صفحة النتائج 7 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	EthicHub ETHIX	$0.09624 ₿0.0000015	-0.06	$6.78M ₿108.43	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.33 ₿0	$9.62M ₿153.81	$6.78M ₿108.43
1369	Oraichain Token ORAI	$0.3424 ₿0.0000054	5.14	$6.74M ₿107.65	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$234.55K ₿3.75	$6.74M ₿107.67	$6.74M ₿107.65
1372	ANyONe Protocol ANYONE	$0.08401 ₿0.0000013	2.42	$6.72M ₿107.34	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$152.85K ₿2.44	$8.4M ₿134.29	$6.72M ₿107.34
1373	Galatasaray Fan Token GAL	$0.8437 ₿0.000013	-3.20	$6.72M ₿107.22	$0.8849 ₿0.000013	$0.8411 ₿0.000013	$767.52K ₿12.24	$8.44M ₿134.68	$6.72M ₿107.22
1374	Bella Protocol BEL	$0.08343 ₿0.0000013	-2.51	$6.69M ₿106.74	$0.08674 ₿0.0000013	$0.08361 ₿0.0000013	$1.39M ₿22.21	$8.36M ₿133.42	$6.69M ₿106.74
1375	Coq Inu COQ	$0.0000000966 ₿0.0000000000015	-3.07	$6.68M ₿106.62	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.76M ₿28.07	$6.68M ₿106.62	$6.68M ₿106.62
1378	Resistance Dog REDO	$0.06672 ₿0.0000010	1.32	$6.65M ₿106.2	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$127.14K ₿2.03	$6.65M ₿106.2	$6.65M ₿106.2
1379	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1381	Gitcoin GTC	$0.07551 ₿0.0000012	-1.13	$6.62M ₿105.64	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$3.94M ₿63.17	$7.57M ₿120.74	$6.62M ₿105.64
1383	Argentine Football Association Fan Token ARG	$0.3564 ₿0.0000056	-8.36	$6.61M ₿105.6	$0.3927 ₿0.0000062	$0.3569 ₿0.0000056	$2.07M ₿33.08	$7.13M ₿113.81	$6.61M ₿105.6
1384	AMO Coin AMO	$0.0003123 ₿0.0000000049	3.34	$6.62M ₿105.68	$0.0003137 ₿0.0000000049	$0.0003021 ₿0.0000000047	$13.45K ₿0.21	$6.62M ₿105.68	$6.62M ₿105.68
1385	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	-0.71	$6.62M ₿105.66	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$304.37K ₿4.86	$38.35M ₿611.95	$6.62M ₿105.66
1389	CONX CONX	$0.006995 ₿0.00000011	-2.73	$6.6M ₿105.26	$0.007448 ₿0.00000011	$0.006983 ₿0.00000011	$81.53K ₿1.31	$13.99M ₿223.23	$6.6M ₿105.26
1393	Hera Finance HERA	$1.45 ₿0.000022	4.49	$6.71M ₿105.22	$1.45 ₿0.000022	$1.28 ₿0.000020	$34.67K ₿0.54	$14.47M ₿226.91	$6.71M ₿105.22
1394	Foom FOOM	$0.00000003757 ₿0.00000000000060	-11.34	$6.59M ₿105.23	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.17K ₿0.45	$6.59M ₿105.23	$6.59M ₿105.23
1396	Metronome MET	$0.7462 ₿0.000011	0.56	$6.55M ₿104.61	$0.7489 ₿0.000011	$0.7421 ₿0.000011	$1.75K ₿0.03	$10.73M ₿171.33	$6.55M ₿104.61
1401	SpaceChain (ERC-20) SPC	$0.01602 ₿0.00000025	-1.28	$6.51M ₿103.99	$0.0165 ₿0.00000025	$0.016 ₿0.00000025	$6.84K ₿0.11	$9.67M ₿154.51	$6.51M ₿103.99
1402	PAAL AI PAAL	$0.007217 ₿0.00000011	-1.92	$6.49M ₿103.66	$0.007565 ₿0.00000011	$0.006817 ₿0.00000010	$354.27K ₿5.67	$7.23M ₿115.5	$6.49M ₿103.66
1405	MCOIN MCOIN	$0.03653 ₿0.00000058	10.55	$6.47M ₿103.34	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$279.44K ₿4.46	$18.27M ₿291.91	$6.47M ₿103.34
1408	Stake DAO SDT	$0.09466 ₿0.0000015	0.34	$6.43M ₿102.76	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$1.08K ₿0.02	$6.59M ₿105.41	$6.43M ₿102.76
1409	Bytecoin BCN	$0.00003499 ₿0.00000000055	-8.10	$6.44M ₿102.75	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿102.78	$6.44M ₿102.75
1411	Kleros PNK	$0.008878 ₿0.00000014	2.46	$6.43M ₿102.72	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$268.45K ₿4.29	$8.13M ₿129.86	$6.43M ₿102.72
1415	Eesee ESE	$0.009655 ₿0.00000015	21.98	$6.42M ₿102.42	$0.009995 ₿0.00000015	$0.007908 ₿0.00000012	$416.11K ₿6.64	$7.32M ₿116.74	$6.42M ₿102.42
1416	Heroes of Mavia MAVIA	$0.0258 ₿0.00000041	-2.58	$6.39M ₿102.03	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿16.09	$6.47M ₿103.28	$6.39M ₿102.03
1417	Brickken BKN	$0.08936 ₿0.0000014	0.03	$6.38M ₿101.84	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$100.6K ₿1.61	$12.78M ₿203.92	$6.38M ₿101.84
1420	GYEN GYEN	$0.006265 ₿0.00000010	-0.08	$6.37M ₿101.58	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿101.58	$6.37M ₿101.58
1423	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.03	$6.36M ₿101.55	$1 ₿0.000015	$0.9992 ₿0.000015	$282.3K ₿4.51	$6.36M ₿101.55	$6.36M ₿101.55
1424	Slerf [OLD] SLERF	$0.01259 ₿0.00000020	-0.26	$6.31M ₿100.77	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$300.62 ₿0	$6.31M ₿100.77	$6.31M ₿100.77
1426	FROK FROK	$0.0311 ₿0.00000049	-2.67	$6.26M ₿100.01	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$530.45 ₿0.01	$13.12M ₿209.39	$6.26M ₿100.01
1428	I love puppies PUPPIES	$0.0000001483 ₿0.0000000000023	1.89	$6.24M ₿99.59	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.41M ₿198.2	$6.24M ₿99.59	$6.24M ₿99.59
1429	Pikaboss PIKA	$0.0000000148 ₿0.00000000000023	-0.15	$6.24M ₿99.6	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.92K ₿0.05	$6.24M ₿99.6	$6.24M ₿99.6
1432	Grin GRIN	$0.02671 ₿0.00000042	-3.60	$6.22M ₿99.24	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.94K ₿0.16	$6.22M ₿99.24	$6.22M ₿99.24
1433	Autonolas OLAS	$0.02618 ₿0.00000041	-1.27	$6.21M ₿99.14	$0.0266 ₿0.00000042	$0.0253 ₿0.00000040	$81.83K ₿1.31	$12.4M ₿198.04	$6.21M ₿99.14
1435	Lazio Fan Token LAZIO	$0.4629 ₿0.0000074	-1.54	$6.11M ₿97.87	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.69M ₿27.04	$18.55M ₿297.05	$6.11M ₿97.87
1440	LUKSO LYX	$0.1998 ₿0.0000031	-0.42	$6.1M ₿97.42	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$106.22K ₿1.7	$8.41M ₿134.37	$6.1M ₿97.42
1444	PepeCoin PEPECOIN	$0.06211 ₿0.00000099	-2.78	$6.03M ₿96.28	$0.06434 ₿0.0000010	$0.06226 ₿0.00000098	$138.57K ₿2.21	$6.69M ₿106.71	$6.03M ₿96.28
1448	Galeon GALEON	$0.006319 ₿0.00000010	-0.20	$5.94M ₿95.1	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.04K ₿0.43	$24.84M ₿397.74	$5.94M ₿95.1
1449	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1454	Wexo WEXO	$0.01762 ₿0.00000028	-2.60	$5.89M ₿94.06	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$115.06K ₿1.84	$15.5M ₿247.56	$5.89M ₿94.06
1456	Switch Token SWITCH	$0.0001248 ₿0.0000000019	-0.64	$5.87M ₿93.72	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$802.63 ₿0.01	$6.21M ₿99.06	$5.87M ₿93.72
1457	VNX Gold VNXAU	$142.24 ₿0.0022	-0.07	$5.85M ₿93.48	$142.82 ₿0.0022	$140.58 ₿0.0022	$71.33K ₿1.14	$5.85M ₿93.48	$5.85M ₿93.48
1458	Marcopolo MAPO	$0.00094 ₿0.000000015	-14.46	$5.83M ₿93.01	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.82K ₿5.57	$9.12M ₿145.54	$5.83M ₿93.01
1459	LandWolf WOLF	$0.00000642 ₿0.00000000010	3.84	$5.81M ₿92.72	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$669.13K ₿10.68	$5.81M ₿92.72	$5.81M ₿92.72
1461	Milady Meme Coin LADYS	$0.000000006497 ₿0.00000000000010	1.20	$5.79M ₿92.37	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$608.13K ₿9.72	$5.79M ₿92.37	$5.79M ₿92.37
1463	Joe Coin JOE	$0.005783 ₿0.000000092	3.24	$5.78M ₿92.37	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.64K ₿1.48	$5.78M ₿92.37	$5.78M ₿92.37
1464	IlluminatiCoin NATI	$0.0000001752 ₿0.0000000000027	14.61	$5.78M ₿92.37	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.83K ₿0.49	$5.78M ₿92.37	$5.78M ₿92.37
1467	Bitcoin Gold BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿92.13	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿92.13	$5.77M ₿92.13
1471	Radio Caca RACA	$0.00001378 ₿0.00000000022	-1.51	$5.73M ₿91.48	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$474.47K ₿6.11	$5.73M ₿91.48	$5.73M ₿91.48
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1481	OORT OORT	$0.007251 ₿0.00000011	2.69	$5.63M ₿89.81	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.27K ₿0.85	$14.49M ₿231.32	$5.63M ₿89.81
1482	Upland SPARKLET	$0.01947 ₿0.00000031	2.49	$5.62M ₿89.82	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.48K ₿2.98	$19.47M ₿311	$5.62M ₿89.82
1493	Minswap MIN	$0.003197 ₿0.000000051	1.42	$5.55M ₿88.54	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$91.03K ₿1.45	$7.92M ₿126.43	$5.55M ₿88.54
1503	Manchester City Fan Token CITY	$0.4098 ₿0.0000065	1.35	$5.53M ₿87.85	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.71M ₿27.31	$8.09M ₿128.62	$5.53M ₿87.85
1507	Quickswap QUICK	$0.007171 ₿0.00000011	-12.72	$5.47M ₿87.46	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.16M ₿17.52	$6.63M ₿106.13	$5.47M ₿87.46
1510	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿87.13	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿165.86	$5.48M ₿87.13
1513	Peapods Finance PEAS	$0.5548 ₿0.0000087	0.30	$5.44M ₿86.81	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$7.82K ₿0.12	$5.44M ₿86.81	$5.44M ₿86.81
1514	Buying BUY	$0.008313 ₿0.00000013	-2.29	$5.44M ₿86.7	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.79K ₿1.45	$8.2M ₿130.8	$5.44M ₿86.7
1520	PIVX PIVX	$0.05208 ₿0.00000082	0.71	$5.42M ₿86.34	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.52M ₿24.06	$5.42M ₿86.34	$5.42M ₿86.34
1521	Comtech Gold CGO	$138.43 ₿0.0022	-0.94	$5.4M ₿86.17	$139.75 ₿0.0022	$137.27 ₿0.0021	$910.92K ₿14.55	$5.4M ₿86.17	$5.4M ₿86.17
1527	NFPrompt NFP	$0.00835 ₿0.00000013	2.95	$5.35M ₿85.51	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.31M ₿52.78	$8.37M ₿133.68	$5.35M ₿85.51
1531	NAVI Protocol NAVX	$0.006513 ₿0.00000010	-2.06	$5.31M ₿84.88	$0.006682 ₿0.00000010	$0.006513 ₿0.00000010	$252.02K ₿4.02	$6.51M ₿104	$5.31M ₿84.88
1532	Pangolin PNG	$0.02267 ₿0.00000036	0.51	$5.31M ₿84.71	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$485.47K ₿7.77	$12.23M ₿194.94	$5.31M ₿84.71
1536	Helium Mobile MOBILE	$0.00005861 ₿0.00000000094	-10.69	$5.23M ₿84.49	$0.00006579 ₿0.0000000010	$0.00005653 ₿0.00000000089	$22.27K ₿0.36	$13.48M ₿217.66	$5.23M ₿84.49
1537	KRYLL KRL	$0.1313 ₿0.0000020	-0.26	$5.29M ₿84.31	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$22.74K ₿0.36	$6.49M ₿103.52	$5.29M ₿84.31
1538	PlatON Network LAT	$0.0007669 ₿0.000000012	3.08	$5.28M ₿84.12	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.67M ₿26.71	$7.84M ₿124.85	$5.28M ₿84.12
1545	Saga SAGA	$0.01292 ₿0.00000020	-4.80	$5.22M ₿83.59	$0.01396 ₿0.00000021	$0.01296 ₿0.00000020	$9.16M ₿147.66	$14.23M ₿227.78	$5.22M ₿83.59
1546	Pika Protocol PIKA	$0.2754 ₿0.0000044	-0.46	$5.23M ₿83.54	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿439.66	$5.23M ₿83.54
1547	Juventus Fan Token JUV	$0.3348 ₿0.0000053	-3.45	$5.23M ₿83.55	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.09M ₿113.25	$6.71M ₿107.14	$5.23M ₿83.55
1548	MetFi METFI	$0.0163 ₿0.00000026	2.13	$5.24M ₿83.51	$0.01649 ₿0.00000026	$0.01561 ₿0.00000024	$21.23K ₿0.34	$7.34M ₿116.88	$5.24M ₿83.51
1550	ANDY ETH ANDY	$0.000005229 ₿0.000000000083	0.76	$5.23M ₿83.43	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$147.66K ₿2.34	$5.23M ₿83.43	$5.23M ₿83.43
1551	Orchid Protocol OXT	$0.008831 ₿0.00000014	-0.12	$5.22M ₿83.37	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$601.18K ₿9.61	$8.83M ₿140.94	$5.22M ₿83.37
1555	The Doge NFT DOG	$0.0003733 ₿0.0000000059	0.03	$5.19M ₿82.88	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.12K ₿0.18	$6.34M ₿101.16	$5.19M ₿82.88
1557	Ski Mask Dog SKI	$0.005193 ₿0.000000082	-0.80	$5.19M ₿82.9	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$124.28K ₿1.98	$5.19M ₿82.9	$5.19M ₿82.9
1558	Augur REP	$0.9005 ₿0.000014	-3.96	$5.17M ₿82.48	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$9.15K ₿0.15	$5.12M ₿82.48	$5.17M ₿82.48
1568	Nash Exchange NEX	$0.1157 ₿0.0000018	8.20	$5.12M ₿81.76	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.39 ₿0.02	$5.79M ₿92.36	$5.12M ₿81.76
1569	GamerCoin GHX	$0.007279 ₿0.00000011	-1.82	$5.12M ₿81.66	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$324.63K ₿5.18	$5.88M ₿93.88	$5.12M ₿81.66
1571	TomoChain VIC	$0.03985 ₿0.00000063	-5.40	$5.05M ₿80.96	$0.04323 ₿0.00000068	$0.03995 ₿0.00000063	$2.87M ₿45.81	$8.37M ₿134.06	$5.05M ₿80.96
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.81	$5.08M ₿80.89	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.19K ₿1.84	$5.08M ₿80.89	$5.08M ₿80.89
1574	LimeWire LMWR	$0.01358 ₿0.00000021	-2.85	$5.04M ₿80.47	$0.01427 ₿0.00000022	$0.01359 ₿0.00000021	$2.07M ₿32.92	$8.66M ₿138.25	$5.04M ₿80.47
1575	Agoras: Tau Net AGRS	$0.2801 ₿0.0000044	-1.03	$5.04M ₿80.46	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.78K ₿0.21	$11.76M ₿187.75	$5.04M ₿80.46
1577	Neon NEON	$0.02078 ₿0.00000033	-9.61	$4.98M ₿80.25	$0.02303 ₿0.00000036	$0.02092 ₿0.00000033	$562.26K ₿7.07	$20.78M ₿335.1	$4.98M ₿80.25
1579	Dora Factory DORA	$0.005008 ₿0.000000080	-3.00	$5.02M ₿80.13	$0.005222 ₿0.000000082	$0.005017 ₿0.000000079	$85.98K ₿1.38	$5.02M ₿80.13	$5.02M ₿80.13
1582	ASD ASD	$0.006739 ₿0.00000010	0.34	$5.01M ₿79.91	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$225.04K ₿3.61	$5.01M ₿79.91	$5.01M ₿79.91
1584	Melon MLN	$1.52 ₿0.000024	-0.38	$4.99M ₿79.78	$2.01 ₿0.000032	$1.53 ₿0.000024	$3.38M ₿54.03	$4.99M ₿79.78	$4.99M ₿79.78
1586	Sperax SPA	$0.002611 ₿0.000000041	-3.15	$5M ₿79.76	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$113.83K ₿1.82	$12.88M ₿205.59	$5M ₿79.76
1589	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1590	ParagonsDAO PDT	$0.05857 ₿0.00000093	0.11	$4.95M ₿79.34	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$302.1 ₿0	$4.95M ₿79.34	$4.95M ₿79.34
1591	ThetaDrop TDROP	$0.0004492 ₿0.0000000071	0.79	$4.96M ₿79.23	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$29.96K ₿0.48	$4.96M ₿79.23	$4.96M ₿79.23
1593	district0x DNT	$0.006591 ₿0.00000010	5.65	$4.95M ₿79.1	$0.006627 ₿0.00000010	$0.006239 ₿0.000000097	$5.3K ₿0.08	$6.59M ₿105.3	$4.95M ₿79.1
1600	Sundog SUNDOG	$0.004931 ₿0.000000078	-2.53	$4.92M ₿78.64	$0.005117 ₿0.000000081	$0.004889 ₿0.000000077	$4.26M ₿61.79	$4.92M ₿78.64	$4.92M ₿78.64
1602	Web 3 Dollar USD3	$1.1 ₿0.000017	0.12	$4.91M ₿78.49	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿78.49	$4.91M ₿78.49
1603	Ekubo Protocol EKUBO	$0.4902 ₿0.0000078	3.01	$4.91M ₿78.43	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.16K ₿0.1	$4.91M ₿78.43	$4.91M ₿78.43
1607	AMATERASU OMIKAMI OMIKAMI	$0.004883 ₿0.000000077	-1.91	$4.88M ₿77.96	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.14K ₿1.33	$4.88M ₿77.96	$4.88M ₿77.96
1608	Obyte GBYTE	$5.26 ₿0.000084	4.52	$4.92M ₿77.88	$5.55 ₿0.000087	$4.91 ₿0.000077	$11.36K ₿0.18	$5.26M ₿83.36	$4.92M ₿77.88
1610	Ref Finance REF	$0.05007 ₿0.00000080	0.89	$4.84M ₿77.57	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$255.93 ₿0	$5.04M ₿80.81	$4.84M ₿77.57
1611	crow with knife CAW	$0.000000006311 ₿0.00000000000010	-0.34	$4.86M ₿77.5	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.79K ₿0.22	$4.86M ₿77.5	$4.86M ₿77.5
1613	Telos TLOS	$0.01149 ₿0.00000018	2.18	$4.83M ₿76.98	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$763.27K ₿12.16	$4.83M ₿76.98	$4.83M ₿76.98
1614	Rain Coin RAIN	$4.8 ₿0.000076	-1.48	$4.8M ₿76.73	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.56K ₿0.14	$4.8M ₿76.73	$4.8M ₿76.73
1615	MATH MATH	$0.02543 ₿0.00000040	0.27	$4.8M ₿76.66	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$116.79K ₿1.86	$5.09M ₿81.22	$4.8M ₿76.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}