3 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	골렘 GLM	$0.2793 ₿0.0000076	1.49	$279.27M ₿7.62K	$0.2827 ₿0.0000080	$0.2676 ₿0.0000076	$21.59M ₿224.55	$279.27M ₿7.62K	$279.27M ₿7.62K
223	MX Token MX	$2.88 ₿0.000079	3.13	$271.66M ₿7.89K	$2.97 ₿0.000084	$2.79 ₿0.000070	$11.68M ₿907.8	$1.2B ₿34.19K	$271.66M ₿7.89K
224	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
225	대시 DASH	$21.86 ₿0.00052	-3.23	$267.29M ₿6.22K	$22.6 ₿0.00055	$21.83 ₿0.00052	$34.82M ₿729.96	$267.48M ₿10.03K	$267.29M ₿6.22K
226	Stader ETHx ETHX	$1,875.09 ₿0.051	-2.09	$261M ₿6.4K	$1,922.24 ₿0.052	$1,869.02 ₿0.051	$531.89K ₿15.05	$261M ₿6.4K	$261M ₿6.4K
227	1inch 1INCH	$0.186 ₿0.0000081	-1.75	$257.83M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$21.81M ₿675.32	$279.1M ₿12.17K	$257.83M ₿9.3K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,775.38	-1.78	$257.46M	$1,819.36	$1,765.46	$7.03M	$257.46M	$257.46M
229	Morpho MORPHO	$1.08	2.21	$256.46M	$1.17	$0.9868	$30.59M	$1.08B	$256.46M
230	Theta Fuel TFUEL	$0.03705 ₿0.0000015	-0.33	$256.28M ₿9.97K	$0.0383 ₿0.0000017	$0.03655 ₿0.0000015	$6.09M ₿865.08	$256.28M ₿9.97K	$256.28M ₿9.97K
231	SafePal SFP	$0.5117 ₿0.000013	-0.61	$255.87M ₿6.03K	$0.5195 ₿0.000013	$0.5081 ₿0.000012	$7.13M ₿283.26	$255.87M ₿6.52K	$255.87M ₿6.03K
232	Blur BLUR	$0.1099 ₿0.0000074	-3.53	$253.28M ₿11.38K	$0.1139 ₿0.0000080	$0.1091 ₿0.0000073	$26.49M ₿715.12	$329.75M ₿22.31K	$253.28M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,864.1 ₿0.020	-0.72	$249.91M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$249.91M ₿6.64K	$249.91M ₿6.64K
234	Kusama KSM	$15.15 ₿0.00057	-0.37	$248.22M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$12.15M ₿368.76	$248.24M ₿5.79K	$248.22M ₿5.2K
236	Wrapped AVAX WAVAX	$22.02 ₿0.00067	-3.41	$247.17M ₿0	$23.02 ₿0.00069	$21.89 ₿0.00066	$143.85M ₿255.78	$247.17M	$247.17M ₿0
237	질리카 ZIL	$0.01247 ₿0.00000046	-2.38	$246.85M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.6M ₿447.52	$255.36M ₿8.92K	$246.85M ₿8.56K
238	헤이븐 SNX	$0.7218 ₿0.000055	-1.45	$245.04M ₿18.2K	$0.7443 ₿0.000059	$0.7131 ₿0.000055	$28.9M ₿676.8	$245.34M ₿18.23K	$245.04M ₿18.2K
239	Aethir ATH	$0.02888	-2.53	$244.85M	$0.03016	$0.02867	$23.08M	$1.21B	$244.85M
240	Safe SAFE	$0.4286	-4.31	$242.88M	$0.4523 ₿0.	$0.4252 ₿0.	$11.85M ₿0	$428.43M	$242.88M
241	Global Dollar USDG	$1	-0.01	$242.21M	$1	$0.9989	$6.57M	$242.21M	$242.21M
242	Eigenlayer EIGEN	$0.9276 ₿0.00015	-4.74	$241.69M	$0.9822	$0.9157	$45.48M	$1.59B ₿258.73K	$241.69M
243	Coinbase Wrapped Staked ETH CBETH	$1,942.26 ₿0.053	-2.02	$235.95M ₿9.54K	$1,992.97 ₿0.054	$1,933.53 ₿0.053	$4.34M ₿151.43	$724.22M ₿78.73K	$235.95M ₿9.54K
245	aBTC ABTC	$93,058	-0.52	$234.26M	$94,543	$92,619	$753.97K	$234.26M	$234.26M
246	Swell Ethereum SWETH	$1,922.22 ₿0.053	-1.79	$232.95M ₿11.03K	$1,978.06 ₿0.054	$1,917.57 ₿0.052	$470.47K ₿54.8	$232.96M ₿11.03K	$232.95M ₿11.03K
247	퀀텀 QTUM	$2.21 ₿0.000072	-1.40	$232.9M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.29M ₿1.31K	$237.77M ₿7.79K	$232.9M ₿7.59K
249	cat in a dogs world MEW	$0.002611 ₿0.000000054	-8.35	$231.83M ₿4.85K	$0.002913 ₿0.000000057	$0.002582 ₿0.000000051	$51.61M ₿581.86	$231.83M ₿4.85K	$231.83M ₿4.85K
250	VeThor VTHO	$0.002593 ₿0.000000056	-0.25	$230.02M ₿4.2K	$0.002729 ₿0.000000057	$0.002539 ₿0.000000055	$16.64M ₿47.93	$230.07M	$230.02M ₿4.2K
252	Convex Finance CVX	$2.8 ₿0.000052	-0.81	$229.28M ₿4.28K	$2.88 ₿0.000054	$2.74 ₿0.000051	$31.37M ₿69.57	$279.3M ₿5.2K	$229.28M ₿4.28K
253	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.25	$228M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$32.81M ₿51.78	$578.73M ₿12.16K	$228M ₿4.18K
254	EURC EURC	$1.13 ₿0.000015	-0.46	$227.7M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$92.5M ₿24.04	$227.7M ₿765.5	$227.7M ₿765.5
255	제로엑스 ZRX	$0.2682 ₿0.0000094	-1.27	$227.31M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$37.52M ₿396.76	$267.93M ₿9.47K	$227.31M ₿8.02K
256	BTSE Token BTSE	$1.4 ₿0.000011	0.12	$227.62M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.43M ₿0.06	$280.9M ₿2.22K	$227.62M ₿1.8K
257	가스 GAS	$3.49 ₿0.000093	4.82	$227.33M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$41.45M ₿233.74	$227.33M ₿6.04K	$227.33M ₿6.04K
258	디크레드 DCR	$13.53 ₿0.00036	-0.19	$226.52M ₿5.82K	$13.84 ₿0.00037	$13.36 ₿0.00036	$2.93M ₿45.63	$226.52M ₿7.65K	$226.52M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	-3.07	$225.09M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.29M ₿25.86	$225.09M ₿5.14K	$225.09M ₿5.14K
260	Verus Coin VRSC	$2.85 ₿0.000016	-0.22	$224.6M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.93K ₿0.22	$224.6M ₿1.39K	$224.6M ₿1.15K
261	Nervos Network CKB	$0.004832 ₿0.00000052	-3.82	$224.1M ₿23.29K	$0.005117 ₿0.00000054	$0.004777 ₿0.00000043	$16.48M ₿4.81K	$227.69M ₿23.65K	$224.1M ₿23.29K
262	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.09M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.6M ₿59.52	$220.09M ₿676.45	$220.09M ₿676.45
263	Entangle NTGL	$0.0003643 ₿0.000023	-19.04	$219.76M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$25.16K ₿40.35	$307.26M ₿23.16K	$219.76M ₿2.77K
264	Notcoin NOT	$0.002132 ₿0.00000000054	1.94	$218.44M	$0.002268	$0.002054	$64.64M	$218.44M	$218.44M
265	Liquid Staked ETH LSETH	$1,911.16 ₿0.053	-1.95	$218.05M ₿0	$1,959.37 ₿0.053	$1,898.88 ₿0.052	$2.36M ₿1.08	$218.05M ₿3.56K	$218.05M ₿0
266	SwissBorg BORG	$0.2214 ₿0.0000036	1.97	$217.92M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$1.68M ₿25.58	$217.92M ₿3.62K	$217.92M ₿3.62K
267	Arkham ARKM	$0.5331 ₿0.000027	-4.93	$216.31M ₿5.49K	$0.5676 ₿0.000030	$0.5269 ₿0.000026	$103.16M ₿954.55	$532.98M ₿26.83K	$216.31M ₿5.49K
268	Snek SNEK	$0.002895 ₿0.000000016	-2.90	$216.29M ₿1.18K	$0.003141 ₿0.000000017	$0.002873 ₿0.000000015	$1.83M ₿18.49	$218.91M ₿1.22K	$216.29M ₿1.18K
269	Frax Ether FRXETH	$1,768.17 ₿0.051	-1.01	$215.98M ₿13K	$1,802.58 ₿0.051	$1,766.7 ₿0.050	$2.56M ₿97.69	$215.98M ₿13K	$215.98M ₿13K
270	Astar ASTR	$0.0282 ₿0.0000019	-2.57	$215.49M ₿11.16K	$0.02898 ₿0.0000021	$0.02798 ₿0.0000019	$12.57M ₿630.48	$236.85M ₿16.73K	$215.49M ₿11.16K
271	USDa USDA	$0.9997	0.05	$210.55M	$1	$0.9976	$45.71K	$210.55M	$210.55M
273	베이직어텐션토큰 BAT	$0.1401 ₿0.0000044	-2.10	$209.62M ₿6.64K	$0.1443 ₿0.0000047	$0.1393 ₿0.0000044	$19.79M ₿1.23K	$210.23M ₿6.67K	$209.62M ₿6.64K
275	OriginTrail TRAC	$0.4165 ₿0.000016	7.26	$208.96M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.25M ₿71.98	$209.2M ₿8.19K	$208.96M ₿6.61K
276	Mog Coin MOG	$0.0000005259 ₿0.0000000000085	-10.15	$205.53M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005246 ₿0.0000000000081	$17.28M ₿80.89	$205.53M ₿3.35K	$205.53M ₿3.35K
277	CHEX Token CHEX	$0.2027 ₿0.0000036	-1.67	$202.59M ₿3.61K	$0.2205 ₿0.0000036	$0.2026 ₿0.0000033	$1.49M ₿29.36	$202.59M ₿3.61K	$202.59M ₿3.61K
278	Bybit Staked SOL BBSOL	$160.11	-1.83	$202.54M	$165.18	$159.3	$2.25M	$202.54M	$202.54M
279	ZetaChain ZETA	$0.2587 ₿0.000024	-0.23	$201.8M ₿5.77K	$0.2706 ₿0.000026	$0.2548 ₿0.000024	$35.07M ₿599.93	$543.11M ₿51.2K	$201.8M ₿5.77K
280	ZKsync ZK	$0.05478 ₿0.0000055	-4.39	$201.26M	$0.05729	$0.05369	$29.22M	$1.15B	$201.26M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08259	-1.01	$200.48M	$0.08529	$0.08097	$26.08M	$733.74M	$200.48M
282	Livepeer LPT	$4.96 ₿0.00022	-12.34	$198.36M ₿7.03K	$6.06 ₿0.00024	$4.93 ₿0.00022	$95.55M ₿341.58	$198.36M ₿7.03K	$198.36M ₿7.03K
283	시아코인 SC	$0.003539 ₿0.00000013	0.47	$197.82M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$23.02M ₿107.11	$212.48M ₿7.7K	$197.82M ₿7.7K
284	Stargate Finance STG	$0.1994 ₿0.000010	-2.98	$193.67M ₿2.18K	$0.2055 ₿0.000011	$0.1986 ₿0.000010	$6.78M ₿270.9	$199.36M ₿10.68K	$193.67M ₿2.18K
285	Ankr ANKR	$0.01934 ₿0.00000084	-2.49	$193.41M ₿8.45K	$0.01986 ₿0.00000090	$0.01915 ₿0.00000084	$19.23M ₿551.09	$193.41M ₿8.45K	$193.41M ₿8.45K
286	UXLINK UXLINK	$0.4691	3.23	$191.84M	$0.4796	$0.4449	$87.33M	$469.09M	$191.84M
287	ai16z AI16Z	$0.1736	-6.39	$190.75M	$0.1954	$0.1716	$122.38M	$190.75M	$190.75M
288	Harmony ONE	$0.01308 ₿0.00000039	-2.32	$189.97M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$18.33M ₿166.41	$190.62M ₿5.17K	$189.97M ₿4.84K
289	Frax Share FXS	$2.12 ₿0.000097	1.31	$189.32M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$20.24M ₿340.69	$210.75M ₿9.72K	$189.32M ₿7.69K
290	Oasis Network ROSE	$0.02789 ₿0.0000017	-2.31	$187.75M ₿12.02K	$0.02973 ₿0.0000018	$0.02777 ₿0.0000017	$10.84M ₿495.64	$278.99M ₿17.86K	$187.75M ₿12.02K
291	AgentFun.AI AGENTFUN	$1.87	-3.09	$187.25M	$1.95	$1.86	$7.97K	$187.25M	$187.25M
292	홀로 HOT	$0.001037 ₿0.000000043	-1.95	$184.28M ₿7.76K	$0.001083 ₿0.000000045	$0.001025 ₿0.000000043	$11.69M ₿204.56	$184.28M ₿7.76K	$184.28M ₿7.76K
293	Celo CELO	$0.323 ₿0.000015	-2.70	$183.75M ₿8.11K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$19.76M ₿367.79	$323.52M ₿15.2K	$183.75M ₿8.11K
294	Gigachad GIGA	$0.0191 ₿0.000000018	-6.55	$183.45M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$13.5M ₿3.62	$183.45M ₿172.88	$183.45M ₿172.88
295	디지바이트 DGB	$0.01038 ₿0.00000022	-3.48	$182.9M ₿3.85K	$0.01085 ₿0.00000023	$0.01036 ₿0.00000022	$5.08M ₿165.21	$183.09M ₿4.78K	$182.9M ₿3.85K
296	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
297	CoinEx Token CET	$0.06704 ₿0.00000055	-0.17	$180.75M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$174.02K ₿1.51	$180.75M ₿112.18	$180.75M ₿1.61K
298	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.43	$179.97M	$1.18	$1.17	$0	$179.97M	$179.97M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Dog (Bitcoin) DOG	$0.001799	6.89	$179.89M	$0.001907	$0.001672	$15.43M	$179.89M	$179.89M
301	Elixir deUSD DEUSD	$0.9994	-0.01	$179.46M	$1	$0.999	$2.36M	$179.46M	$179.46M
302	Polymesh POLYX	$0.1551 ₿0.0000072	-4.67	$179.13M ₿7.53K	$0.1659 ₿0.0000078	$0.1538 ₿0.0000071	$7.97M ₿667.48	$179.13M ₿7.53K	$179.13M ₿7.53K
303	Ravencoin RVN	$0.01177 ₿0.00000056	-2.27	$177.25M ₿7.79K	$0.01219 ₿0.00000061	$0.01166 ₿0.00000056	$13.34M ₿662.65	$177.26M ₿11.92K	$177.25M ₿7.79K
304	Threshold Network T	$0.01745 ₿0.00000067	-0.27	$176.62M ₿6.56K	$0.01777 ₿0.00000072	$0.01698 ₿0.00000067	$18.81M ₿595.3	$194.54M ₿7.5K	$176.62M ₿6.56K
305	Hamster Kombat HMSTR	$0.002718 ₿0.000000016	-3.42	$174.99M	$0.002887	$0.0027	$30.61M	$271.83M	$174.99M
306	아이오텍스 IOTX	$0.01848 ₿0.0000011	-7.72	$174.48M ₿10.65K	$0.02008 ₿0.0000011	$0.0184 ₿0.0000010	$15.35M ₿697.64	$174.48M ₿10.71K	$174.48M ₿10.65K
308	엘프 ELF	$0.2337 ₿0.0000088	-0.18	$172.78M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.19M ₿92.01	$232.79M ₿8.83K	$172.78M ₿6.45K
309	Vana VANA	$5.61	-0.01*	$172.67M	$5.92	$5.51	$42.63M	$672.75M	$172.67M
310	Qubic QUBIC	$0.00000148 ₿0.000000000089	-14.65	$172.65M ₿0	$0.000001769 ₿0.000000000092	$0.000001469 ₿0.000000000087	$6.81M ₿23.81	$209.88M	$172.65M ₿0
312	yearn.finance YFI	$5,099.96 ₿0.12	0.06	$172.23M ₿3.99K	$5,178.91 ₿0.12	$5,044.31 ₿0.11	$23.43M ₿614.29	$186.94M ₿4.39K	$172.23M ₿3.99K
313	Alchemist AI ALCH	$0.2024	-3.46	$171.76M	$0.2158	$0.1955	$98.07M	$202.07M	$171.76M
314	Metaplex MPLX	$0.2173 ₿0.0000053	-0.70	$171.45M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.86M ₿30.64	$217.32M ₿5.34K	$171.45M ₿2.37K
315	Osmosis OSMO	$0.2361 ₿0.000018	-4.61	$170.57M ₿11.95K	$0.2476 ₿0.000018	$0.234 ₿0.000018	$7.88M ₿374.07	$235.18M ₿18.24K	$170.57M ₿11.95K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.23 ₿0.000028	-4.19	$167M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.2M ₿0.61	$423.45M ₿2.85K	$167M ₿512.01
319	BNB48 Club Token KOGE	$48.97 ₿0.00022	-1.78	$165.91M ₿772.81	$50.32 ₿0.00023	$48.69 ₿0.00022	$172.32K ₿0.92	$165.91M ₿772.81	$165.91M ₿772.81
320	Maple Finance SYRUP	$0.1767	0.72	$165.56M	$0.1812	$0.1755	$10.26M	$209.18M	$165.56M
321	Chia XCH	$11.28 ₿0.00053	-1.93	$163.94M ₿5.46K	$11.7 ₿0.00054	$11.19 ₿0.00052	$8.61M ₿357.21	$371.27M ₿16.65K	$163.94M ₿5.46K
323	엔진코인 ENJ	$0.08745 ₿0.0000063	-1.53	$159.92M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$48.64M ₿558.31	$165.12M ₿11.38K	$159.92M ₿9.11K
324	Euler EUL	$8.52 ₿0.000083	-4.72	$159.38M ₿1.57K	$8.95 ₿0.000085	$8.53 ₿0.000080	$2.99M ₿5.43	$231.86M ₿2.28K	$159.38M ₿1.57K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.22M	$1	$0.9996	$4.74M	$159.22M	$159.22M
327	Treehouse ETH TETH	$2,122.26	-1.79	$158.59M	$2,177.19	$2,118.97	$482.25K	$158.59M	$158.59M
328	Kadena KDA	$0.5067 ₿0.000017	4.48	$158.8M ₿4.76K	$0.5089 ₿0.000018	$0.4691 ₿0.000017	$12.04M ₿157.38	$158.98M ₿17.6K	$158.8M ₿4.76K
329	Echelon Prime PRIME	$2.74 ₿0.00033	-9.20	$158.62M ₿12.61K	$3.02 ₿0.00033	$2.73 ₿0.00032	$9.68M ₿124.64	$304.2M ₿37.4K	$158.62M ₿12.61K
330	Bridged Ether (StarkGate) ETH	$1,776.05 ₿0.050	-1.68	$158.29M ₿0	$1,816.85 ₿0.051	$1,765.79 ₿0.050	$2.13M ₿290.99	$158.29M	$158.29M ₿0
331	ORDI ORDI	$7.52 ₿0.0010	0.70	$157.92M ₿21.06K	$7.89 ₿0.0010	$7.43 ₿0.00098	$79.37M ₿4.63K	$157.92M ₿21.06K	$157.92M ₿21.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}