$3.55T
إجمالي القيمة السوقية
$143.57B
إجمالي حجم التداول
BTC 61.08%     ETH 9.33%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2372 Unibot  UNIBOT $3.7
₿0.00026
0.68 $3.74M
₿264.07
$3.92
₿0.00028
$3.63
₿0.00025
$321.01K
₿45.94
$3.74M
₿264.07
$3.74M
₿264.07
التنبؤ بسعر Unibot(unibot)
2373 Sillynubcat  NUB $0.003703
₿0.00000068
3.68 $3.7M
₿0
$0.004033
₿0.00000074
$0.003571
₿0.00000054
$643.65K
₿66.12
$3.7M
₿682.75
$3.7M
₿0
التنبؤ بسعر Sillynubcat(nub)
2374 Agave Token  AGVE $36.97
₿0.00076
5.88 $3.7M
₿21.42
$37.16
₿0.00081
$34.79
₿0.00076
$508.49
₿0.05
$3.7M
₿77.04
$3.7M
₿21.42
التنبؤ بسعر Agave Token(agve)
2375 PondCoin  PNDC $0.00000003988
₿0.0000000000034
-2.58 $3.69M
₿316.59
$0.00000004426
₿0.0000000000035
$0.00000003888
₿0.0000000000031
$128.95K
₿9.6
$16.8M
₿1.44K
$3.69M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2376 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004682
₿0.00000011
$0.004646
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2379 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.14 $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$72.97K
₿0.36
$3.68M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2380 BlueMove  MOVE $0.01691
₿0.0000010
7.43 $3.67M
₿138.65
$0.01691
₿0.0000014
$0.01574
₿0.00000094
$59.04K
₿0.83
$5.07M
₿314.51
$3.67M
₿138.65
التنبؤ بسعر BlueMove(move)
2381 Dtravel  TRVL $0.008344
₿0.0000010
3.03 $3.67M
₿317.13
$0.008369
₿0.0000011
$0.008094
₿0.0000010
$325.39K
₿2.81
$8.34M
₿1.04K
$3.67M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2383 Wrapped MistCoin  WMC $8.01
₿0.00036
16.75 $3.66M
₿0
$8.13
₿0.00047
$6.56
₿0.00035
$54.61K
₿8.65
$4.78M
₿80.86
$3.66M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2389 Billy  BILLY $0.003711
13.05 $3.62M
$0.004042
$0.003276
$1.63M
$3.62M
$3.62M
التنبؤ بسعر Billy(billy)
2392 GameGPT  DUEL $0.0008073
₿0.00000033
1.62 $3.64M
₿494.74
$0.0008138
₿0.00000039
$0.0007929
₿0.00000033
$1.95M
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
التنبؤ بسعر GameGPT(duel)
2393 Africarare  UBU $0.01769
₿0.00000088
0.94 $3.63M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$89.87K
₿2.53
$17.69M
₿881.7
$3.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2394 Nash Exchange  NEX $0.08329
₿0.0000022
-5.17 $3.63M
₿94.14
$0.08931
₿0.0000023
$0.07395
₿0.0000020
$1.81K
₿0.12
$4.16M
₿111.24
$3.63M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2399 Turbos Finance  TURBOS $0.001941
₿0.000000059
8.21 $3.62M
₿97.3
$0.001995
₿0.000000062
$0.001793
₿0.000000059
$456.89K
₿11.29
$7.19M
₿221.51
$3.62M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2402 WINR Protocol  WINR $0.007197
₿0.00000087
-1.28 $3.6M
₿298.27
$0.007413
₿0.00000087
$0.007144
₿0.00000083
$12.79K
₿3.14
$4.8M
₿313.61
$3.6M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2403 Carbon Browser  CSIX $0.005723
₿0.0000011
0.58 $3.62M
₿438.87
$0.005772
₿0.0000011
$0.005551
₿0.0000011
$3.38M
₿18.79
$5.27M
₿1.04K
$3.62M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2404 Pundu  PUNDU $0.003603
1.43 $3.59M
$0.003732
$0.003542
$1.36M
$3.59M
$3.59M
التنبؤ بسعر Pundu(pundu)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 BitKan  KAN $0.0006572
₿0.000000015
1.67 $3.58M
₿84.72
$0.0006627
₿0.000000016
$0.0006252
₿0.000000015
$94.42K
₿4.99
$6.57M
₿155.38
$3.58M
₿84.72
التنبؤ بسعر BitKan(kan)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 MahaDAO  MAHA $0.5755
₿0.000032
0.62 $3.57M
₿172.33
$0.587
₿0.000032
$0.5585
₿0.000031
$355.41K
₿6.07
$5.69M
₿322.03
$3.57M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2409 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$75,001.37
₿0.68
$61,784.07
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07074
₿0.00000064
$0.06999
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 AthenaDAO  ATH $0.4069
₿0.000011
4.15 $3.55M
₿93.53
$0.4119
₿0.000012
$0.3671
₿0.000011
$473.13
₿0.01
$12.21M
₿359.83
$3.55M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2414 Decubate  DCB $0.009462
₿0.0000018
0.36 $3.55M
₿629.42
$0.009516
₿0.0000019
$0.009326
₿0.0000018
$268.55K
₿16.53
$9.47M
₿1.86K
$3.55M
₿629.42
التنبؤ بسعر Decubate(dcb)
2419 Neighbourhoods  NHT $0.0003844
₿0.0000000071
-4.38 $3.55M
₿65.78
$0.000402
₿0.0000000071
$0.0003782
₿0.0000000063
$53.11K
₿0.37
$3.85M
₿71.34
$3.55M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2420 Metronome  MET $0.4162
₿0.000022
3.83 $3.52M
₿120.44
$0.4164
₿0.000022
$0.3975
₿0.000021
$4.03K
₿0.47
$5.98M
₿330.27
$3.52M
₿120.44
التنبؤ بسعر Metronome(met)
2421 POOH  POOH $0.000000008359
₿0.00000000000047
16.57 $3.52M
₿199.37
$0.000000008732
₿0.00000000000051
$0.000000007152
₿0.00000000000045
$265K
₿26.13
$3.52M
₿199.37
$3.52M
₿199.37
التنبؤ بسعر POOH(pooh)
2423 Glo Dollar  USDGLO $1
₿0.000014
-0.09 $3.51M
₿37.25
$1
₿0.000014
$0.9938
₿0.000014
$25.54K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2424 Doge Eat Doge  OMNOM $0.00000001125
₿0.0000000000029
1.36 $3.5M
₿934.22
$0.00000001177
₿0.0000000000033
$0.00000001034
₿0.0000000000029
$85.97K
₿30.55
$11.26M
₿3.01K
$3.5M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2426 Cellana Finance  CELL $0.01065
₿0.00000099
2.22 $3.5M
₿0
$0.01089
₿0.0000010
$0.01038
₿0.00000098
$27.29K
₿14.39
$11.52M
₿1.02K
$3.5M
₿0
التنبؤ بسعر Cellana Finance(cell)
2427 SubQuery Network  SQT $0.001295
₿0.00000043
-3.48 $3.49M
₿345.58
$0.001476
₿0.00000049
$0.001277
₿0.00000042
$642.71K
₿38.56
$13.13M
₿4.3K
$3.49M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2428 Loki Network  OXEN $0.04958
₿0.0000022
9.87 $3.49M
₿154.56
$0.2549
₿0.0000023
$0.2277
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2430 Friend.tech  FRIEND $0.03671
4.25 $3.48M
$0.03874
$0.03503
$5.76K
$3.48M
$3.48M
التنبؤ بسعر Friend.tech(friend)
2431 Eigenpie  EGP $0.9426
2.92 $3.5M
$0.9936
$0.9095
$4.19M
$9.47M
$3.5M
التنبؤ بسعر Eigenpie(egp)
2433 ParagonsDAO  PDT $0.02793
₿0.0000023
6.99 $3.45M
₿293.88
$0.02847
₿0.0000024
$0.02567
₿0.0000023
$1.15K
₿0.3
$3.98M
₿384.5
$3.45M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2435 Roko Network  ROKO $0.00001662
₿0.00000000097
-6.73 $3.46M
₿191.75
$0.00001928
₿0.0000000010
$0.00001603
₿0.00000000084
$51.24K
₿2.5
$6.14M
₿360.08
$3.46M
₿191.75
التنبؤ بسعر Roko Network(roko)
2436 Giko Cat  GIKO $0.3463
0.12 $3.41M
$0.3724
$0.3352
$245.61K
$3.41M
$3.41M
التنبؤ بسعر Giko Cat(giko)
2438 BlackCoin  BLK $0.05437
₿0.00000032
-1.42 $3.45M
₿20.62
$0.05539
₿0.00000032
$0.05393
₿0.00000030
$2.55
₿0
$5.44M
₿32.89
$3.45M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2439 Veno USD  VUSD $0.9959
-0.59 $3.44M
$1.01
$0.993
$42.36K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2440 Toucan Protocol: Base Carbon Tonne  BCT $0.1627
₿0.000012
1.27 $3.44M
₿228.44
$0.163
₿0.000012
$0.1603
₿0.000011
$95.95
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03082
₿0.00000028
$0.02814
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Alltoscan  ATS $0.05066
-2.07 $3.43M
$0.05228
$0.05019
$105.13K
$5.07M
$3.43M
التنبؤ بسعر Alltoscan(ats)
2448 Rejuve.AI  RJV $0.006381
₿0.00000049
0.33 $3.42M
₿266.12
$0.006573
₿0.00000053
$0.006293
₿0.00000049
$571.4K
₿6.67
$6.38M
₿496.24
$3.42M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Harambe on Solana  HARAMBE $0.003416
₿0.00000020
1.07 $3.4M
₿202.51
$0.003763
₿0.00000027
$0.003371
₿0.00000020
$75.32K
₿6.74
$3.4M
₿202.51
$3.4M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2452 Kin  KIN $0.00000128
₿0.00000000029
-13.83 $3.41M
₿858.26
$0.00000148
₿0.00000000029
$0.00000114
₿0.00000000028
$347.51K
₿3.63
$3.41M
₿858.26
$3.41M
₿858.26
التنبؤ بسعر Kin(kin)
2455 ZambesiGold  ZGD $0.081
₿0.0000013
-10.03 $3.39M
₿56.11
$0.09004
₿0.0000013
$0.081
₿0.0000011
$2.67K
₿0.04
$14.34M
₿236.99
$3.39M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2457 Ispolink  ISP $0.0003731
₿0.000000050
8.18 $3.38M
₿151.61
$0.0004041
₿0.000000051
$0.0003441
₿0.000000049
$443.36K
₿7.3
$3.69M
₿504
$3.38M
₿151.61
التنبؤ بسعر Ispolink(isp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Young Peezy AKA Pepe  PEEZY $0.00338
₿0.000000035
18.21 $3.38M
₿0
$0.003397
₿0.000000049
$0.002859
₿0.000000018
$12.11K
₿4.14
$3.38M
₿35.28
$3.38M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2459 Everdome  DOME $0.0001126
₿0.0000000076
-1.53 $3.38M
₿206.46
$0.0001272
₿0.0000000078
$0.000108
₿0.0000000076
$951.68K
₿7.95
$11.26M
₿765.08
$3.38M
₿206.46
التنبؤ بسعر Everdome(dome)
2461 Radium  VAL $0.6292
₿0.000032
-0.82 $3.37M
₿162.83
$0.7072
₿0.000032
$0.6208
₿0.000031
$61.92K
₿2.98
$5.66M
₿288.92
$3.37M
₿162.83
التنبؤ بسعر Radium(val)
2463 ZeroLend  ZERO $0.00004678
4.65 $3.38M
$0.0000476
$0.00004377
$1.11M
$4.68M
$3.38M
التنبؤ بسعر ZeroLend(zero)
2464 Fei USD  FEI $0.9987
₿0.000013
-0.85 $3.36M
₿214.4
$1.04
₿0.000014
$0.9831
₿0.000013
$12.13K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2467 Refund  RFD $0.00000336
₿0.00000000010
8.10 $3.36M
₿106.14
$0.000003409
₿0.00000000010
$0.000003099
₿0.00000000010
$163.98K
₿21.39
$3.36M
₿106.14
$3.36M
₿106.14
التنبؤ بسعر Refund(rfd)
2469 Dogechain  DC $0.00007883
₿0.000000011
2.45 $3.36M
₿331.9
$0.00008089
₿0.000000012
$0.00007592
₿0.000000011
$1.33M
₿38.95
$13.37M
₿2.01K
$3.36M
₿331.9
التنبؤ بسعر Dogechain(dc)
2470 Javsphere  JAV $0.01236
12.58 $3.36M
$0.01258
$0.01096
$21.22K
$9.96M
$3.36M
التنبؤ بسعر Javsphere(jav)
2471 ScPrime  SCP $0.05962
₿0.0000025
-10.71 $3.35M
₿137.29
$0.0722
₿0.0000025
$0.05098
₿0.0000023
$16.3K
₿0.01
$3.35M
₿137.84
$3.35M
₿137.29
التنبؤ بسعر ScPrime(scp)
2472 TONToken  TON $0.01246
₿0.00000040
9.73 $3.34M
₿109.95
$0.01373
₿0.00000044
$0.01135
₿0.00000037
$107.18K
₿0.91
$4.99M
₿164.02
$3.34M
₿109.95
التنبؤ بسعر TONToken(ton)
2473 LEOX  LEOX $0.06595
₿0.000017
4.93 $3.34M
₿438.32
$0.06645
₿0.000018
$0.06212
₿0.000017
$12.27K
₿3.85
$3.34M
₿1.2K
$3.34M
₿438.32
التنبؤ بسعر LEOX(leox)
2474 Fren Pet  FP $0.4559
₿0.00018
3.13 $3.34M
₿0
$0.4631
₿0.00023
$0.4414
₿0.00012
$5.31K
₿137.32
$3.34M
₿1.81K
$3.34M
₿0
التنبؤ بسعر Fren Pet(fp)
2477 Catcoin  CAT $0.2198
₿0.00000019
-5.26 $3.32M
₿1.37
$0.2368
₿0.
$0.2187
₿0.
$48.3K
₿0
$4.62M
$3.32M
₿1.37
التنبؤ بسعر Catcoin(cat)
2478 Monkey Pox  POX $0.003311
-0.15 $3.31M
$0.003401
$0.003257
$969.88
$3.31M
$3.31M
التنبؤ بسعر Monkey Pox(pox)
2479 FlowX Finance  FLX $0.5128
₿0.000016
2.80 $3.31M
₿19.2
$0.531
₿0.000018
$0.4988
₿0.000016
$4.06K
₿0.45
$5.14M
₿168.7
$3.31M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2483 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.72 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.76
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2484 Smart Layer Network  SLN $0.04286
₿0.000045
1.94 $3.28M
₿729.86
$0.04328
₿0.000049
$0.04198
₿0.000044
$245.65K
₿41.66
$4.29M
₿4.6K
$3.28M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Ramses Exchange  RAM $0.02172
₿0.0000022
-4.85 $3.28M
₿123.89
$0.0256
₿0.0000024
$0.02018
₿0.0000020
$227.65K
₿8.09
$17.68M
₿1.05K
$3.28M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06564
₿0.00000060
$0.06311
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Dingocoin  DINGO $0.00003062
₿0.00000000024
-3.99 $3.29M
₿25.78
$0.00003218
₿0.00000000025
$0.00002928
₿0.00000000023
$169.57K
₿0.9
$3.29M
₿25.78
$3.29M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2490 TG.Casino  TGC $0.1484
₿0.0000051
-0.72 $3.27M
₿372.08
$0.1582
₿0.0000053
$0.1386
₿0.0000048
$137.76K
₿4.66
$11.89M
₿448.01
$3.27M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2491 Trabzonspor Fan Token  TRA $0.4609
₿0.000019
2.36 $3.26M
₿146.57
$0.4629
₿0.000019
$0.4501
₿0.000018
$268.04K
₿36.02
$4.61M
₿193.34
$3.26M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2492 Ref Finance  REF $0.08502
₿0.0000065
6.28 $3.26M
₿212.68
$0.08759
₿0.0000071
$0.07746
₿0.0000064
$185.32K
₿0.23
$8.5M
₿657.61
$3.26M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2493 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$37,212.8
₿0.34
$34,700.83
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2494 Phil  PHIL $0.003261
5.13 $3.26M
$0.003356
$0.003093
$1.1M
$3.26M
$3.26M
التنبؤ بسعر Phil(phil)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 ApeScreener  APES $0.03249
18.23 $3.25M
$0.03356
$0.02633
$23.35K
$3.25M
$3.25M
التنبؤ بسعر ApeScreener(apes)
2499 Xend Finance  RWA $0.01619
₿0.0000033
3.67 $3.24M
₿395.27
$0.01624
₿0.0000036
$0.01547
₿0.0000033
$106.91K
₿13.89
$3.24M
₿676.28
$3.24M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2501 Celsius Network  CEL $0.09041
₿0.0000029
2.32 $3.23M
₿1.26K
$0.09125
₿0.0000032
$0.0869
₿0.0000029
$330.32K
₿19.3
$3.23M
₿2.06K
$3.23M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2503 Fuse Network Token  FUSE $0.01043
₿0.0000011
0.01* $3.22M
₿301.61
$0.01055
₿0.0000012
$0.01036
₿0.0000011
$742.13K
₿17.64
$4.02M
₿436.68
$3.22M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2505 Byte  BYTE $0.00000331
₿0.00000000031
-0.77 $3.21M
₿306.89
$0.000003829
₿0.00000000034
$0.00000299
₿0.00000000031
$95.22K
₿5.06
$3.21M
₿306.89
$3.21M
₿306.89
التنبؤ بسعر Byte(byte)
2507 MOE  MOE $0.02534
₿0.0000046
3.12 $3.21M
₿179.81
$0.0263
₿0.0000046
$0.02455
₿0.0000037
$13.54K
₿14.7
$9.62M
₿1.35K
$3.21M
₿179.81
التنبؤ بسعر MOE(moe)
2509 STIMA  STIMA $1
₿0.000014
-1.34 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.32K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2510 Arsenal Fan Token  AFC $0.4052
₿0.000031
0.29 $3.2M
₿307.58
$0.408
₿0.000031
$0.399
₿0.000028
$499.73K
₿80.23
$16.22M
₿1.26K
$3.2M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2514 Cerebrum DAO  NEURON $0.0001389
8.38 $3.2M
$0.000141
$0.0001279
$12.56K
$11.98M
$3.2M
التنبؤ بسعر Cerebrum DAO(neuron)
2515 Portugal National Team Fan Token  POR $0.8746
₿0.000046
4.06 $3.2M
₿203.32
$0.9357
₿0.000047
$0.8404
₿0.000042
$786.47K
₿15.32
$17.46M
₿936.56
$3.2M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2516 Stargaze  STARS $0.00118
₿0.00000043
3.68 $3.19M
₿1.09K
$0.0012
₿0.00000044
$0.001125
₿0.00000039
$15.87K
₿9.18
$3.53M
₿1.31K
$3.19M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01391
₿0.00000012
$0.004596
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Increment Staked FLOW  STFLOW $0.4919
₿0.000019
5.56 $3.19M
₿150.94
$0.496
₿0.000020
$0.4637
₿0.000019
$1.66K
₿0.58
$3.19M
₿150.94
$3.19M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2518 Napoli Fan Token  NAP $0.6994
₿0.000044
0.59 $3.19M
₿95.25
$0.7045
₿0.000048
$0.6845
₿0.000040
$521.86K
₿98.82
$6.99M
₿445.15
$3.19M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2521 Beercoin  BEER $0.00000357
1.75 $3.17M
$0.000003639
$0.000003499
$453.92K
$3.17M
$3.17M
التنبؤ بسعر Beercoin(beer)
2522 Upland  SPARKLET $0.0158
-0.17 $3.16M
$0.01674
$0.01578
$159.07K
$15.81M
$3.16M
التنبؤ بسعر Upland(sparklet)
2523 Banana  BANANA $0.3716
₿0.000029
-5.98 $3.16M
₿182.59
$0.4069
₿0.000031
$0.3687
₿0.000029
$12.18K
₿1.32
$4.83M
₿307.85
$3.16M
₿182.59
التنبؤ بسعر Banana(banana)
2524 Saber  SBR $0.001403
₿0.000000053
-2.48 $3.16M
₿63.3
$0.001652
₿0.000000055
$0.001397
₿0.000000052
$399.83K
₿3.19
$4.28M
₿63.3
$3.16M
₿63.3
التنبؤ بسعر Saber(sbr)
2527 Nuritopia  NBLU $0.00187
₿0.000000047
-0.31 $3.15M
₿28.45
$0.001959
₿0.000000047
$0.001857
₿0.000000046
$136.38K
₿1.4
$9.29M
₿237.45
$3.15M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2538
₿0.0000023
$0.244
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2529 Neurai  XNA $0.000209
₿0.000000037
3.62 $3.15M
₿456
$0.0002138
₿0.000000040
$0.0001961
₿0.000000037
$131.54K
₿8.9
$3.15M
₿456
$3.15M
₿456
التنبؤ بسعر Neurai(xna)
2531 WiFi Map  WIFI $0.005331
₿0.0000018
-0.85 $3.14M
₿566.16
$0.005431
₿0.0000019
$0.005323
₿0.0000018
$290.48K
₿12.9
$5.33M
₿1.84K
$3.14M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا