$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2358 Electra Protocol  XEP $0.0002004
₿0.000000014
-8.55 $3.65M
₿267.76
$0.0002217
₿0.000000018
$0.0001964
₿0.000000014
$138.84K
₿3.06
$5.91M
₿440.06
$3.65M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2360 Eesee  ESE $0.007793
-1.24 $3.65M
$0.007893
$0.007679
$1.02M
$4.57M
$3.65M
التنبؤ بسعر Eesee(ese)
2361 TOMI  TOMI $0.001509
₿0.000010
-3.65 $3.65M
₿1.22K
$0.001649
₿0.000010
$0.0015
₿0.0000099
$3.95M
₿267.23
$3.67M
₿1.47K
$3.65M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2363 SingularityDAO  SDAO $0.04027
₿0.000011
-1.82 $3.64M
₿1.04K
$0.0431
₿0.000012
$0.0393
₿0.000011
$76.04K
₿13.24
$4.03M
₿1.15K
$3.64M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2366 ichi.farm  ICHI $0.3919
₿0.000037
1.53 $3.63M
₿312.83
$0.3923
₿0.000038
$0.3809
₿0.000037
$2.75K
₿17.79
$3.92M
₿376.26
$3.63M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2373 BitKan  KAN $0.0006613
₿0.000000015
0.60 $3.61M
₿84.72
$0.0006629
₿0.000000016
$0.0006445
₿0.000000015
$106.76K
₿4.99
$6.61M
₿155.38
$3.61M
₿84.72
التنبؤ بسعر BitKan(kan)
2375 IMPT  IMPT $0.002997
₿0.000000060
1.86 $3.6M
₿72.04
$0.002997
₿0.000000061
$0.00287
₿0.000000060
$301.62K
₿1.99
$4.94M
₿130.64
$3.6M
₿72.04
التنبؤ بسعر IMPT(impt)
2376 Africarare  UBU $0.01751
₿0.00000088
0.07 $3.6M
₿37.84
$0.01754
₿0.00000088
$0.01747
₿0.00000082
$98.25K
₿2.53
$17.52M
₿881.7
$3.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
2377 WINR Protocol  WINR $0.007181
₿0.00000087
-1.08 $3.59M
₿298.27
$0.00734
₿0.00000087
$0.007157
₿0.00000083
$10.43K
₿3.14
$4.79M
₿313.61
$3.59M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2380 Sillynubcat  NUB $0.003583
₿0.00000068
9.54 $3.59M
₿0
$0.00362
₿0.00000074
$0.003201
₿0.00000054
$498.42K
₿66.12
$3.59M
₿682.75
$3.59M
₿0
التنبؤ بسعر Sillynubcat(nub)
2384 SubQuery Network  SQT $0.001345
₿0.00000043
-15.99 $3.59M
₿345.58
$0.001821
₿0.00000049
$0.001332
₿0.00000042
$1.05M
₿38.56
$13.62M
₿4.3K
$3.59M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2385 Humanode  HMND $0.02992
₿0.0000038
3.63 $3.59M
₿175.75
$0.03253
₿0.0000039
$0.0287
₿0.0000037
$573.7K
₿7.47
$11.97M
₿1.55K
$3.59M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2388 GameGPT  DUEL $0.0007958
₿0.00000033
0.90 $3.58M
₿494.74
$0.0008018
₿0.00000039
$0.0007779
₿0.00000033
$1.28M
₿53.03
$7.96M
₿3.4K
$3.58M
₿494.74
التنبؤ بسعر GameGPT(duel)
2390 Dtravel  TRVL $0.008134
₿0.0000010
0.18 $3.58M
₿317.13
$0.008183
₿0.0000011
$0.008044
₿0.0000010
$307.61K
₿2.81
$8.13M
₿1.04K
$3.58M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2392 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$74,901.88
₿0.68
$61,702.11
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2394 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$101.37K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2395 Pundu  PUNDU $0.003574
-1.12 $3.55M
$0.003659
$0.003422
$1.32M
$3.55M
$3.55M
التنبؤ بسعر Pundu(pundu)
2400 Decubate  DCB $0.009421
₿0.0000018
0.85 $3.53M
₿629.42
$0.009437
₿0.0000019
$0.009227
₿0.0000018
$285.08K
₿16.53
$9.42M
₿1.86K
$3.53M
₿629.42
التنبؤ بسعر Decubate(dcb)
2401 Catcoin  CAT $0.2333
₿0.00000019
-4.54 $3.53M
₿1.37
$0.2536
₿0.
$0.2318
₿0.
$52.73K
₿0
$4.91M
$3.53M
₿1.37
التنبؤ بسعر Catcoin(cat)
2403 Neighbourhoods  NHT $0.0003797
₿0.0000000071
-4.13 $3.53M
₿65.78
$0.0004045
₿0.0000000071
$0.0003823
₿0.0000000063
$48.04K
₿0.37
$3.82M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 BlackCoin  BLK $0.05535
₿0.00000032
6.76 $3.52M
₿20.62
$0.05974
₿0.00000032
$0.05159
₿0.00000030
$17.38
₿0
$5.54M
₿32.89
$3.52M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Carbon Browser  CSIX $0.0056
₿0.0000011
-2.22 $3.52M
₿438.87
$0.005782
₿0.0000011
$0.005452
₿0.0000011
$2.48M
₿18.79
$5.13M
₿1.04K
$3.52M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2409 Harambe on Solana  HARAMBE $0.003531
₿0.00000020
3.94 $3.52M
₿202.51
$0.003515
₿0.00000027
$0.00324
₿0.00000020
$43.41K
₿6.74
$3.52M
₿202.51
$3.52M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2410 BlueMove  MOVE $0.01614
₿0.0000010
1.62 $3.51M
₿138.65
$0.01632
₿0.0000014
$0.0157
₿0.00000094
$57.91K
₿0.83
$4.84M
₿314.51
$3.51M
₿138.65
التنبؤ بسعر BlueMove(move)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07065
₿0.00000064
$0.0699
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 MahaDAO  MAHA $0.5656
₿0.000032
-0.40 $3.51M
₿172.33
$0.5756
₿0.000032
$0.5585
₿0.000031
$370.32K
₿6.07
$5.6M
₿322.03
$3.51M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2412 Glo Dollar  USDGLO $1
₿0.000014
0.29 $3.51M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$15.71K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2415 Loki Network  OXEN $0.04958
₿0.0000022
9.87 $3.49M
₿154.56
$0.2545
₿0.0000023
$0.2273
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2416 Alltoscan  ATS $0.0515
1.10 $3.49M
$0.05188
$0.05038
$125.84K
$5.15M
$3.49M
التنبؤ بسعر Alltoscan(ats)
2419 Agave Token  AGVE $34.8
₿0.00076
0.69 $3.48M
₿21.42
$35.02
₿0.00081
$33.8
₿0.00076
$224.31
₿0.05
$3.48M
₿77.04
$3.48M
₿21.42
التنبؤ بسعر Agave Token(agve)
2420 Bozo Benk  BOZO $0.004337
₿0.00000032
18.90 $3.47M
₿257.29
$0.004067
₿0.00000039
$0.003341
₿0.00000031
$13.79K
₿0.43
$3.47M
₿257.3
$3.47M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2421 Giko Cat  GIKO $0.348
16.34 $3.47M
$0.3708
$0.2853
$263.13K
$3.47M
$3.47M
التنبؤ بسعر Giko Cat(giko)
2422 Bazed Games  BAZED $0.04526
₿0.0000031
19.24 $3.46M
₿243.88
$0.04807
₿0.0000033
$0.03638
₿0.0000028
$37.15K
₿2.67
$3.46M
₿243.88
$3.46M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2424 Veno USD  VUSD $0.997
-0.13 $3.45M
$1
$0.9884
$19.19K
$3.45M
$3.45M
التنبؤ بسعر Veno USD(vusd)
2425 Rejuve.AI  RJV $0.006416
₿0.00000049
1.52 $3.44M
₿266.12
$0.006449
₿0.00000053
$0.006201
₿0.00000049
$824.9K
₿6.67
$6.42M
₿496.24
$3.44M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2427 Cellana Finance  CELL $0.01044
₿0.00000099
0.09 $3.43M
₿0
$0.01056
₿0.0000010
$0.01028
₿0.00000098
$24.66K
₿14.39
$11.29M
₿1.02K
$3.43M
₿0
التنبؤ بسعر Cellana Finance(cell)
2428 Dingocoin  DINGO $0.0000319
₿0.00000000024
-2.39 $3.43M
₿25.78
$0.00003292
₿0.00000000025
$0.00003185
₿0.00000000023
$158K
₿0.9
$3.43M
₿25.78
$3.43M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2430 Tap  XTP $0.0009068
₿0.000000025
3.24 $3.43M
₿95.47
$0.0009636
₿0.000000026
$0.0007714
₿0.000000024
$8.2K
₿0.27
$9.07M
₿252.74
$3.43M
₿95.47
التنبؤ بسعر Tap(xtp)
2431 Everdome  DOME $0.0001141
₿0.0000000076
-21.35 $3.42M
₿206.46
$0.0001473
₿0.0000000078
$0.0001137
₿0.0000000076
$825.69K
₿7.95
$11.41M
₿765.08
$3.42M
₿206.46
التنبؤ بسعر Everdome(dome)
2433 AthenaDAO  ATH $0.3917
₿0.000011
1.96 $3.42M
₿93.53
$0.3922
₿0.000012
$0.3817
₿0.000011
$92.29
₿0.01
$11.75M
₿359.83
$3.42M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2434 Eigenpie  EGP $0.9256
-3.45 $3.42M
$0.959
$0.9093
$3.21M
$9.25M
$3.42M
التنبؤ بسعر Eigenpie(egp)
2436 Radium  VAL $0.6361
₿0.000032
-0.89 $3.41M
₿162.83
$0.642
₿0.000032
$0.603
₿0.000031
$19.62K
₿2.98
$5.73M
₿288.92
$3.41M
₿162.83
التنبؤ بسعر Radium(val)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03077
₿0.00000028
$0.02811
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 Fud the Pug  FUD $0.00000005913
₿0.0000000000061
4.22 $3.4M
₿0
$0.00000005961
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$401.32K
₿22.64
$4.46M
₿616.68
$3.4M
₿0
التنبؤ بسعر Fud the Pug(fud)
2445 Toucan Protocol: Base Carbon Tonne  BCT $0.1606
₿0.000012
-2.08 $3.39M
₿228.44
$0.1651
₿0.000012
$0.1586
₿0.000011
$459.1
₿0.2
$3.39M
₿228.44
$3.39M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2447 Turbos Finance  TURBOS $0.001818
₿0.000000059
-2.05 $3.39M
₿97.3
$0.001867
₿0.000000062
$0.001715
₿0.000000059
$28.42K
₿11.29
$6.73M
₿221.51
$3.39M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Banana  BANANA $0.3978
₿0.000029
-5.17 $3.38M
₿182.59
$0.4232
₿0.000031
$0.3546
₿0.000029
$21.27K
₿1.32
$5.16M
₿307.85
$3.38M
₿182.59
التنبؤ بسعر Banana(banana)
2450 Fei USD  FEI $1
₿0.000013
0.38 $3.38M
₿214.4
$1.01
₿0.000014
$0.9963
₿0.000013
$1.87K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2451 Skibidi Toilet  SKBDI $0.04503
1.13 $3.37M
$0.04539
$0.04281
$472.69K
$3.37M
$3.37M
التنبؤ بسعر Skibidi Toilet(skbdi)
2457 Metronome  MET $0.3958
₿0.000022
-0.01 $3.35M
₿120.44
$0.3959
₿0.000022
$0.3956
₿0.000021
$430.48
₿0.47
$5.69M
₿330.27
$3.35M
₿120.44
التنبؤ بسعر Metronome(met)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Doge Eat Doge  OMNOM $0.00000001073
₿0.0000000000029
-2.35 $3.34M
₿934.22
$0.00000001125
₿0.0000000000033
$0.00000001034
₿0.0000000000029
$68.65K
₿30.55
$10.75M
₿3.01K
$3.34M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2465 Friend.tech  FRIEND $0.03514
0.70 $3.33M
$0.0354
$0.03374
$1.16K
$3.33M
$3.33M
التنبؤ بسعر Friend.tech(friend)
2473 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.69 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.51
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2475 Monkey Pox  POX $0.003292
3.35 $3.28M
$0.003325
$0.003157
$1.41K
$3.28M
$3.28M
التنبؤ بسعر Monkey Pox(pox)
2478 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$37,163.44
₿0.34
$34,654.8
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2479 Billy  BILLY $0.003316
-0.47 $3.26M
$0.003363
$0.003202
$3.26M
$3.26M
$3.26M
التنبؤ بسعر Billy(billy)
2480 Ramses Exchange  RAM $0.02129
₿0.0000022
6.84 $3.25M
₿123.89
$0.02336
₿0.0000024
$0.01958
₿0.0000020
$87.59K
₿8.09
$17.34M
₿1.05K
$3.25M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2484 Fren Pet  FP $0.443
₿0.00018
0.38 $3.25M
₿0
$0.4455
₿0.00023
$0.4365
₿0.00012
$5.96K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
التنبؤ بسعر Fren Pet(fp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Dogechain  DC $0.00007606
₿0.000000011
-6.97 $3.24M
₿331.9
$0.00008224
₿0.000000012
$0.00007582
₿0.000000011
$1.24M
₿38.95
$12.9M
₿2.01K
$3.24M
₿331.9
التنبؤ بسعر Dogechain(dc)
2486 FlowX Finance  FLX $0.5016
₿0.000016
2.42 $3.23M
₿19.2
$0.5069
₿0.000018
$0.4794
₿0.000016
$3.94K
₿0.45
$5.02M
₿168.7
$3.23M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06555
₿0.00000060
$0.06303
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Libre  LIBRE $0.001075
₿0.000000015
2.12 $3.23M
₿33.18
$0.001074
₿0.000000015
$0.001043
₿0.000000015
$112.02K
₿0.04
$3.23M
₿33.18
$3.23M
₿33.18
التنبؤ بسعر Libre(libre)
2488 Smart Layer Network  SLN $0.04207
₿0.000045
2.54 $3.22M
₿729.86
$0.04441
₿0.000049
$0.04072
₿0.000044
$386.84K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2491 Fuse Network Token  FUSE $0.0104
₿0.0000011
0.15 $3.2M
₿301.61
$0.01044
₿0.0000012
$0.01029
₿0.0000011
$855.54K
₿17.64
$4.01M
₿436.68
$3.2M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2492 Trabzonspor Fan Token  TRA $0.4513
₿0.000019
-0.43 $3.2M
₿146.57
$0.4561
₿0.000019
$0.4493
₿0.000018
$229.51K
₿36.02
$4.51M
₿193.34
$3.2M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 ParagonsDAO  PDT $0.02573
₿0.0000023
-0.34 $3.19M
₿293.88
$0.02627
₿0.0000024
$0.02499
₿0.0000023
$446.93
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2495 STIMA  STIMA $1.02
₿0.000014
-0.15 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.63K
₿1.27
$31.93M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arsenal Fan Token  AFC $0.403
₿0.000031
0.12 $3.18M
₿307.58
$0.4065
₿0.000031
$0.4007
₿0.000028
$534.09K
₿80.23
$16.14M
₿1.26K
$3.18M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2498 LEOX  LEOX $0.06273
₿0.000017
3.42 $3.18M
₿438.32
$0.06491
₿0.000018
$0.05976
₿0.000017
$7.23K
₿3.85
$3.18M
₿1.2K
$3.18M
₿438.32
التنبؤ بسعر LEOX(leox)
2501 Nuritopia  NBLU $0.001872
₿0.000000047
-2.99 $3.17M
₿28.45
$0.001961
₿0.000000047
$0.001867
₿0.000000046
$148.97K
₿1.4
$9.37M
₿237.45
$3.17M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2502 WiFi Map  WIFI $0.005372
₿0.0000018
3.53 $3.16M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$131.02K
₿12.9
$5.37M
₿1.84K
$3.16M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2503 Mint Club  MINT $0.000002759
₿0.000000000095
-1.96 $3.17M
₿109.87
$0.00000282
₿0.00000000010
$0.00000274
₿0.000000000093
$44.29
₿2.13
$3.17M
₿109.87
$3.17M
₿109.87
التنبؤ بسعر Mint Club(mint)
2504 Upland  SPARKLET $0.01583
-0.30 $3.17M
$0.01608
$0.0157
$166.83K
$15.83M
$3.17M
التنبؤ بسعر Upland(sparklet)
2505 Saber  SBR $0.001415
₿0.000000053
20.44 $3.18M
₿63.3
$0.001443
₿0.000000055
$0.001159
₿0.000000052
$306.09K
₿3.19
$4.31M
₿63.3
$3.18M
₿63.3
التنبؤ بسعر Saber(sbr)
2506 ZeroLend  ZERO $0.00004389
-6.93 $3.15M
$0.00004757
$0.00004293
$1.22M
$4.37M
$3.15M
التنبؤ بسعر ZeroLend(zero)
2508 Ispolink  ISP $0.0003482
₿0.000000050
2.63 $3.15M
₿151.61
$0.0003499
₿0.000000051
$0.0003325
₿0.000000049
$217.3K
₿7.3
$3.44M
₿504
$3.15M
₿151.61
التنبؤ بسعر Ispolink(isp)
2509 Waffles  WAFFLES $0.003152
-2.95 $3.15M
$0.003248
$0.003082
$153.8K
$3.15M
$3.15M
التنبؤ بسعر Waffles(waffles)
2511 Xend Finance  RWA $0.01572
₿0.0000033
-0.05 $3.15M
₿395.27
$0.01593
₿0.0000036
$0.01542
₿0.0000033
$103.65K
₿13.89
$3.15M
₿676.28
$3.15M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2515 TG.Casino  TGC $0.1419
₿0.0000051
3.95 $3.13M
₿372.08
$0.1503
₿0.0000053
$0.1358
₿0.0000048
$222.22K
₿4.66
$11.38M
₿448.01
$3.13M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2516 Refund  RFD $0.000003109
₿0.00000000010
2.65 $3.11M
₿106.14
$0.000003159
₿0.00000000010
$0.000002929
₿0.00000000010
$147.95K
₿21.39
$3.11M
₿106.14
$3.11M
₿106.14
التنبؤ بسعر Refund(rfd)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0139
₿0.00000012
$0.00459
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Celsius Network  CEL $0.08753
₿0.0000029
-1.78 $3.12M
₿1.26K
$0.08966
₿0.0000032
$0.0869
₿0.0000029
$320.3K
₿19.3
$3.12M
₿2.06K
$3.12M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2518 Beercoin  BEER $0.00000352
1.94 $3.13M
$0.000003559
$0.0000034
$528.98K
$3.13M
$3.13M
التنبؤ بسعر Beercoin(beer)
2519 Pigcoin  PIG $0.000001089
₿0.00000000050
-7.66 $3.09M
₿0
$0.000001179
₿0.00000000064
$0.0000008696
₿0.00000000050
$143.68K
₿3.11K
$3.09M
₿1.52K
$3.09M
₿0
التنبؤ بسعر Pigcoin(pig)
2520 Ethereum Push Notification Service  PUSH $0.03461
₿0.0000039
2.54 $3.13M
₿237.24
$0.03472
₿0.0000041
$0.03339
₿0.0000038
$2.71M
₿17
$3.47M
₿393
$3.13M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2522 hi Dollar  HI $0.0001012
₿0.0000000075
0.26 $3.12M
₿28.14
$0.0001017
₿0.0000000078
$0.00009992
₿0.0000000074
$127.21K
₿1.88
$10.12M
₿73.5
$3.12M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2523 MOE  MOE $0.02468
₿0.0000046
0.75 $3.11M
₿179.81
$0.0248
₿0.0000046
$0.02419
₿0.0000037
$3.15K
₿14.7
$9.34M
₿1.35K
$3.11M
₿179.81
التنبؤ بسعر MOE(moe)
2524 Phil  PHIL $0.00312
-1.45 $3.12M
$0.003203
$0.003076
$1.63M
$3.12M
$3.12M
التنبؤ بسعر Phil(phil)
2525 Napoli Fan Token  NAP $0.6898
₿0.000044
-1.39 $3.11M
₿95.25
$0.7058
₿0.000048
$0.6896
₿0.000040
$356.67K
₿98.82
$6.89M
₿445.15
$3.11M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2535
₿0.0000023
$0.2437
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Ref Finance  REF $0.08103
₿0.0000065
2.79 $3.11M
₿212.68
$0.08133
₿0.0000071
$0.07574
₿0.0000064
$168.11K
₿0.23
$8.1M
₿657.61
$3.11M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2530 Wrapped MistCoin  WMC $6.78
₿0.00036
1.65 $3.1M
₿0
$6.93
₿0.00047
$6.51
₿0.00035
$16.61K
₿8.65
$4.05M
₿80.86
$3.1M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2534 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,251
1.87 $3.1M
$108,562
$104,686
$17.27K
$3.1M
$3.1M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا