Result Page 3 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Kusama KSM	$21.15 ₿0.00057	-4.88	$348.98M ₿5.2K	$22.42 ₿0.00061	$21.01 ₿0.00057	$23.28M ₿368.76	$349M ₿5.79K	$348.98M ₿5.2K
225	Swell Ethereum SWETH	$2,868.7 ₿0.053	-2.12	$348.22M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$83.51K ₿54.8	$348.22M ₿11.03K	$348.22M ₿11.03K
226	Mina Protocol MINA	$0.2812 ₿0.000014	-4.97	$346.44M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.67M ₿546.62	$346.44M ₿17.07K	$346.44M ₿16.15K
228	Olympus OHM	$20.94 ₿0.00018	-1.19	$343.08M ₿2.96K	$21.31 ₿0.00017	$20.89 ₿0.00017	$1.06M ₿12.82	$422.9M ₿4K	$343.08M ₿2.96K
229	Wrapped AVAX WAVAX	$25.06 ₿0.00067	-2.96	$331.92M ₿0	$26.49 ₿0.00069	$24.79 ₿0.00066	$118.18M ₿255.78	$331.92M	$331.92M ₿0
230	Creditcoin CTC	$0.7384 ₿0.000011	-0.80	$331.89M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.4M ₿123.77	$443.1M ₿6.95K	$331.89M ₿3.77K
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,668	-0.29	$331.05M	$104,099	$102,875	$7.9M	$331.05M	$331.05M
232	1inch 1INCH	$0.2383 ₿0.0000081	-4.05	$330.5M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.03M ₿675.32	$357.51M ₿12.17K	$330.5M ₿9.3K
233	Maple Finance SYRUP	$0.3071	15.13	$330.06M	$0.3174	$0.2668	$139.92M	$366.48M	$330.06M
234	Notcoin NOT	$0.00322 ₿0.00000000054	-4.52	$329.93M	$0.003547	$0.003201	$101.72M	$329.93M	$329.93M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,630.86	-2.31	$328.65M	$2,714.02	$2,566.45	$23.14M	$328.65M	$328.65M
236	cat in a dogs world MEW	$0.00369 ₿0.000000054	-6.14	$328.09M ₿4.85K	$0.003966 ₿0.000000057	$0.003658 ₿0.000000051	$68.4M ₿581.86	$328.09M ₿4.85K	$328.09M ₿4.85K
239	Binance-Peg BUSD BUSD	$0.9948 ₿0.000014	-0.58	$321.8M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.58M ₿133.07	$321.8M ₿6.23K	$321.8M ₿0
240	Safe SAFE	$0.5535	-2.33	$320.99M	$0.5715 ₿0.	$0.5463 ₿0.	$15.15M ₿0	$553.16M	$320.99M
241	Liquid Staked ETH LSETH	$2,841.92 ₿0.053	-2.07	$320.75M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.41M ₿1.08	$320.75M ₿3.56K	$320.75M ₿0
242	Toshi TOSHI	$0.0007548 ₿0.0000000083	-6.04	$317.69M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$51.46M ₿66.19	$317.69M ₿3.59K	$317.69M ₿3.59K
243	Legacy Frax Dollar FRAX	$0.9998 ₿0.000014	-0.04	$315.06M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.66M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
244	Frax Ether FRXETH	$2,614.77 ₿0.051	-2.63	$313.34M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$678.37K ₿97.69	$313.34M ₿13K	$313.34M ₿13K
245	Ripple USD RLUSD	$0.998	-0.12	$312.42M	$1	$0.997	$82.7M	$312.42M	$312.42M
246	Baby Doge Coin BABYDOGE	$0.000000001856 ₿0.000000000000028	-6.99	$308.6M ₿4.18K	$0.000000001994 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$41.47M ₿51.78	$779.55M ₿12.16K	$308.6M ₿4.18K
247	Dash DASH	$25.02 ₿0.00052	-2.83	$306.62M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.42M ₿729.96	$306.63M ₿10.03K	$306.62M ₿6.22K
248	Arkham ARKM	$0.7537 ₿0.000027	-3.61	$305.88M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$112.26M ₿954.55	$753.68M ₿26.83K	$305.88M ₿5.49K
249	Synthetix Network SNX	$0.8914 ₿0.000055	-3.99	$302.54M ₿18.2K	$0.9564 ₿0.000059	$0.8827 ₿0.000055	$42.64M ₿676.8	$302.92M ₿18.23K	$302.54M ₿18.2K
250	SafePal SFP	$0.5907 ₿0.000013	-2.96	$295.35M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.37M ₿283.26	$295.35M ₿6.52K	$295.35M ₿6.03K
251	Frax (prev. FXS) FRAX	$3.24 ₿0.000097	10.24	$291.67M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$37.29M ₿340.69	$321.23M ₿9.72K	$291.67M ₿7.69K
252	Golem GLM	$0.2907 ₿0.0000076	-2.18	$290.76M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$25.32M ₿224.55	$290.76M ₿7.62K	$290.76M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$30.16 ₿0.00077	-3.37	$287.01M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$1.4M ₿25.86	$287.01M ₿5.14K	$287.01M ₿5.14K
254	Theta Fuel TFUEL	$0.04094 ₿0.0000015	-1.79	$284.07M ₿9.97K	$0.04181 ₿0.0000017	$0.04042 ₿0.0000015	$4.99M ₿865.08	$284.08M ₿9.97K	$284.07M ₿9.97K
255	Blur BLUR	$0.1215 ₿0.0000074	-5.40	$283.71M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$36.95M ₿715.12	$364.58M ₿22.31K	$283.71M ₿11.38K
256	Moca Network MOCA	$0.1054	-1.91	$281.88M	$0.1112	$0.1038	$59.5M	$937.4M	$281.88M
257	Snek SNEK	$0.003751 ₿0.000000016	-5.52	$279.37M ₿1.18K	$0.003971 ₿0.000000017	$0.003705 ₿0.000000015	$1.66M ₿18.49	$282.57M ₿1.22K	$279.37M ₿1.18K
258	Zilliqa ZIL	$0.01429 ₿0.00000046	-4.67	$278.64M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$21.24M ₿447.52	$288.4M ₿8.92K	$278.64M ₿8.56K
259	Convex Finance CVX	$3.38 ₿0.000052	-0.36	$277.19M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.04M ₿69.57	$337.69M ₿5.2K	$277.19M ₿4.28K
262	Resolv USR USR	$0.9995	-0.08	$275.19M	$1	$0.9987	$14.45M	$275.19M	$275.19M
263	Global Dollar USDG	$1	-0.03	$274.27M	$1	$0.9998	$4.44M	$274.27M	$274.27M
264	ZKsync ZK	$0.07404 ₿0.0000055	-6.01	$272.12M	$0.07898	$0.07299	$33.28M	$1.55B	$272.12M
265	Nervos Network CKB	$0.005807 ₿0.00000052	-3.35	$270.06M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$23.05M ₿4.81K	$274.42M ₿23.65K	$270.06M ₿23.29K
266	Oasis ROSE	$0.04009 ₿0.0000017	-4.85	$269.82M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$21.61M ₿495.64	$400.93M ₿17.86K	$269.82M ₿12.02K
267	cWBTC CWBTC	$2,084.42 ₿0.020	-0.03	$269.84M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.84M ₿6.64K	$269.84M ₿6.64K
268	Quorium QGOLD	$3,183.84 ₿0.034	-2.07	$267.44M ₿0	$3,251.15 ₿0.034	$3,174.25 ₿0.032	$89.41K ₿5.59	$267.44M	$267.44M ₿0
269	Qtum QTUM	$2.51 ₿0.000072	-3.03	$264.93M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$23.86M ₿1.31K	$270.4M ₿7.79K	$264.93M ₿7.59K
270	GHO GHO	$0.9984 ₿0.000014	-0.03	$264.22M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.11M ₿59.52	$264.22M ₿676.45	$264.22M ₿676.45
271	BTSE Token BTSE	$1.61 ₿0.000011	3.44	$261.52M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.34M ₿0.06	$322.75M ₿2.22K	$261.52M ₿1.8K
272	MX MX	$2.75 ₿0.000079	-0.06	$259.24M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$17.93M ₿907.8	$1.14B ₿34.19K	$259.24M ₿7.89K
273	aBTC ABTC	$102,785	-1.37	$258.51M	$105,214	$102,144	$586.88K	$258.51M	$258.51M
275	Astar ASTR	$0.03342 ₿0.0000019	-1.42	$255.93M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$13.89M ₿630.48	$281.25M ₿16.73K	$255.93M ₿11.16K
276	Neiro NEIRO	$0.0006047	0.24	$254.35M	$0.0006253	$0.0005339	$303.49M	$254.35M	$254.35M
277	Livepeer LPT	$6.22 ₿0.00022	-1.61	$252.48M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.78M ₿341.58	$252.48M ₿7.03K	$252.48M ₿7.03K
278	0x Protocol ZRX	$0.2966 ₿0.0000094	-3.82	$251.7M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$39.22M ₿396.76	$296.67M ₿9.47K	$251.7M ₿8.02K
279	Bybit Staked SOL BBSOL	$192.46	-2.48	$250.93M	$198.57	$188.17	$1.03M	$250.93M	$250.93M
280	Decred DCR	$14.93 ₿0.00036	-1.94	$250.72M ₿5.82K	$15.24 ₿0.00037	$14.76 ₿0.00036	$2.72M ₿45.63	$250.72M ₿7.65K	$250.72M ₿5.82K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$3,142.21	-3.00	$250.54M	$3,260.01	$3,099.72	$211.73K	$250.54M	$250.54M
283	ORDI ORDI	$11.76 ₿0.0010	-5.14	$246.83M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$189.03M ₿4.63K	$246.83M ₿21.06K	$246.83M ₿21.06K
284	VeThor VTHO	$0.002749 ₿0.000000056	-3.74	$245.95M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.4M ₿47.93	$246M	$245.95M ₿4.2K
285	Celo CELO	$0.431 ₿0.000015	-5.03	$245.98M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.11M ₿367.79	$431.06M ₿15.2K	$245.98M ₿8.11K
286	Echelon Prime PRIME	$4.11 ₿0.00033	-1.97	$244.98M ₿12.61K	$4.7 ₿0.00033	$4.08 ₿0.00032	$15.9M ₿124.64	$456.7M ₿37.4K	$244.98M ₿12.61K
287	Gigachad GIGA	$0.02567 ₿0.000000018	-9.98	$245.76M ₿172.88	$0.02861 ₿0.000000022	$0.02536 ₿0.000000016	$8.58M ₿3.62	$245.76M ₿172.88	$245.76M ₿172.88
289	Moo Deng MOODENG	$0.2443	-21.46	$241.89M	$0.3265	$0.2261	$832.91M	$241.89M	$241.89M
290	Basic Attention BAT	$0.1605 ₿0.0000044	-5.21	$240M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.86M ₿1.23K	$240.7M ₿6.67K	$240M ₿6.64K
291	Staked Frax Ether SFRXETH	$2,957.74 ₿0.054	-1.68	$237.28M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$172.92K ₿11.36	$237.28M ₿8.67K	$237.28M ₿8.67K
292	ZetaChain ZETA	$0.2862 ₿0.000024	-6.17	$237.14M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$24.33M ₿599.93	$600.78M ₿51.2K	$237.14M ₿5.77K
293	Venom VENOM	$0.1128 ₿0.0000077	-0.83	$234.17M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.22M ₿310.98	$822.48M ₿292.92	$234.17M ₿0
294	Bridged Ether (StarkGate) ETH	$2,629.97 ₿0.050	-2.36	$233.6M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.21M ₿290.99	$233.6M	$233.6M ₿0
295	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.04M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$94.24K ₿25.58	$233.04M ₿3.62K	$233.04M ₿3.62K
296	OriginTrail TRAC	$0.4644 ₿0.000016	-3.10	$232.02M ₿6.61K	$0.4795 ₿0.000016	$0.4592 ₿0.000015	$2.38M ₿71.98	$232.23M ₿8.19K	$232.02M ₿6.61K
297	Gas GAS	$3.56 ₿0.000093	-3.28	$231.62M ₿6.04K	$3.69 ₿0.000096	$3.52 ₿0.000092	$15.87M ₿233.74	$231.62M ₿6.04K	$231.62M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.05	$230.9M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.25M ₿24.04	$230.9M ₿765.5	$230.9M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01579 ₿0.00000039	-5.71	$230.2M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$13.86M ₿166.41	$230.59M ₿5.17K	$230.2M ₿4.84K
300	CHEX Token CHEX	$0.2274 ₿0.0000036	-5.80	$227.21M ₿3.61K	$0.2417 ₿0.0000036	$0.2222 ₿0.0000033	$1.59M ₿29.36	$227.21M ₿3.61K	$227.21M ₿3.61K
301	Holo HOT	$0.001273 ₿0.000000043	-4.57	$226.34M ₿7.76K	$0.001335 ₿0.000000045	$0.001258 ₿0.000000043	$9.85M ₿204.56	$226.34M ₿7.76K	$226.34M ₿7.76K
302	Casper Network CSPR	$0.01672 ₿0.00000051	-2.13	$218.37M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.29M ₿169.71	$226.08M ₿6.48K	$218.37M ₿6.18K
304	USDa USDA	$0.9987	0.04	$215.21M	$0.9997	$0.9982	$636.1K	$215.21M	$215.21M
305	Verus VRSC	$2.73 ₿0.000016	-3.61	$215.08M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.77K ₿0.22	$215.09M ₿1.39K	$215.08M ₿1.15K
307	Stargate Finance STG	$0.2204 ₿0.000010	-2.92	$214.18M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.61M ₿270.9	$220.47M ₿10.68K	$214.18M ₿2.18K
309	DigiByte DGB	$0.01184 ₿0.00000022	0.67	$209.48M ₿3.85K	$0.01184 ₿0.00000023	$0.01148 ₿0.00000022	$5.31M ₿165.21	$209.5M ₿4.78K	$209.48M ₿3.85K
310	Daku DAKU	$0.2082	-6.19	$207.99M	$0.2228	$0.2065	$158.85K	$207.99M	$207.99M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Ankr Network ANKR	$0.02064 ₿0.00000084	-5.28	$206.41M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.42M ₿551.09	$206.41M ₿8.45K	$206.41M ₿8.45K
312	Polymesh POLYX	$0.1775 ₿0.0000072	-3.72	$206.07M ₿7.53K	$0.1844 ₿0.0000078	$0.1763 ₿0.0000071	$16.9M ₿667.48	$206.07M ₿7.53K	$206.07M ₿7.53K
313	Ravencoin RVN	$0.01359 ₿0.00000056	-4.04	$205.89M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.5M ₿662.65	$205.92M ₿11.92K	$205.89M ₿7.79K
314	Solana Swap SOS	$0.2059	-11.31	$205.91M	$0.2473	$0.1929	$5.49M	$205.91M	$205.91M
315	yearn.finance YFI	$6,048.92 ₿0.12	-4.80	$204.51M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.15M ₿614.29	$221.76M ₿4.39K	$204.51M ₿3.99K
316	Siacoin SC	$0.003642 ₿0.00000013	-3.39	$204.1M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.71M ₿107.11	$220.04M ₿7.7K	$204.1M ₿7.7K
317	AgentFun.AI AGENTFUN	$2.03	-2.71	$203.48M	$2.09	$2.02	$9.17K	$203.48M	$203.48M
319	EthereumPoW ETHW	$1.87 ₿0.000074	-3.67	$200.7M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$13.37M ₿377.55	$200.7M ₿8.04K	$200.7M ₿8.04K
320	Vana VANA	$6.5	-8.13	$200.31M	$7.26	$6.46	$42.14M	$780.44M	$200.31M
321	Drift Protocol DRIFT	$0.6608	-3.62	$199.14M	$0.6884	$0.6522	$29.35M	$661.07M	$199.14M
322	Wrapped Ether (Mantle Bridge) WETH	$2,636.8 ₿0.050	-2.17	$198.89M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.06M ₿272.2	$198.89M	$198.89M ₿0
323	Wrapped Beacon ETH WBETH	$2,794.2 ₿0.052	-2.70	$198.22M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.37M ₿91.01	$198.22M ₿3.71K	$198.22M ₿3.71K
324	UXLINK UXLINK	$0.4819	-2.53	$197.07M	$0.4954	$0.4772	$44.25M	$481.9M	$197.07M
325	Kadena KDA	$0.6226 ₿0.000017	-3.35	$196.81M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.8M ₿157.38	$197.07M ₿17.6K	$196.81M ₿4.76K
326	Chia XCH	$13.48 ₿0.00053	-2.94	$195.84M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$8.41M ₿357.21	$443.52M ₿16.65K	$195.84M ₿5.46K
327	Fluid FLUID	$4.94 ₿0.000028	-4.20	$194.88M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$6.92M ₿0.61	$494.15M ₿2.85K	$194.88M ₿512.01
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.01	$193.05M	$1.16	$1.15	$0	$193.05M	$193.05M
330	aixbt by Virtuals AIXBT	$0.2087	-6.48	$193.08M	$0.2283	$0.2061	$73.28M	$208.66M	$193.08M
331	IoTeX IOTX	$0.02026 ₿0.0000011	-3.26	$191.34M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.29M ₿697.64	$191.34M ₿10.71K	$191.34M ₿10.65K
332	aelf ELF	$0.2555 ₿0.0000088	0.62	$189.03M ₿6.45K	$0.2556 ₿0.0000091	$0.2519 ₿0.0000088	$4.66M ₿92.01	$254.6M ₿8.83K	$189.03M ₿6.45K
333	GMT GMT	$0.06539 ₿0.0000042	-4.13	$188.13M ₿8.25K	$0.07053 ₿0.0000046	$0.06499 ₿0.0000041	$72.57M ₿2.37K	$335.07M ₿22.95K	$188.13M ₿8.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}