ₿0.0000021	$0.0253 ₿0.0000019	$19.6M ₿630.48	$223.83M ₿16.73K	$203.6M ₿11.16K
250	Wrapped AVAX WAVAX	$18.36 ₿0.00067	-1.66	$202.74M ₿0	$18.67 ₿0.00069	$17.68 ₿0.00066	$51.39M ₿255.78	$202.74M	$202.74M ₿0
251	Eigenlayer EIGEN	$0.8195 ₿0.00015	-1.79	$200.4M	$0.8344	$0.7635	$34.61M	$1.41B ₿258.73K	$200.4M
252	ZetaChain ZETA	$0.2567 ₿0.000024	-5.54	$199.46M ₿5.77K	$0.2776 ₿0.000026	$0.249 ₿0.000024	$40.29M ₿599.93	$536.81M ₿51.2K	$199.46M ₿5.77K
253	Liquid Staked ETH LSETH	$1,938.57 ₿0.053	-1.15	$198.31M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.89M ₿1.08	$198.31M ₿3.56K	$198.31M ₿0
254	Basic Attention BAT	$0.1325 ₿0.0000044	-0.05	$198.33M ₿6.64K	$0.1333 ₿0.0000047	$0.1269 ₿0.0000044	$18.17M ₿1.23K	$198.9M ₿6.67K	$198.33M ₿6.64K
255	0x Protocol ZRX	$0.2328 ₿0.0000094	-0.04	$197.56M ₿8.02K	$0.2344 ₿0.000010	$0.2227 ₿0.0000094	$39.83M ₿396.76	$232.87M ₿9.47K	$197.56M ₿8.02K
256	AgentFun.AI AGENTFUN	$1.97	-0.01*	$197.22M	$1.98	$1.88	$9.49K	$197.22M	$197.22M
257	Echelon Prime PRIME	$3.39 ₿0.00033	0.79	$196.11M ₿12.61K	$3.39 ₿0.00033	$3.16 ₿0.00032	$9.92M ₿124.64	$376.1M ₿37.4K	$196.11M ₿12.61K
258	Qtum QTUM	$1.86 ₿0.000072	-0.72	$195.9M ₿7.59K	$1.87 ₿0.000075	$1.8 ₿0.000065	$13.95M ₿1.31K	$200.04M ₿7.79K	$195.9M ₿7.59K
259	Arkham ARKM	$0.5012 ₿0.000027	1.78	$194.2M ₿5.49K	$0.503 ₿0.000030	$0.466 ₿0.000026	$92.96M ₿954.55	$500.82M ₿26.83K	$194.2M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	-0.51	$191.06M ₿4.18K	$0.000000001161 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$15.65M ₿51.78	$484.98M ₿12.16K	$191.06M ₿4.18K
262	MEOW MEOW	$0.002133	-6.58	$192.09M	$0.002288	$0.002065	$109.73K	$192.09M	$192.09M
263	BTSE Token BTSE	$1.18 ₿0.000011	-0.63	$190.58M ₿1.8K	$1.19 ₿0.000011	$1.14 ₿0.000010	$3.91M ₿0.06	$235.2M ₿2.22K	$190.58M ₿1.8K
264	VeThor VTHO	$0.002129 ₿0.000000056	-0.12	$187.42M ₿4.2K	$0.002133 ₿0.000000057	$0.002022 ₿0.000000055	$4.02M ₿47.93	$187.44M	$187.42M ₿4.2K
265	SwissBorg BORG	$0.1897 ₿0.0000036	-1.85	$186.36M ₿3.62K	$0.1964 ₿0.0000038	$0.1734 ₿0.0000035	$519.65K ₿25.58	$186.36M ₿3.62K	$186.36M ₿3.62K
266	DigiByte DGB	$0.01058 ₿0.00000022	17.47	$186.32M ₿3.85K	$0.01079 ₿0.00000023	$0.008915 ₿0.00000022	$29.97M ₿165.21	$186.38M ₿4.78K	$186.32M ₿3.85K
268	Decred DCR	$11.12 ₿0.00036	0.85	$185.88M ₿5.82K	$11.14 ₿0.00037	$10.55 ₿0.00036	$2.52M ₿45.63	$185.89M ₿7.65K	$185.88M ₿5.82K
269	aelf ELF	$0.2466 ₿0.0000088	-1.85	$182.38M ₿6.45K	$0.2512 ₿0.0000091	$0.2397 ₿0.0000088	$18.05M ₿92.01	$245.77M ₿8.83K	$182.38M ₿6.45K
270	Livepeer LPT	$4.58 ₿0.00022	-0.98	$180.48M ₿7.03K	$4.62 ₿0.00024	$4.28 ₿0.00022	$22.8M ₿341.58	$180.48M ₿7.03K	$180.48M ₿7.03K
271	KOGE KOGE	$53.06 ₿0.00022	-2.78	$179.82M ₿772.81	$54.63 ₿0.00023	$51.86 ₿0.00022	$109.49K ₿0.92	$179.82M ₿772.81	$179.82M ₿772.81
272	CHEX Token CHEX	$0.1806 ₿0.0000036	-1.29	$179.3M ₿3.61K	$0.183 ₿0.0000036	$0.1673 ₿0.0000033	$1.83M ₿29.36	$179.3M ₿3.61K	$179.3M ₿3.61K
273	Stargate Finance STG	$0.184 ₿0.000010	-1.56	$178.66M ₿2.18K	$0.1872 ₿0.000011	$0.1802 ₿0.000010	$5.47M ₿270.9	$183.91M ₿10.68K	$178.66M ₿2.18K
274	AI Companions AIC	$0.1793	25.50	$179.38M	$0.1812	$0.1279	$6.53M	$179.38M	$179.38M
275	Osmosis OSMO	$0.244 ₿0.000018	-1.94	$175.63M ₿11.95K	$0.2488 ₿0.000018	$0.2334 ₿0.000018	$17.6M ₿374.07	$243.43M ₿18.24K	$175.63M ₿11.95K
276	Moca Network MOCA	$0.08027	-1.81	$174.48M	$0.08175	$0.07726	$23.69M	$714.17M	$174.48M
277	IoTeX IOTX	$0.01832 ₿0.0000011	0.29	$173.13M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$12.08M ₿697.64	$173.13M ₿10.71K	$173.13M ₿10.65K
278	Staked Frax Ether SFRXETH	$2,018.48 ₿0.054	-0.96	$172.87M ₿8.67K	$2,042.69 ₿0.055	$1,961.14 ₿0.054	$490.3K ₿11.36	$172.87M ₿8.67K	$172.87M ₿8.67K
279	OriginTrail TRAC	$0.3456 ₿0.000016	3.24	$172.58M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.51M ₿71.98	$172.82M ₿8.19K	$172.58M ₿6.61K
280	Vana VANA	$5.58	-1.25	$171.83M	$5.67	$5.23	$18.95M	$669.48M	$171.83M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3023 ₿0.000015	-4.36	$171.36M ₿8.11K	$0.3165 ₿0.000016	$0.2949 ₿0.000015	$26.22M ₿367.79	$301.72M ₿15.2K	$171.36M ₿8.11K
282	UXLINK UXLINK	$0.5059	10.65	$171.06M	$0.5283	$0.4515	$225.1M	$505.81M	$171.06M
283	Holo HOT	$0.0009589 ₿0.000000043	1.43	$170.21M ₿7.76K	$0.0009595 ₿0.000000045	$0.0008968 ₿0.000000043	$11.93M ₿204.56	$170.21M ₿7.76K	$170.21M ₿7.76K
284	Ankr Network ANKR	$0.01693 ₿0.00000084	0.34	$169.34M ₿8.45K	$0.017 ₿0.00000090	$0.01594 ₿0.00000084	$26.56M ₿551.09	$169.34M ₿8.45K	$169.34M ₿8.45K
285	BENQI Liquid Staked AVAX SAVAX	$22 ₿0.00077	-1.37	$168.98M ₿5.14K	$22.31 ₿0.00078	$21.16 ₿0.00076	$2.04M ₿25.86	$168.98M ₿5.14K	$168.98M ₿5.14K
286	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
287	Oasis ROSE	$0.02503 ₿0.0000017	-5.82	$168.34M ₿12.02K	$0.02658 ₿0.0000018	$0.02391 ₿0.0000017	$18.75M ₿495.64	$250.13M ₿17.86K	$168.34M ₿12.02K
288	Convex Finance CVX	$2.05 ₿0.000052	-1.56	$168.1M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$20.95M ₿69.57	$204.75M ₿5.2K	$168.1M ₿4.28K
289	Frax Share FXS	$1.87 ₿0.000097	-3.45	$166.64M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$16.09M ₿340.69	$186.74M ₿9.72K	$166.64M ₿7.69K
290	ai16z AI16Z	$0.1519	-12.07	$167.17M	$0.1765	$0.1454	$113.82M	$167.17M	$167.17M
291	Popcat POPCAT	$0.1662 ₿0.0000031	-2.21	$162.92M ₿3.11K	$0.1704 ₿0.0000035	$0.15 ₿0.0000031	$64.62M ₿192.09	$162.92M ₿3.11K	$162.92M ₿3.11K
292	yearn.finance YFI	$4,779.01 ₿0.12	1.73	$161.58M ₿3.99K	$4,801.03 ₿0.12	$4,577.38 ₿0.11	$30.82M ₿614.29	$175.34M ₿4.39K	$161.58M ₿3.99K
293	Sun Token SUN	$0.01641 ₿0.00000022	-0.48	$161.44M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$30.99M ₿387.46	$326.69M ₿4.41K	$161.44M ₿2.18K
294	CoinEx CET	$0.05983 ₿0.00000055	-1.69	$160.84M ₿1.61K	$0.06101 ₿0.00000055	$0.05904 ₿0.00000053	$106.37K ₿1.51	$160.84M ₿112.18	$160.84M ₿1.61K
295	Ravencoin RVN	$0.01066 ₿0.00000056	-0.40	$159.93M ₿7.79K	$0.01072 ₿0.00000061	$0.01019 ₿0.00000056	$7.55M ₿662.65	$159.94M ₿11.92K	$159.93M ₿7.79K
296	Bridged Ether (StarkGate) ETH	$1,805.11 ₿0.050	-0.93	$160.04M ₿0	$1,824.01 ₿0.051	$1,753.79 ₿0.050	$3.05M ₿290.99	$160.04M	$160.04M ₿0
297	Chia XCH	$10.95 ₿0.00053	-2.42	$158.95M ₿5.46K	$11.22 ₿0.00054	$10.35 ₿0.00052	$8.54M ₿357.21	$359.97M ₿16.65K	$158.95M ₿5.46K
298	Fluid FLUID	$4.04 ₿0.000028	-3.45	$159.24M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$5.18M ₿0.61	$403.79M ₿2.85K	$159.24M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Siacoin SC	$0.002827 ₿0.00000013	-3.27	$158.39M ₿7.7K	$0.002924 ₿0.00000013	$0.002722 ₿0.00000013	$21.97M ₿107.11	$169.52M ₿7.7K	$158.39M ₿7.7K
300	EURC EURC	$1.11 ₿0.000015	1.35	$156.54M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$90.83M ₿24.04	$156.54M ₿765.5	$156.54M ₿765.5
301	ORDI ORDI	$7.39 ₿0.0010	0.70	$154.96M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$49.08M ₿4.63K	$154.96M ₿21.06K	$154.96M ₿21.06K
302	Treehouse ETH TETH	$2,162.87	-1.09	$155.12M	$2,187.85	$2,112.41	$60.04K	$155.12M	$155.12M
303	Rollbit Coin RLB	$0.07131 ₿0.0000017	-1.26	$154.47M ₿4.95K	$0.07266 ₿0.0000017	$0.06848 ₿0.0000016	$639.27K ₿23.48	$154.47M ₿4.95K	$154.47M ₿4.95K
304	Harmony ONE	$0.01059 ₿0.00000039	0.52	$153.84M ₿4.84K	$0.01067 ₿0.00000041	$0.01002 ₿0.00000039	$11.64M ₿166.41	$154.36M ₿5.17K	$153.84M ₿4.84K
305	Tribe TRIBE	$0.3377 ₿0.0000070	0.40	$153.69M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.73K ₿1.5	$337.77M ₿7.03K	$153.69M ₿3.2K
306	Drift Protocol DRIFT	$0.513	-4.12	$151.32M	$0.535	$0.502	$25.86M	$513.3M	$151.32M
307	Hamster Kombat HMSTR	$0.002354 ₿0.000000016	1.26	$151.56M	$0.002352	$0.00216	$53.98M	$235.43M	$151.56M
308	Peanut the Squirrel PNUT	$0.1509	2.96	$150.91M	$0.1526	$0.1384	$111.58M	$150.91M	$150.91M
309	Mog Coin MOG	$0.0000003826 ₿0.0000000000085	-0.11	$148.86M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.32M ₿80.89	$148.86M ₿3.35K	$148.86M ₿3.35K
310	Polymesh POLYX	$0.1292 ₿0.0000072	-2.93	$148.39M ₿7.53K	$0.1331 ₿0.0000078	$0.1238 ₿0.0000071	$2.49M ₿667.48	$148.39M ₿7.53K	$148.39M ₿7.53K
311	DeepBook DEEP	$0.05866	-5.19	$146.62M	$0.06201	$0.05689	$17.29M	$586.49M	$146.62M
312	Threshold Network T	$0.01442 ₿0.00000067	-0.55	$146.04M ₿6.56K	$0.01451 ₿0.00000072	$0.01382 ₿0.00000067	$7.84M ₿595.3	$160.86M ₿7.5K	$146.04M ₿6.56K
313	Kinesis Gold KAU	$99.95 ₿0.0011	-0.63	$143.43M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$32.5M ₿9.1	$143.43M	$143.43M ₿1.53K
315	Gigachad GIGA	$0.01488 ₿0.000000018	0.50	$142.97M ₿172.88	$0.01495 ₿0.000000022	$0.01359 ₿0.000000016	$6.58M ₿3.62	$142.97M ₿172.88	$142.97M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.24	$142M	$1.15	$1.13	$0	$142M	$142M
317	Dog (Bitcoin) DOG	$0.001412	-7.55	$141.31M	$0.001534	$0.001323	$11.36M	$141.31M	$141.31M
318	Freysa AI FAI	$0.01714	-6.70	$140.3M	$0.01837	$0.01682	$671.21K	$140.3M	$140.3M
319	Elixir Staked deUSD SDEUSD	$1.03	-0.02	$139.87M	$1.04	$1.03	$677.01K	$139.87M	$139.87M
320	APF coin APFC	$0.8152 ₿0.0000060	-0.03	$138.31M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.72M ₿8.9	$203.08M ₿1.51K	$138.31M ₿124.15
322	Wrapped Ether (Mantle Bridge) WETH	$1,806.79 ₿0.050	-0.99	$136.99M ₿0	$1,826.53 ₿0.051	$1,754.94 ₿0.050	$4.82M ₿272.2	$136.99M	$136.99M ₿0
323	Wrapped Beacon ETH WBETH	$1,922.68 ₿0.052	-0.90	$136.36M ₿3.71K	$1,944.03 ₿0.053	$1,871.67 ₿0.052	$5.96M ₿91.01	$136.36M ₿3.71K	$136.36M ₿3.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}