3 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Kusama KSM	$21.69 ₿0.00057	3.15	$357.86M ₿5.2K	$22.47 ₿0.00061	$20.94 ₿0.00057	$40.88M ₿368.76	$357.86M ₿5.79K	$357.86M ₿5.2K
223	Notcoin NOT	$0.003481 ₿0.00000000054	17.55	$357.04M	$0.003547	$0.00295	$165.14M	$357.04M	$357.04M
224	USDD USDD	$1 ₿0.000014	0.01*	$364.93M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$21.31M ₿73.99	$364.93M	$364.93M ₿10.71K
225	Toshi TOSHI	$0.0008308 ₿0.0000000083	5.06	$349.51M ₿3.59K	$0.0008711 ₿0.0000000096	$0.00077 ₿0.0000000083	$69.14M ₿66.19	$349.51M ₿3.59K	$349.51M ₿3.59K
226	Swell Ethereum SWETH	$2,868.71 ₿0.053	6.74	$348.25M ₿11.03K	$2,954.48 ₿0.054	$2,675.32 ₿0.052	$169.02K ₿54.8	$348.26M ₿11.03K	$348.25M ₿11.03K
227	cat in a dogs world MEW	$0.003899 ₿0.000000054	4.20	$346.48M ₿4.85K	$0.004087 ₿0.000000057	$0.003715 ₿0.000000051	$106.4M ₿581.86	$346.48M ₿4.85K	$346.48M ₿4.85K
228	Olympus OHM	$21.09 ₿0.00018	-1.28	$345.01M ₿2.96K	$21.45 ₿0.00017	$21.07 ₿0.00017	$1M ₿12.82	$425.17M ₿4K	$345.01M ₿2.96K
229	Wrapped AVAX WAVAX	$26.06 ₿0.00067	7.22	$342.03M ₿0	$26.49 ₿0.00069	$24.3 ₿0.00066	$77.8M ₿255.78	$342.03M	$342.03M ₿0
232	1inch 1INCH	$0.2426 ₿0.0000081	6.35	$336.63M ₿9.3K	$0.2489 ₿0.0000085	$0.2271 ₿0.0000080	$32.53M ₿675.32	$364.14M ₿12.17K	$336.63M ₿9.3K
233	Creditcoin CTC	$0.7399 ₿0.000011	2.41	$332.58M ₿3.77K	$0.7499 ₿0.000012	$0.7202 ₿0.000011	$10.73M ₿123.77	$444.01M ₿6.95K	$332.58M ₿3.77K
234	Polygon Bridged WBTC (Polygon POS) WBTC	$103,719	0.95	$331.35M	$104,836	$102,560	$11.67M	$331.35M	$331.35M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,634.66	6.78	$329.42M	$2,715.66	$2,454.8	$34.67M	$329.42M	$329.42M
236	Safe SAFE	$0.5649	5.33	$327.81M	$0.5767 ₿0.	$0.5339 ₿0.	$18.11M ₿0	$564.92M	$327.81M
237	Baby Doge Coin BABYDOGE	$0.000000001936 ₿0.000000000000028	7.12	$322.75M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001803 ₿0.000000000000028	$98.43M ₿51.78	$815.29M ₿12.16K	$322.75M ₿4.18K
238	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.07	$323.15M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.22M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
239	Liquid Staked ETH LSETH	$2,835.56 ₿0.053	6.68	$320.03M ₿0	$2,942.2 ₿0.053	$2,645.98 ₿0.052	$4.53M ₿1.08	$320.03M ₿3.56K	$320.03M ₿0
240	Ripple USD RLUSD	$0.9999	-0.02	$316.7M	$1	$0.9957	$61.55M	$316.7M	$316.7M
241	Frax Ether FRXETH	$2,639.41 ₿0.051	7.43	$316.41M ₿13K	$2,700.02 ₿0.051	$2,449.9 ₿0.050	$1.21M ₿97.69	$316.41M ₿13K	$316.41M ₿13K
242	Arkham ARKM	$0.7754 ₿0.000027	13.23	$314.86M ₿5.49K	$0.8281 ₿0.000030	$0.6805 ₿0.000026	$156.27M ₿954.55	$775.81M ₿26.83K	$314.86M ₿5.49K
243	Frax FRAX	$0.9999 ₿0.000014	-0.04	$315.07M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$26.25M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
244	헤이븐 SNX	$0.9251 ₿0.000055	6.81	$314.39M ₿18.2K	$0.9564 ₿0.000059	$0.8662 ₿0.000055	$37.66M ₿676.8	$314.78M ₿18.23K	$314.39M ₿18.2K
245	대시 DASH	$25.63 ₿0.00052	5.82	$313.95M ₿6.22K	$25.93 ₿0.00055	$24.06 ₿0.00052	$40.86M ₿729.96	$313.95M ₿10.03K	$313.95M ₿6.22K
247	SafePal SFP	$0.6027 ₿0.000013	3.07	$301.42M ₿6.03K	$0.6137 ₿0.000013	$0.5838 ₿0.000012	$4.29M ₿283.26	$301.42M ₿6.52K	$301.42M ₿6.03K
248	Moo Deng MOODENG	$0.3047	22.66	$301.31M	$0.3275	$0.2415	$993.67M	$301.31M	$301.31M
249	Maple Finance SYRUP	$0.2824	14.85	$301.52M	$0.2805	$0.2457	$59.81M	$334.78M	$301.52M
250	Blur BLUR	$0.1283 ₿0.0000074	6.26	$299.39M ₿11.38K	$0.1294 ₿0.0000080	$0.1205 ₿0.0000073	$34.68M ₿715.12	$384.91M ₿22.31K	$299.39M ₿11.38K
251	BENQI Liquid Staked AVAX SAVAX	$31.46 ₿0.00077	7.15	$299.05M ₿5.14K	$31.95 ₿0.00078	$29.35 ₿0.00076	$1.28M ₿25.86	$299.07M ₿5.14K	$299.05M ₿5.14K
252	골렘 GLM	$0.2925 ₿0.0000076	2.40	$292.61M ₿7.62K	$0.2992 ₿0.0000080	$0.2851 ₿0.0000076	$13.05M ₿224.55	$292.61M ₿7.62K	$292.61M ₿7.62K
254	Snek SNEK	$0.003888 ₿0.000000016	3.26	$289.74M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.03M ₿18.49	$293.06M ₿1.22K	$289.74M ₿1.18K
255	질리카 ZIL	$0.01481 ₿0.00000046	4.43	$289.3M ₿8.56K	$0.01512 ₿0.00000048	$0.01414 ₿0.00000046	$22.71M ₿447.52	$299.43M ₿8.92K	$289.3M ₿8.56K
256	Oasis Network ROSE	$0.04233 ₿0.0000017	4.34	$287.25M ₿12.02K	$0.04377 ₿0.0000018	$0.04017 ₿0.0000017	$28.69M ₿495.64	$426.84M ₿17.86K	$287.25M ₿12.02K
257	Moca Network MOCA	$0.1071	4.27	$286.58M	$0.1112	$0.1016	$66.19M	$953.01M	$286.58M
258	Theta Fuel TFUEL	$0.04121 ₿0.0000015	3.83	$285.99M ₿9.97K	$0.04181 ₿0.0000017	$0.03956 ₿0.0000015	$4.63M ₿865.08	$286.01M ₿9.97K	$285.99M ₿9.97K
259	Global Dollar USDG	$1	0.01	$285.55M	$1	$0.9994	$9.75M	$285.55M	$285.55M
260	Nervos Network CKB	$0.006007 ₿0.00000052	4.68	$280.08M ₿23.29K	$0.006172 ₿0.00000054	$0.005714 ₿0.00000043	$30.63M ₿4.81K	$284.61M ₿23.65K	$280.08M ₿23.29K
262	ZKsync ZK	$0.07567 ₿0.0000055	3.59	$278.15M	$0.08042	$0.07239	$47.05M	$1.59B	$278.15M
264	Convex Finance CVX	$3.36 ₿0.000052	6.49	$275.75M ₿4.28K	$3.49 ₿0.000054	$3.15 ₿0.000051	$19.11M ₿69.57	$335.94M ₿5.2K	$275.75M ₿4.28K
265	Frax Share FRAX	$3.04 ₿0.000097	14.33	$274.77M ₿7.69K	$3.05 ₿0.00010	$2.65 ₿0.000096	$22.16M ₿340.69	$302.7M ₿9.72K	$274.77M ₿7.69K
266	Quorium QGOLD	$3,233.25 ₿0.034	-0.76	$271.59M ₿0	$3,258.99 ₿0.034	$3,214.87 ₿0.032	$89.71K ₿5.59	$271.59M	$271.59M ₿0
267	Gigachad GIGA	$0.02812 ₿0.000000018	3.86	$270.07M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$17.25M ₿3.62	$270.07M ₿172.88	$270.07M ₿172.88
268	퀀텀 QTUM	$2.56 ₿0.000072	3.65	$269.97M ₿7.59K	$2.6 ₿0.000075	$2.45 ₿0.000065	$27.1M ₿1.31K	$275.54M ₿7.79K	$269.97M ₿7.59K
269	Compound Wrapped BTC CWBTC	$2,083.31 ₿0.020	0.87	$269.8M ₿6.64K	$2,107.98 ₿0.020	$2,059.69 ₿0.020	$0 ₿0	$269.8M ₿6.64K	$269.8M ₿6.64K
270	Resolv USR USR	$1	0.08	$268.13M	$1	$0.9995	$7.82M	$268.13M	$268.13M
271	ORDI ORDI	$12.72 ₿0.0010	19.99	$267.08M ₿21.06K	$13.38 ₿0.0010	$10.57 ₿0.00098	$226.73M ₿4.63K	$267.08M ₿21.06K	$267.08M ₿21.06K
272	GHO GHO	$0.9985 ₿0.000014	0.01*	$264.36M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$5.4M ₿59.52	$264.36M ₿676.45	$264.36M ₿676.45
273	aBTC ABTC	$103,995	1.33	$261.55M	$105,587	$102,169	$905.76K	$261.55M	$261.55M
274	Astar ASTR	$0.0341 ₿0.0000019	2.44	$261.48M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.44M ₿630.48	$287.35M ₿16.73K	$261.48M ₿11.16K
275	Echelon Prime PRIME	$4.37 ₿0.00033	13.64	$260.31M ₿12.61K	$4.37 ₿0.00033	$3.82 ₿0.00032	$12.33M ₿124.64	$485.28M ₿37.4K	$260.31M ₿12.61K
277	MX Token MX	$2.74 ₿0.000079	1.55	$258.83M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.1M ₿907.8	$1.14B ₿34.19K	$258.83M ₿7.89K
278	제로엑스 ZRX	$0.3046 ₿0.0000094	3.41	$258.56M ₿8.02K	$0.3109 ₿0.000010	$0.2932 ₿0.0000094	$38.89M ₿396.76	$304.76M ₿9.47K	$258.56M ₿8.02K
279	Livepeer LPT	$6.33 ₿0.00022	8.86	$256.99M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$50.79M ₿341.58	$256.99M ₿7.03K	$256.99M ₿7.03K
280	Celo CELO	$0.4496 ₿0.000015	5.89	$256.81M ₿8.11K	$0.4573 ₿0.000016	$0.4236 ₿0.000015	$28.26M ₿367.79	$450.02M ₿15.2K	$256.81M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	VeThor VTHO	$0.002866 ₿0.000000056	4.87	$256.4M ₿4.2K	$0.002884 ₿0.000000057	$0.002721 ₿0.000000055	$8.57M ₿47.93	$256.47M	$256.4M ₿4.2K
282	BTSE Token BTSE	$1.58 ₿0.000011	0.43	$256.37M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$1.39M ₿0.06	$316.38M ₿2.22K	$256.37M ₿1.8K
283	Treehouse ETH TETH	$3,210.89	8.29	$255.57M	$3,260.01	$2,954.15	$1.76M	$255.59M	$255.57M
284	Bybit Staked SOL BBSOL	$196.6	6.08	$255.17M	$199.23	$185.04	$1.31M	$255.17M	$255.17M
285	디크레드 DCR	$15.07 ₿0.00036	1.95	$253.11M ₿5.82K	$15.26 ₿0.00037	$14.74 ₿0.00036	$3.09M ₿45.63	$253.11M ₿7.65K	$253.11M ₿5.82K
286	베이직어텐션토큰 BAT	$0.1664 ₿0.0000044	3.64	$249.04M ₿6.64K	$0.17 ₿0.0000047	$0.1602 ₿0.0000044	$18.05M ₿1.23K	$249.76M ₿6.67K	$249.04M ₿6.64K
288	ZetaChain ZETA	$0.2983 ₿0.000024	4.59	$247.37M ₿5.77K	$0.3056 ₿0.000026	$0.2827 ₿0.000024	$23.03M ₿599.93	$626.69M ₿51.2K	$247.37M ₿5.77K
289	Neiro NEIRO	$0.0005861	3.90	$246.37M	$0.0006699	$0.0005641	$619.38M	$246.37M	$246.37M
291	SwissBorg BORG	$0.2478 ₿0.0000036	7.29	$243.26M ₿3.62K	$0.2562 ₿0.0000038	$0.2171 ₿0.0000035	$644.54K ₿25.58	$243.26M ₿3.62K	$243.26M ₿3.62K
293	Harmony ONE	$0.01639 ₿0.00000039	5.94	$239.36M ₿4.84K	$0.01678 ₿0.00000041	$0.01541 ₿0.00000039	$18.89M ₿166.41	$239.77M ₿5.17K	$239.36M ₿4.84K
294	Staked Frax Ether SFRXETH	$2,953.52 ₿0.054	6.93	$236.9M ₿8.67K	$3,029.49 ₿0.055	$2,753.13 ₿0.054	$138.99K ₿11.36	$236.9M ₿8.67K	$236.9M ₿8.67K
295	가스 GAS	$3.64 ₿0.000093	0.42	$236.78M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.16M ₿233.74	$236.78M ₿6.04K	$236.78M ₿6.04K
296	Solana Swap SOS	$0.2374	32.14	$236.74M	$0.2473	$0.1781	$5.45M	$236.74M	$236.74M
297	OriginTrail TRAC	$0.4733 ₿0.000016	6.68	$236.45M ₿6.61K	$0.4799 ₿0.000016	$0.4436 ₿0.000015	$3.23M ₿71.98	$236.67M ₿8.19K	$236.45M ₿6.61K
298	Venom VENOM	$0.1135 ₿0.0000077	-0.61	$235.71M ₿0	$0.1146 ₿0.0000078	$0.1135 ₿0.0000075	$944.82K ₿310.98	$827.96M ₿292.92	$235.71M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Bridged Ether (StarkGate) ETH	$2,648.56 ₿0.050	7.30	$235.6M ₿0	$2,715.27 ₿0.051	$2,455.64 ₿0.050	$2.92M ₿290.99	$235.6M	$235.6M ₿0
300	홀로 HOT	$0.001308 ₿0.000000043	3.00	$232.54M ₿7.76K	$0.001337 ₿0.000000045	$0.001269 ₿0.000000043	$13.33M ₿204.56	$232.54M ₿7.76K	$232.54M ₿7.76K
301	EURC EURC	$1.12 ₿0.000015	0.76	$231.21M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$43.12M ₿24.04	$231.21M ₿765.5	$231.21M ₿765.5
302	CHEX Token CHEX	$0.2283 ₿0.0000036	1.09	$227.75M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.48M ₿29.36	$227.75M ₿3.61K	$227.75M ₿3.61K
303	Casper Network CSPR	$0.01719 ₿0.00000051	6.46	$224.73M ₿6.18K	$0.01744 ₿0.00000052	$0.01614 ₿0.00000051	$10.57M ₿169.71	$232.66M ₿6.48K	$224.73M ₿6.18K
304	Daku DAKU	$0.2212	0.72	$221.17M	$0.2228	$0.2191	$148.77K	$221.17M	$221.17M
305	Stargate Finance STG	$0.2263 ₿0.000010	1.82	$219.92M ₿2.18K	$0.2292 ₿0.000011	$0.2211 ₿0.000010	$11.51M ₿270.9	$226.38M ₿10.68K	$219.92M ₿2.18K
306	Verus Coin VRSC	$2.77 ₿0.000016	4.03	$218.53M ₿1.15K	$2.91 ₿0.000017	$2.57 ₿0.000014	$11.47K ₿0.22	$218.53M ₿1.39K	$218.53M ₿1.15K
307	Ankr ANKR	$0.02167 ₿0.00000084	3.96	$216.87M ₿8.45K	$0.022 ₿0.00000090	$0.02071 ₿0.00000084	$20.68M ₿551.09	$216.87M ₿8.45K	$216.87M ₿8.45K
309	Vana VANA	$6.99	9.65	$215.68M	$7.26	$6.35	$83.73M	$840.32M	$215.68M
310	USDa USDA	$0.9983	-0.01	$215.27M	$0.9995	$0.9982	$234.75K	$215.27M	$215.27M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Goatseus Maximus GOAT	$0.2123	6.64	$212.67M	$0.226	$0.1964	$165.37M	$212.67M	$212.67M
312	yearn.finance YFI	$6,278.3 ₿0.12	2.88	$212.49M ₿3.99K	$6,399.62 ₿0.12	$6,100.03 ₿0.11	$26.08M ₿614.29	$230.42M ₿4.39K	$212.49M ₿3.99K
313	BOOK OF MEME BOME	$0.003074 ₿0.00000018	33.18	$212.18M ₿10.32K	$0.003192 ₿0.00000018	$0.002294 ₿0.00000017	$360.74M ₿5.7K	$212.18M ₿12.9K	$212.18M ₿10.32K
314	Ravencoin RVN	$0.01394 ₿0.00000056	4.52	$211.35M ₿7.79K	$0.01422 ₿0.00000061	$0.0133 ₿0.00000056	$13.23M ₿662.65	$211.58M ₿11.92K	$211.35M ₿7.79K
316	Polymesh POLYX	$0.18 ₿0.0000072	-0.55	$209.08M ₿7.53K	$0.1877 ₿0.0000078	$0.1801 ₿0.0000071	$31.59M ₿667.48	$209.08M ₿7.53K	$209.08M ₿7.53K
317	AgentFun.AI AGENTFUN	$2.08	4.46	$208.38M	$2.09	$1.98	$12.5K	$208.38M	$208.38M
318	시아코인 SC	$0.003705 ₿0.00000013	3.14	$207.55M ₿7.7K	$0.00379 ₿0.00000013	$0.003582 ₿0.00000013	$25.58M ₿107.11	$223.75M ₿7.7K	$207.55M ₿7.7K
319	디지바이트 DGB	$0.01164 ₿0.00000022	3.01	$205.98M ₿3.85K	$0.01216 ₿0.00000023	$0.01115 ₿0.00000022	$12.56M ₿165.21	$205.99M ₿4.78K	$205.98M ₿3.85K
320	Drift Protocol DRIFT	$0.6821	3.00	$205.49M	$0.6945	$0.6594	$31.13M	$682.15M	$205.49M
321	aixbt by Virtuals AIXBT	$0.2213	6.11	$205.02M	$0.231	$0.207	$96.98M	$221.56M	$205.02M
322	EthereumPoW ETHW	$1.9 ₿0.000074	5.54	$204.32M ₿8.04K	$1.97 ₿0.000079	$1.8 ₿0.000074	$19.04M ₿377.55	$204.32M ₿8.04K	$204.32M ₿8.04K
323	Instadapp FLUID	$5.16 ₿0.000028	11.05	$203.46M ₿512.01	$5.31 ₿0.000029	$4.62 ₿0.000028	$10.28M ₿0.61	$515.92M ₿2.85K	$203.46M ₿512.01
325	Wrapped Ether (Mantle Bridge) WETH	$2,650.45 ₿0.050	7.22	$200.17M ₿0	$2,725.43 ₿0.051	$2,453.53 ₿0.050	$7.62M ₿272.2	$200.17M	$200.17M ₿0
326	GMT GMT	$0.06983 ₿0.0000042	9.15	$200.81M ₿8.25K	$0.07053 ₿0.0000046	$0.06395 ₿0.0000041	$64.3M ₿2.37K	$357.73M ₿22.95K	$200.81M ₿8.25K
327	Wrapped Beacon ETH WBETH	$2,850.83 ₿0.052	8.18	$202.23M ₿3.71K	$2,890.45 ₿0.053	$2,629.54 ₿0.052	$17.92M ₿91.01	$202.23M ₿3.71K	$202.23M ₿3.71K
328	Chia XCH	$13.79 ₿0.00053	0.55	$200.3M ₿5.46K	$14.3 ₿0.00054	$13.57 ₿0.00052	$9.25M ₿357.21	$453.62M ₿16.65K	$200.3M ₿5.46K
330	Kadena KDA	$0.6315 ₿0.000017	7.28	$199.99M ₿4.76K	$0.6462 ₿0.000018	$0.5843 ₿0.000017	$13.77M ₿157.38	$200.22M ₿17.6K	$199.99M ₿4.76K
331	UXLINK UXLINK	$0.4866	2.27	$199.03M	$0.4954	$0.4704	$56.13M	$486.68M	$199.03M
332	아이오텍스 IOTX	$0.02084 ₿0.0000011	7.01	$196.86M ₿10.65K	$0.02141 ₿0.0000011	$0.01935 ₿0.0000010	$16.11M ₿697.64	$196.86M ₿10.71K	$196.86M ₿10.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}