صفحة النتائج 7 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.19	$18.87M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿52.31	$22.64M ₿253.42	$18.87M ₿211.22
1178	Dent DENT	$0.0001972 ₿0.0000000022	-1.15	$18.87M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.97	$19.72M ₿220.72	$18.87M ₿211.13
1179	Everscale EVER	$0.009461 ₿0.00000010	-0.84	$18.68M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.06K ₿1	$19.93M ₿223.57	$18.68M ₿209.64
1180	Hashflow HFT	$0.02726 ₿0.00000030	-4.56	$18.68M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.12M ₿41.84	$27.19M ₿304.33	$18.68M ₿209
1182	Storj STORJ	$0.1293 ₿0.0000014	-2.71	$18.59M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.03M ₿63.23	$54.95M ₿614.53	$18.59M ₿207.91
1183	Tribe TRIBE	$0.4869 ₿0.0000054	-1.34	$18.51M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.23K ₿0.87	$486.79M ₿5.45K	$18.51M ₿207.05
1185	SX Network SX	$0.03401 ₿0.00000038	-6.90	$18.39M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.12	$18.39M ₿205.79
1191	PolySwarm NCT	$0.009687 ₿0.00000010	-2.03	$18.25M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$262.37K ₿2.93	$18.26M ₿204.25	$18.25M ₿204.2
1193	MARBLEX MBX	$0.0677 ₿0.00000075	-1.81	$18.19M ₿203.55	$0.06915 ₿0.00000077	$0.06771 ₿0.00000074	$360.49K ₿4.34	$21.81M ₿244.02	$18.19M ₿203.55
1194	Stader MaticX MATICX	$0.1579 ₿0.0000017	-0.51	$18.18M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.5K ₿0.71	$18.18M ₿203.46	$18.18M ₿203.46
1197	Goldfinch GFI	$0.1937 ₿0.0000021	-1.77	$18.09M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.35K ₿3.11	$22.13M ₿247.56	$18.09M ₿202.39
1199	OG Fan Token OG	$3.97 ₿0.000044	-2.06	$18.05M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.48M ₿64.09	$19.88M ₿222.39	$18.05M ₿201.91
1210	Ancient8 A8	$0.03967 ₿0.00000044	-6.62	$17.58M ₿196.74	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6M ₿67.71	$39.65M ₿443.73	$17.58M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.03	$17.58M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.93M ₿278.95	$17.58M ₿196.66
1212	IX Swap IXS	$0.09716 ₿0.0000010	-4.50	$17.46M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.52K ₿1.97	$17.46M ₿195.35	$17.46M ₿195.35
1213	Apu Apustaja APU	$0.00005164 ₿0.00000000057	-10.73	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$873.83K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1214	DODO DODO	$0.01743 ₿0.00000019	-0.65	$17.42M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.08M ₿35.15	$17.42M ₿194.74	$17.42M ₿194.74
1215	Vanar Chain VANRY	$0.00889 ₿0.000000099	-0.56	$17.4M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿81.25	$19.22M ₿215.25	$17.4M ₿194.91
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.11	$17.4M ₿194.44	$0.1116 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.4M ₿261.48	$17.4M ₿194.44
1217	PIVX PIVX	$0.1737 ₿0.0000019	0.80	$17.38M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.26M ₿36.59	$17.38M ₿193.85	$17.38M ₿193.85
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.95	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.22	$17.26M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$605.85K ₿6.77	$128.68M ₿1.44K	$17.26M ₿193.19
1224	Aquarius AQUA	$0.0004775 ₿0.0000000053	-0.98	$17.09M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.01K ₿1.18	$47.56M ₿532.16	$17.09M ₿191.16
1228	SaucerSwap SAUCE	$0.01939 ₿0.00000021	-0.94	$16.98M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$164.89K ₿1.85	$19.42M ₿217.34	$16.98M ₿189.99
1230	CorgiAI CORGIAI	$0.000052 ₿0.00000000058	-4.27	$16.97M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.49K ₿0.23	$19.4M ₿217.09	$16.97M ₿189.87
1235	Comtech Gold CGO	$155.85 ₿0.0017	3.56	$16.84M ₿188.51	$156.22 ₿0.0017	$150.49 ₿0.0016	$1.03M ₿11.59	$16.84M ₿188.51	$16.84M ₿188.51
1236	Inverse Finance INV	$27.94 ₿0.00031	1.37	$16.79M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.7K ₿1.02	$20.31M ₿226.96	$16.79M ₿187.58
1238	FunFair FUN	$0.001578 ₿0.000000017	-6.96	$16.77M ₿187.83	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.82	$17.4M ₿194.94	$16.77M ₿187.83
1239	Syscoin SYS	$0.01971 ₿0.00000022	-2.38	$16.76M ₿187.48	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.62M ₿108.63	$16.76M ₿187.48	$16.76M ₿187.48
1245	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-1.21	$16.62M ₿185.12	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.97M ₿23.13	$18.6M ₿207.17	$16.62M ₿185.12
1246	Lido Staked SOL STSOL	$156.7 ₿0.0017	-3.32	$16.62M ₿185.95	$162.28 ₿0.0017	$153.48 ₿0.0017	$77.03K ₿0.87	$16.62M ₿185.95	$16.62M ₿185.95
1248	Solidus Ai Tech AITECH	$0.009419 ₿0.00000010	-8.07	$16.5M ₿184.55	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.63M ₿51.86	$18.69M ₿209.11	$16.5M ₿184.55
1249	Polyhedra Network ZKJ	$0.03815 ₿0.00000042	-1.34	$16.48M ₿184.31	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.27M ₿36.64	$38.09M ₿426.04	$16.48M ₿184.31
1252	ELYSIA EL	$0.002407 ₿0.000000026	0.11	$16.38M ₿183.03	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.05M ₿11.84	$16.38M ₿183.03	$16.38M ₿183.03
1254	Firmachain FCT	$0.0147 ₿0.00000016	-0.44	$16.36M ₿182.92	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$461.13K ₿5.22	$16.59M ₿185.52	$16.36M ₿182.92
1255	Stader SD	$0.2351 ₿0.0000026	-4.99	$16.34M ₿182.77	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.71M ₿41.81	$28.16M ₿315.03	$16.34M ₿182.77
1258	Phoenix PHB	$0.2623 ₿0.0000029	-5.73	$16.25M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿46.57	$16.25M ₿181.82	$16.25M ₿181.82
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.76	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.17	$16.25M ₿181.76
1262	CONX CONX	$0.01824 ₿0.00000020	-13.13	$16.2M ₿181.33	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.24M ₿37.19	$36.33M ₿406.55	$16.2M ₿181.33
1266	Layer3 L3	$0.01361 ₿0.00000015	-7.97	$16.07M ₿179.77	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.76M ₿87.24	$45.37M ₿507.65	$16.07M ₿179.77
1267	Abelian ABEL	$0.1213 ₿0.0000013	1.59	$16.04M ₿179.5	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.22K ₿0.98	$27.34M ₿305.93	$16.04M ₿179.5
1271	My Neighbor Alice ALICE	$0.1753 ₿0.0000019	0.46	$16.09M ₿178.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.65M ₿318.49	$17.47M ₿193.99	$16.09M ₿178.63
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-2.23	$15.95M ₿178.46	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.56K ₿0.06	$17.92M ₿200.52	$15.95M ₿178.46
1273	Stader BNBx BNBX	$970.97 ₿0.010	-4.84	$15.93M ₿178.3	$1,020.67 ₿0.011	$962.57 ₿0.010	$149.38 ₿0	$0	$15.93M ₿178.3
1275	Neutron NTRN	$0.02434 ₿0.00000027	-2.09	$15.85M ₿177.35	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.51M ₿17	$24.34M ₿272.38	$15.85M ₿177.35
1276	Alien Worlds TLM	$0.002459 ₿0.000000027	9.99	$15.81M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.26M ₿601.63	$16.87M ₿188.7	$15.81M ₿176.92
1277	Stake DAO SDT	$0.2351 ₿0.0000026	-4.97	$15.8M ₿176.55	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.15	$15.8M ₿176.55
1278	GME (Ethereum) GME	$0.00003813 ₿0.00000000042	-6.12	$15.69M ₿175.59	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.44K ₿2.97	$15.69M ₿175.59	$15.69M ₿175.59
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.31	$15.62M ₿174.78	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.55	$15.62M ₿174.78
1281	Mossland MOC	$0.03531 ₿0.00000039	-1.54	$15.61M ₿174.67	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$15.76M ₿137.51	$17.72M ₿198.27	$15.61M ₿174.67
1284	Klever KLV	$0.001717 ₿0.000000019	-2.55	$15.52M ₿173.91	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.85K ₿3.18	$15.52M ₿173.91	$15.52M ₿173.91
1285	Autonolas OLAS	$0.06601 ₿0.00000073	-6.02	$15.52M ₿173.67	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$204.05K ₿2.29	$31.17M ₿348.85	$15.52M ₿173.67
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.02	$15.47M ₿172.96	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.51	$15.47M ₿172.96
1289	Argentine Football Association Fan Token ARG	$0.9933 ₿0.000011	-4.27	$15.38M ₿172.77	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.51M ₿28.23	$19.86M ₿222.99	$15.38M ₿172.77
1294	Beta Finance BETA	$0.01532 ₿0.00000017	-5.15	$15.33M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.63 ₿0.01	$15.33M ₿171.47	$15.33M ₿171.47
1296	Acet Token ACT	$0.008949 ₿0.000000099	16.43	$15.3M ₿171.18	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.32K ₿0.54	$19.96M ₿223.33	$15.3M ₿171.18
1297	Mobox MBOX	$0.03057 ₿0.00000034	-1.45	$15.3M ₿171.14	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.62M ₿74.24	$16.83M ₿188.24	$15.3M ₿171.14
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.10	$15.25M ₿170.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.11M ₿34.35	$15.25M ₿170.72	$15.25M ₿170.72
1299	ThunderCore TT	$0.001167 ₿0.000000012	0.35	$15.25M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$886.89K ₿9.94	$15.25M ₿170.58	$15.25M ₿170.58
1303	MetFi METFI	$0.05512 ₿0.00000061	-4.52	$15.23M ₿170.48	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.72K ₿0.68	$24.78M ₿277.33	$15.23M ₿170.48
1304	ARPA ARPA	$0.01546 ₿0.00000017	-14.91	$15.22M ₿171.4	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$86.58M ₿988.32	$31M ₿349.01	$15.22M ₿171.4
1311	LimeWire LMWR	$0.04102 ₿0.00000045	-1.24	$15.05M ₿168.37	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.3	$25.85M ₿289.27	$15.05M ₿168.37
1317	Thales THALES	$0.2323 ₿0.0000026	-7.32	$14.91M ₿166.86	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.23M ₿259.94	$14.91M ₿166.86
1319	I love puppies PUPPIES	$0.0000003527 ₿0.0000000000039	-2.87	$14.85M ₿166.01	$0.0000003644 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$853.04K ₿9.56	$14.85M ₿166.01	$14.85M ₿166.01
1324	Hanu Yokia HANU	$0.00000009835 ₿0.0000000000010	-10.36	$14.73M ₿164.81	$0.0000001097 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.35M ₿652.72	$14.73M ₿164.81
1325	Radicle RAD	$0.2953 ₿0.0000033	-0.78	$14.72M ₿164.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.25	$29.53M ₿330.63	$14.72M ₿164.75
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-2.31	$14.72M ₿164.74	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.93K ₿0.06	$179.36M ₿2.01K	$14.72M ₿164.74
1327	TG.Casino TGC	$0.1875 ₿0.0000020	-2.80	$14.72M ₿164.68	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.75K ₿1.55	$14.72M ₿164.68	$14.72M ₿164.68
1328	Hypurr Fun HFUN	$14.78 ₿0.00016	0.69	$14.71M ₿164.62	$14.78 ₿0.00016	$14.06 ₿0.00015	$39.21K ₿1.33	$14.71M ₿164.62	$14.71M ₿164.62
1331	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-1.38	$14.63M ₿163.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.15M ₿91.63	$22.72M ₿254.25	$14.63M ₿163.67
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.69	$14.47M ₿161.93	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.81 ₿0	$15M ₿167.79	$14.47M ₿161.93
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.47M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.56 ₿0	$14.47M ₿161.86	$14.47M ₿161.86
1340	Portal PORTAL	$0.01893 ₿0.00000021	-0.89	$14.45M ₿161.57	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.17M ₿56.7	$18.94M ₿211.85	$14.45M ₿161.57
1341	ANDY ETH ANDY	$0.00001439 ₿0.00000000016	-12.58	$14.42M ₿161.19	$0.00001646 ₿0.00000000018	$0.00001378 ₿0.00000000015	$842.44K ₿9.61	$14.42M ₿161.19	$14.42M ₿161.19
1343	Minswap MIN	$0.008185 ₿0.000000091	-3.43	$14.35M ₿160.57	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$172.02K ₿1.92	$20.42M ₿228.49	$14.35M ₿160.57
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.13	$14.27M ₿159.52	$0.9233 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.52
1350	PlatON Network LAT	$0.002091 ₿0.000000023	0.17	$14.22M ₿159.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.85M ₿28.82	$21.43M ₿240.03	$14.22M ₿159.24
1361	Joe Coin JOE	$0.014 ₿0.00000015	-2.72	$14.04M ₿157.15	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.14K ₿6.05	$14.04M ₿157.15	$14.04M ₿157.15
1363	Wanchain WAN	$0.0705 ₿0.00000078	-1.09	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$815.37K ₿9.11	$14.81M ₿165.74	$14.02M ₿156.91
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.00	$14M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.83	$42.5M ₿475.52	$14M ₿156.67
1368	TARS AI TAI	$0.02376 ₿0.00000026	-0.84	$13.93M ₿155.88	$0.02396 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.11	$21.25M ₿237.8	$13.93M ₿155.88
1369	Beefy.Finance BIFI	$173.86 ₿0.0019	-4.52	$13.92M ₿155.71	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿16.97	$13.92M ₿155.71	$13.92M ₿155.71
1370	Alephium ALPH	$0.1111 ₿0.0000012	6.95	$13.92M ₿155.68	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$228.33K ₿2.55	$24.25M ₿271.29	$13.92M ₿155.68
1374	TokenFi TOKEN	$0.004112 ₿0.000000046	-6.59	$13.84M ₿154.92	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿34.75	$41.16M ₿460.64	$13.84M ₿154.92
1375	AdEx ADX	$0.09358 ₿0.0000010	-1.44	$13.84M ₿154.69	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.3M ₿70.62	$14.04M ₿156.89	$13.84M ₿154.69
1376	AhaToken AHT	$0.001913 ₿0.000000021	-0.66	$13.78M ₿153.09	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$858.02K ₿9.61	$14.78M ₿164.18	$13.78M ₿153.09
1377	Melon MLN	$4.61 ₿0.000051	-0.86	$13.77M ₿154.02	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.96M ₿21.39	$13.77M ₿154.02	$13.77M ₿154.02
1378	Maya Protocol CACAO	$0.1377 ₿0.0000015	-2.68	$13.76M ₿153.98	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$949.68K ₿10.59	$13.76M ₿153.98	$13.76M ₿153.98
1381	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	-0.49	$13.72M ₿153.55	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.7M ₿41	$14.99M ₿167.76	$13.72M ₿153.55
1383	AS Roma Fan Token ASR	$1.69 ₿0.000018	-3.48	$13.68M ₿153.13	$1.76 ₿0.000019	$1.63 ₿0.000018	$4.26M ₿67.77	$16.93M ₿189.44	$13.68M ₿153.13
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.98	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$146.73K ₿1.39	$13.67M ₿152.98	$13.67M ₿152.98
1389	Meeds DAO MEED	$0.6634 ₿0.0000074	-8.40	$13.58M ₿151.94	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.92K ₿0.11	$15.5M ₿173.4	$13.58M ₿151.94
1390	XSGD XSGD	$0.779 ₿0.0000087	0.23	$13.57M ₿151.83	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$487.7K ₿5.46	$13.57M ₿151.83	$13.57M ₿151.83
1395	HOPR HOPR	$0.02497 ₿0.00000027	0.74	$13.54M ₿151.43	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.13K ₿1.07	$14.17M ₿158.46	$13.54M ₿151.43
1399	ASD ASD	$0.01812 ₿0.00000020	-0.17	$13.47M ₿150.75	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$758.69K ₿8.58	$13.47M ₿150.75	$13.47M ₿150.75
1403	DexTools DEXT	$0.1953 ₿0.0000021	-1.15	$13.45M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$30.19K ₿0.73	$21.36M ₿239.08	$13.45M ₿150.52
1405	STON STON	$0.3586 ₿0.0000040	-0.01*	$13.43M ₿150.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.87M ₿401.43	$13.43M ₿150.33
1406	NFPrompt NFP	$0.02499 ₿0.00000027	-3.88	$13.37M ₿149.58	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿169.02	$24.99M ₿279.62	$13.37M ₿149.58
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.89	$13.35M ₿149.35	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.42M ₿15.34	$22.57M ₿252.48	$13.35M ₿149.35
1412	Ampleforth AMPL	$1.17 ₿0.000013	-4.74	$13.28M ₿148.57	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.85K ₿0.97	$14.17M ₿158.61	$13.28M ₿148.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}