صفحة النتائج 7 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Cookie DAO COOKIE	$0.02889 ₿0.00000032	-6.00	$18.73M ₿213.09	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.69M ₿64.58	$28.91M ₿328.83	$18.73M ₿213.09
1175	Tribe TRIBE	$0.4917 ₿0.0000055	-0.73	$18.71M ₿212.34	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.1K ₿0.86	$492.05M ₿5.59K	$18.71M ₿212.34
1180	SX Network SX	$0.03394 ₿0.00000038	-6.59	$18.38M ₿208.76	$0.03664 ₿0.00000040	$0.03392 ₿0.00000038	$10.72K ₿0.12	$33.96M ₿385.61	$18.38M ₿208.76
1183	PolySwarm NCT	$0.009697 ₿0.00000011	-2.48	$18.28M ₿207.51	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$238.81K ₿2.72	$18.29M ₿207.56	$18.28M ₿207.51
1184	Dent DENT	$0.0001892 ₿0.0000000021	-4.90	$18.1M ₿207.06	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.23M ₿25.24	$18.92M ₿216.46	$18.1M ₿207.06
1185	MARBLEX MBX	$0.06802 ₿0.00000077	-1.31	$18.23M ₿207.29	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$332.6K ₿3.79	$21.86M ₿248.51	$18.23M ₿207.29
1189	Storj STORJ	$0.1257 ₿0.0000014	-5.51	$18.08M ₿205.22	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.57M ₿74.68	$53.44M ₿606.58	$18.08M ₿205.22
1190	Goldfinch GFI	$0.1934 ₿0.0000022	-3.11	$18.07M ₿205.47	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.05K ₿2.86	$22.1M ₿251.33	$18.07M ₿205.47
1191	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-5.71	$18.06M ₿205.33	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$4.4M ₿50.09	$21.67M ₿246.35	$18.06M ₿205.33
1198	Hashflow HFT	$0.02611 ₿0.00000029	-8.90	$17.92M ₿203.95	$0.02921 ₿0.00000031	$0.02611 ₿0.00000029	$4.2M ₿46.17	$26.1M ₿297	$17.92M ₿203.95
1203	OG Fan Token OG	$3.91 ₿0.000044	-7.08	$17.74M ₿201.57	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.73M ₿77.3	$19.54M ₿222.01	$17.74M ₿201.57
1204	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.07	$17.66M ₿200.95	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.34K ₿0.7	$17.66M ₿200.95	$17.66M ₿200.95
1207	Apu Apustaja APU	$0.00005161 ₿0.00000000058	-10.95	$17.44M ₿198.44	$0.00005895 ₿0.00000000063	$0.0000516 ₿0.00000000058	$962.35K ₿10.94	$17.44M ₿198.44	$17.44M ₿198.44
1208	Ancient8 A8	$0.03931 ₿0.00000044	-8.44	$17.43M ₿198.18	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.41M ₿61.5	$39.31M ₿446.97	$17.43M ₿198.18
1210	EthicHub ETHIX	$0.246 ₿0.0000027	-3.57	$17.34M ₿197.19	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.06K ₿0.06	$24.6M ₿279.71	$17.34M ₿197.19
1211	SideShift Token XAI	$0.1104 ₿0.0000012	-0.26	$17.31M ₿196.45	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.55K ₿0.03	$23.27M ₿264.18	$17.31M ₿196.45
1214	CorgiAI CORGIAI	$0.00005255 ₿0.00000000059	-4.88	$17.15M ₿194.99	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.07K ₿0.26	$19.61M ₿222.94	$17.15M ₿194.99
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.28	$17.15M ₿195.22	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$580.28K ₿6.6	$127.86M ₿1.46K	$17.15M ₿195.22
1220	PIVX PIVX	$0.1701 ₿0.0000019	-5.07	$17.01M ₿192.84	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.55M ₿40.4	$17.01M ₿192.84	$17.01M ₿192.84
1221	Vanar Chain VANRY	$0.008683 ₿0.000000098	-5.25	$16.99M ₿192.6	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.34M ₿83.49	$18.77M ₿212.7	$16.99M ₿192.6
1224	Alchemix ALCX	$6.74 ₿0.000076	-5.36	$16.93M ₿192.22	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.14	$20.91M ₿237.3	$16.93M ₿192.22
1225	Inverse Finance INV	$27.87 ₿0.00031	0.97	$16.87M ₿191.55	$28.21 ₿0.00031	$27.53 ₿0.00029	$98.84K ₿1.12	$20.42M ₿231.76	$16.87M ₿191.55
1228	DODO DODO	$0.01682 ₿0.00000019	-3.48	$16.82M ₿191.12	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.84	$16.82M ₿191.12	$16.82M ₿191.12
1229	IX Swap IXS	$0.09334 ₿0.0000010	-8.53	$16.83M ₿191.12	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.77K ₿1.78	$16.83M ₿191.12	$16.83M ₿191.12
1231	Aquarius AQUA	$0.0004673 ₿0.0000000053	-3.24	$16.78M ₿190.84	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$207K ₿2.35	$46.73M ₿531.28	$16.78M ₿190.84
1235	CONX CONX	$0.01845 ₿0.00000021	-8.90	$16.56M ₿188.46	$0.0228 ₿0.00000024	$0.01816 ₿0.00000020	$5.28M ₿60.46	$37.13M ₿422.57	$16.56M ₿188.46
1238	ELYSIA EL	$0.002439 ₿0.000000027	1.62	$16.6M ₿187.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿12.05	$16.6M ₿187.85	$16.6M ₿187.85
1240	Alpha Quark Token AQT	$0.6156 ₿0.0000069	-2.10	$16.5M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.01M ₿34.18	$18.47M ₿209.84	$16.5M ₿187.5
1243	Comtech Gold CGO	$152.6 ₿0.0017	1.66	$16.48M ₿187.57	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.44	$16.48M ₿187.57	$16.48M ₿187.57
1246	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-4.90	$16.42M ₿186.93	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.29K ₿1.44	$18.79M ₿213.84	$16.42M ₿186.93
1247	FunFair FUN	$0.001546 ₿0.000000017	-9.39	$16.39M ₿186.25	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.02M ₿57.1	$17.01M ₿193.3	$16.39M ₿186.25
1248	CoinMetro XCM	$0.05425 ₿0.00000061	-2.50	$16.4M ₿186.1	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.98K ₿0.2	$16.98M ₿192.65	$16.4M ₿186.1
1249	Syscoin SYS	$0.01924 ₿0.00000021	-5.67	$16.34M ₿186.07	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.87M ₿112.07	$16.34M ₿186.07	$16.34M ₿186.07
1250	Solidus Ai Tech AITECH	$0.009323 ₿0.00000010	-10.02	$16.36M ₿185.98	$0.01037 ₿0.00000011	$0.009326 ₿0.00000010	$4.61M ₿52.44	$18.53M ₿210.73	$16.36M ₿185.98
1253	Lido Staked SOL STSOL	$153.73 ₿0.0017	-5.45	$16.32M ₿185.32	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.71K ₿0.84	$16.32M ₿185.32	$16.32M ₿185.32
1254	Stader SD	$0.2339 ₿0.0000026	-5.25	$16.28M ₿185.14	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.46M ₿39.22	$28.07M ₿319.11	$16.28M ₿185.14
1257	Stader BNBx BNBX	$981.5 ₿0.011	-3.75	$16.11M ₿183.32	$1,030.84 ₿0.011	$981.02 ₿0.010	$106.55 ₿0	$0	$16.11M ₿183.32
1260	Abelian ABEL	$0.1217 ₿0.0000013	-9.72	$16.08M ₿182.88	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.4K ₿1.02	$27.41M ₿311.71	$16.08M ₿182.88
1263	Firmachain FCT	$0.01447 ₿0.00000016	-3.09	$16.06M ₿181.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$536.82K ₿6.11	$16.28M ₿183.94	$16.06M ₿181.37
1265	Polyhedra Network ZKJ	$0.03696 ₿0.00000042	-7.34	$16.01M ₿182.06	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.53M ₿40.18	$37M ₿420.84	$16.01M ₿182.06
1267	GME (Ethereum) GME	$0.00003868 ₿0.00000000044	-7.43	$15.91M ₿181	$0.0000422 ₿0.00000000045	$0.00003868 ₿0.00000000043	$247.71K ₿2.82	$15.91M ₿181	$15.91M ₿181
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.52	$15.78M ₿179.65	$0.01897 ₿0.00000020	$0.01773 ₿0.00000019	$6.72K ₿0.08	$17.74M ₿201.85	$15.78M ₿179.65
1274	Layer3 L3	$0.01349 ₿0.00000015	-12.42	$15.9M ₿180.86	$0.0154 ₿0.00000016	$0.01325 ₿0.00000014	$7.42M ₿84.48	$44.93M ₿511.05	$15.9M ₿180.86
1275	Phoenix PHB	$0.2539 ₿0.0000028	-12.49	$15.75M ₿179.07	$0.3037 ₿0.0000032	$0.2532 ₿0.0000028	$6.96M ₿79.15	$15.75M ₿179.07	$15.75M ₿179.07
1276	Alien Worlds TLM	$0.002425 ₿0.000000027	9.44	$15.72M ₿178.39	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.19M ₿559.66	$16.76M ₿190.27	$15.72M ₿178.39
1279	ARPA ARPA	$0.01591 ₿0.00000018	-18.65	$15.63M ₿176.8	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$113.15M ₿1.3K	$31.83M ₿360.03	$15.63M ₿176.8
1280	Impossible Finance Launchpad IDIA	$0.02079 ₿0.00000023	-1.58	$15.57M ₿176.83	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.25K ₿0.03	$20.81M ₿236.28	$15.57M ₿176.83
1281	Stake DAO SDT	$0.2308 ₿0.0000026	-6.42	$15.56M ₿176.59	$0.25 ₿0.0000027	$0.231 ₿0.0000026	$2.66K ₿0.03	$15.96M ₿181.2	$15.56M ₿176.59
1282	Mossland MOC	$0.03528 ₿0.00000040	-2.00	$15.54M ₿176.46	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$883.73K ₿10.06	$17.64M ₿200.3	$15.54M ₿176.46
1283	Klever KLV	$0.001712 ₿0.000000019	-4.48	$15.46M ₿175.34	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$282.61K ₿3.21	$15.46M ₿175.34	$15.46M ₿175.34
1285	MetFi METFI	$0.05531 ₿0.00000063	-1.78	$15.31M ₿174.7	$0.05799 ₿0.00000063	$0.05539 ₿0.00000061	$70.03K ₿0.8	$24.91M ₿284.23	$15.31M ₿174.7
1286	Autonolas OLAS	$0.06549 ₿0.00000074	-7.75	$15.38M ₿174.87	$0.07128 ₿0.00000077	$0.06536 ₿0.00000073	$257.29K ₿2.93	$30.89M ₿351.27	$15.38M ₿174.87
1287	Beta Finance BETA	$0.01536 ₿0.00000017	-4.36	$15.37M ₿174.78	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$278.27 ₿0	$15.37M ₿174.78	$15.37M ₿174.78
1289	Argentine Football Association Fan Token ARG	$0.9892 ₿0.000011	-5.23	$15.32M ₿173.88	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.34M ₿26.61	$19.77M ₿224.43	$15.32M ₿173.88
1290	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.47	$15.31M ₿173.78	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.92M ₿317.57	$16.63M ₿188.72	$15.31M ₿173.78
1291	Cudos CUDOS	$0.002066 ₿0.000000023	-2.79	$15.24M ₿173.82	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.22 ₿0	$19.25M ₿219.59	$15.24M ₿173.82
1292	Neutron NTRN	$0.0235 ₿0.00000026	-5.52	$15.3M ₿174	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.57M ₿17.82	$23.5M ₿267.23	$15.3M ₿174
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.996 ₿0.000011	-0.40	$15.23M ₿173.14	$1 ₿0.000011	$0.9854 ₿0.000010	$3.01M ₿15.05	$15.23M ₿173.14	$15.23M ₿173.14
1302	ThunderCore TT	$0.001149 ₿0.000000013	-2.06	$15.1M ₿171.46	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$800.22K ₿9.11	$15.1M ₿171.46	$15.1M ₿171.46
1311	LimeWire LMWR	$0.04032 ₿0.00000045	-3.53	$14.87M ₿169.05	$0.04237 ₿0.00000047	$0.04033 ₿0.00000044	$1.52M ₿17.33	$25.54M ₿290.43	$14.87M ₿169.05
1312	Mobox MBOX	$0.02963 ₿0.00000033	-3.80	$14.85M ₿168.61	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.8M ₿77.41	$16.34M ₿185.46	$14.85M ₿168.61
1316	Thales THALES	$0.2291 ₿0.0000026	-8.65	$14.79M ₿167.95	$0.252 ₿0.0000027	$0.2291 ₿0.0000026	$2.05K ₿0.02	$23.04M ₿261.64	$14.79M ₿167.95
1318	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.80	$14.65M ₿166.75	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.51M ₿2.03K	$14.65M ₿166.75
1319	Ellipsis EPS	$0.02094 ₿0.00000023	-3.62	$14.67M ₿166.52	$0.02193 ₿0.00000023	$0.02095 ₿0.00000023	$39.32 ₿0	$15.2M ₿172.54	$14.67M ₿166.52
1328	Radicle RAD	$0.291 ₿0.0000033	-2.08	$14.51M ₿164.67	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.28M ₿60.07	$29.11M ₿330.47	$14.51M ₿164.67
1330	Hanu Yokia HANU	$0.00000009656 ₿0.0000000000010	-12.41	$14.5M ₿164.62	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.56K ₿0.03	$57.43M ₿651.94	$14.5M ₿164.62
1331	Hypurr Fun HFUN	$14.56 ₿0.00016	-0.67	$14.51M ₿165.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$120.12K ₿1.37	$14.51M ₿165.09	$14.51M ₿165.09
1332	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿164.21	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$383.35 ₿0	$14.46M ₿164.21	$14.46M ₿164.21
1341	Token dForce USD USX	$0.9196 ₿0.000010	-0.29	$14.21M ₿161.34	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.17K ₿0.06	$123.77M ₿1.41K	$14.21M ₿161.34
1343	Hamster Kombat HMSTR	$0.0002198 ₿0.0000000025	-4.32	$14.18M ₿161	$0.0002395 ₿0.0000000026	$0.0002197 ₿0.0000000024	$7.92M ₿91.29	$22.02M ₿250.1	$14.18M ₿161
1348	PlatON Network LAT	$0.002079 ₿0.000000023	-0.76	$14.12M ₿160.26	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.73	$21.28M ₿241.57	$14.12M ₿160.26
1349	Minswap MIN	$0.008032 ₿0.000000091	-5.63	$14.09M ₿160.41	$0.008534 ₿0.000000093	$0.008031 ₿0.000000090	$170.56K ₿1.94	$20.06M ₿228.25	$14.09M ₿160.41
1351	DexTools DEXT	$0.1985 ₿0.0000022	-8.76	$14.07M ₿159.41	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.46K ₿0.97	$22.35M ₿253.2	$14.07M ₿159.41
1352	Portal PORTAL	$0.01834 ₿0.00000020	-3.75	$14M ₿159.18	$0.01935 ₿0.00000020	$0.01834 ₿0.00000020	$5.18M ₿58.92	$18.36M ₿208.72	$14M ₿159.18
1353	ANDY ETH ANDY	$0.0000138 ₿0.00000000015	-20.05	$13.8M ₿156.92	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.93K ₿9.58	$13.8M ₿156.92	$13.8M ₿156.92
1355	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000031	0.27	$13.89M ₿157.78	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.56M ₿85.95	$15.17M ₿172.38	$13.89M ₿157.78
1357	Wanchain WAN	$0.06962 ₿0.00000079	-2.01	$13.85M ₿157.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$811.12K ₿9.72	$14.63M ₿166.51	$13.85M ₿157.63
1358	TG.Casino TGC	$0.1765 ₿0.0000020	-11.94	$13.88M ₿157.65	$0.2063 ₿0.0000022	$0.1766 ₿0.0000019	$122.95K ₿1.4	$13.88M ₿157.65	$13.88M ₿157.65
1361	Beefy.Finance BIFI	$172.87 ₿0.0019	-6.25	$13.83M ₿156.69	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.96	$13.83M ₿156.69	$13.83M ₿156.69
1362	Meeds DAO MEED	$0.6738 ₿0.0000076	-8.30	$13.78M ₿156.69	$0.7347 ₿0.0000079	$0.6697 ₿0.0000075	$10.05K ₿0.11	$15.73M ₿178.82	$13.78M ₿156.69
1367	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.81	$13.6M ₿155.79	$0.1431 ₿0.0000015	$0.1366 ₿0.0000015	$933.93K ₿10.69	$13.6M ₿155.79	$13.6M ₿155.79
1368	TokenFi TOKEN	$0.004055 ₿0.000000046	-7.84	$13.64M ₿155.34	$0.004434 ₿0.000000048	$0.004054 ₿0.000000045	$3.07M ₿34.95	$40.55M ₿461.93	$13.64M ₿155.34
1369	Acet Token ACT	$0.007992 ₿0.000000090	6.26	$13.67M ₿155.25	$0.008163 ₿0.000000091	$0.007521 ₿0.000000081	$27.67K ₿0.31	$17.84M ₿202.55	$13.67M ₿155.25
1370	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.01*	$13.66M ₿155.07	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$111.27K ₿1.24	$13.66M ₿155.07	$13.66M ₿155.07
1372	AdEx ADX	$0.09196 ₿0.0000010	-1.70	$13.59M ₿154.77	$0.09631 ₿0.0000010	$0.09196 ₿0.0000010	$6.15M ₿58.59	$13.79M ₿156.97	$13.59M ₿154.77
1373	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.13	$13.62M ₿154.84	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.95	$41.33M ₿469.95	$13.62M ₿154.84
1376	XSGD XSGD	$0.7795 ₿0.0000088	0.13	$13.58M ₿154.2	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$622.97K ₿3.79	$13.58M ₿154.2	$13.58M ₿154.2
1380	HOPR HOPR	$0.02496 ₿0.00000028	-0.11	$13.54M ₿153.75	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.73K ₿1.07	$14.17M ₿160.88	$13.54M ₿153.75
1381	AhaToken AHT	$0.001867 ₿0.000000021	-2.44	$13.46M ₿153.34	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$800.31K ₿9.11	$14.44M ₿164.46	$13.46M ₿153.34
1384	ASD ASD	$0.01813 ₿0.00000020	0.03	$13.46M ₿152.92	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.06M ₿12.15	$13.46M ₿152.92	$13.46M ₿152.92
1386	Melon MLN	$4.49 ₿0.000051	-3.96	$13.43M ₿152.53	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.97M ₿22.47	$13.43M ₿152.53	$13.43M ₿152.53
1388	I love puppies PUPPIES	$0.0000003133 ₿0.0000000000035	-15.02	$13.16M ₿149.81	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$766.4K ₿8.7	$13.16M ₿149.81	$13.16M ₿149.81
1389	STON STON	$0.3551 ₿0.0000040	-0.88	$13.3M ₿151.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.98K ₿0.12	$35.5M ₿404.09	$13.3M ₿151.33
1392	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿151.1	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿151.1	$13.29M ₿151.1
1395	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.97	$13.29M ₿150.68	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.69M ₿60.92	$16.44M ₿186.41	$13.29M ₿150.68
1397	Joe Coin JOE	$0.01313 ₿0.00000014	-13.85	$13.13M ₿150.34	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$510.27K ₿5.92	$13.13M ₿150.34	$13.13M ₿150.34
1398	Alephium ALPH	$0.1056 ₿0.0000011	5.34	$13.24M ₿150.53	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$241.63K ₿2.75	$23.08M ₿262.46	$13.24M ₿150.53
1408	Switch Token SWITCH	$0.0002814 ₿0.0000000032	-1.69	$13.1M ₿148.73	$0.000296 ₿0.0000000033	$0.00026 ₿0.0000000028	$2.81K ₿0.03	$14.07M ₿159.77	$13.1M ₿148.73
1409	Ampleforth AMPL	$1.16 ₿0.000013	-6.17	$13.06M ₿148.58	$1.25 ₿0.000013	$1.15 ₿0.000012	$93.73K ₿1.07	$13.94M ₿158.62	$13.06M ₿148.58
1410	Coinweb CWEB	$0.002016 ₿0.000000022	-0.49	$13.07M ₿148.62	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.71K ₿1.76	$15.33M ₿174.32	$13.07M ₿148.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}