$3.41T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2494 Napoli Fan Token  NAP $0.6921
₿0.000044
-0.83 $3.16M
₿95.25
$0.7029
₿0.000048
$0.6857
₿0.000040
$456.87K
₿98.82
$6.92M
₿445.15
$3.16M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2495 Seedify NFT Space  SNFTS $0.0006311
₿0.000000060
3.09 $3.17M
₿281.06
$0.0006318
₿0.000000061
$0.000606
₿0.000000059
$40.51
₿0.35
$12.62M
₿1.2K
$3.17M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2496 Dejitaru Tsuka  TSUKA $0.003141
₿0.00000056
-2.23 $3.15M
₿551
$0.003424
₿0.00000060
$0.003149
₿0.00000054
$180.46K
₿8.92
$3.15M
₿551
$3.15M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2498 Refund  RFD $0.00000314
₿0.00000000010
-0.35 $3.14M
₿106.14
$0.00000321
₿0.00000000010
$0.00000308
₿0.00000000010
$157.38K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
التنبؤ بسعر Refund(rfd)
2499 Shido Network  SHIDO $0.000174
₿0.000000025
-8.46 $3.15M
₿454.65
$0.0001901
₿0.000000027
$0.0001736
₿0.000000024
$148.39K
₿20.75
$3.15M
₿458.64
$3.15M
₿454.65
التنبؤ بسعر Shido Network(shido)
2501 LEOX  LEOX $0.06168
₿0.000017
0.40 $3.13M
₿438.32
$0.06175
₿0.000018
$0.05957
₿0.000017
$4.23K
₿3.85
$3.13M
₿1.2K
$3.13M
₿438.32
التنبؤ بسعر LEOX(leox)
2504 Saber  SBR $0.001388
₿0.000000053
2.78 $3.12M
₿63.3
$0.001404
₿0.000000055
$0.001327
₿0.000000052
$218.62K
₿3.19
$4.22M
₿63.3
$3.12M
₿63.3
التنبؤ بسعر Saber(sbr)
2505 Metronome  MET $0.3681
₿0.000022
0.28 $3.11M
₿120.44
$0.3712
₿0.000022
$0.3671
₿0.000021
$980.47
₿0.47
$5.29M
₿330.27
$3.11M
₿120.44
التنبؤ بسعر Metronome(met)
2507 Angle Protocol  ANGLE $0.01543
₿0.0000015
1.92 $3.12M
₿317.7
$0.01558
₿0.0000018
$0.01506
₿0.0000013
$180.44K
₿8.18
$15.47M
₿1.58K
$3.12M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2508 Celsius Network  CEL $0.08711
₿0.0000029
4.81 $3.11M
₿1.26K
$0.08725
₿0.0000032
$0.08266
₿0.0000029
$316.8K
₿19.3
$3.11M
₿2.06K
$3.11M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2509 Neurai  XNA $0.0002081
₿0.000000037
8.10 $3.09M
₿456
$0.0002049
₿0.000000040
$0.0001914
₿0.000000037
$137.83K
₿8.9
$3.09M
₿456
$3.09M
₿456
التنبؤ بسعر Neurai(xna)
2510 Welshcorgicoin  WELSH $0.0003108
₿0.000000095
3.17 $3.11M
₿954.63
$0.0003108
₿0.00000010
$0.0002969
₿0.000000094
$3.62K
₿21.4
$3.11M
₿954.63
$3.11M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2511 Bitcoin 2  BTC2 $0.1729
₿0.0000059
0.40 $3.1M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10K
₿0.02
$3.1M
₿107.27
$3.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2514 Spheroid Universe  SPH $0.001172
₿0.000000042
7.02 $3.09M
₿93.32
$0.001173
₿0.000000043
$0.00109
₿0.000000041
$190.34
₿0.83
$3.09M
₿93.32
$3.09M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2517 Krypton DAO  KRD $0.03018
₿0.000011
-4.83 $3.09M
₿1.19K
$0.03172
₿0.000011
$0.02834
₿0.000011
$13.55K
₿0.1
$301.89M
₿116.57K
$3.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2518 Rejuve.AI  RJV $0.005757
₿0.00000049
1.53 $3.08M
₿266.12
$0.005795
₿0.00000053
$0.005619
₿0.00000049
$675.9K
₿6.67
$5.76M
₿496.24
$3.08M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2519 Nuritopia  NBLU $0.001817
₿0.000000047
1.52 $3.08M
₿28.45
$0.001821
₿0.000000047
$0.001788
₿0.000000046
$159.17K
₿1.4
$9.08M
₿237.45
$3.08M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2524 ZeroLend  ZERO $0.00004253
-0.55 $3.08M
$0.00004343
$0.0000422
$972.31K
$4.26M
$3.08M
التنبؤ بسعر ZeroLend(zero)
2527 Panther Protocol  ZKP $0.009105
₿0.00000042
0.03 $3.06M
₿142.24
$0.009143
₿0.00000043
$0.009022
₿0.00000041
$283.13K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2528 Wrapped MistCoin  WMC $6.67
₿0.00036
-1.03 $3.05M
₿0
$6.79
₿0.00047
$6.5
₿0.00035
$16.27K
₿8.65
$3.99M
₿80.86
$3.05M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2530 hi Dollar  HI $0.00009895
₿0.0000000075
-1.02 $3.05M
₿28.14
$0.0001002
₿0.0000000078
$0.00009762
₿0.0000000074
$156.31K
₿1.88
$9.9M
₿73.5
$3.05M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2531 POOH  POOH $0.000000007234
₿0.00000000000047
0.85 $3.04M
₿199.37
$0.000000007357
₿0.00000000000051
$0.000000007171
₿0.00000000000045
$160.61K
₿26.13
$3.04M
₿199.37
$3.04M
₿199.37
التنبؤ بسعر POOH(pooh)
2532 IMPT  IMPT $0.00255
₿0.000000060
3.91 $3.04M
₿72.04
$0.002562
₿0.000000061
$0.002446
₿0.000000060
$447.58K
₿1.99
$4.2M
₿130.64
$3.04M
₿72.04
التنبؤ بسعر IMPT(impt)
2533 Carbon Browser  CSIX $0.004831
₿0.0000011
-1.21 $3.04M
₿438.87
$0.004935
₿0.0000011
$0.00481
₿0.0000011
$1.1M
₿18.79
$4.43M
₿1.04K
$3.04M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2534 Beercoin  BEER $0.000003419
3.90 $3.04M
$0.00000345
$0.00000321
$523.59K
$3.04M
$3.04M
التنبؤ بسعر Beercoin(beer)
2537 Ethereum Push Notification Service  PUSH $0.03363
₿0.0000039
0.85 $3.04M
₿237.24
$0.03376
₿0.0000041
$0.03309
₿0.0000038
$1.24M
₿17
$3.36M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2538 FlowX Finance  FLX $0.4569
₿0.000016
3.14 $3.03M
₿19.2
$0.4684
₿0.000018
$0.443
₿0.000016
$6.7K
₿0.45
$4.56M
₿168.7
$3.03M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2539 Bozo Benk  BOZO $0.003768
₿0.00000032
2.07 $3.01M
₿257.29
$0.003766
₿0.00000039
$0.003507
₿0.00000031
$2.75K
₿0.43
$3.02M
₿257.3
$3.01M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2544 Portugal National Team Fan Token  POR $0.8261
₿0.000046
-2.45 $3.01M
₿203.32
$0.8494
₿0.000047
$0.8211
₿0.000042
$376.76K
₿15.32
$16.46M
₿936.56
$3.01M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2545 Catcoin  CAT $0.000000000087
₿0.000000000000011
6.11 $3.01M
₿569.09
$0.000000000088
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$659.53K
₿152.61
$3.01M
₿569.09
$3.01M
₿569.09
التنبؤ بسعر Catcoin(cat)
2547 Regen  REGEN $0.02024
₿0.0000010
0.76 $3M
₿161.13
$0.02048
₿0.0000011
$0.01987
₿0.0000010
$24.87
₿0.1
$3M
₿161.13
$3M
₿161.13
التنبؤ بسعر Regen(regen)
2549 Roko Network  ROKO $0.0000144
₿0.00000000097
-8.84 $3M
₿191.75
$0.00001616
₿0.0000000010
$0.00001415
₿0.00000000084
$45.41K
₿2.5
$5.32M
₿360.08
$3M
₿191.75
التنبؤ بسعر Roko Network(roko)
2552 SelfKey  KEY $0.0004968
₿0.00000013
-5.80 $2.98M
₿825.81
$0.0005968
₿0.00000014
$0.0004885
₿0.00000013
$767.45K
₿246.22
$2.98M
₿825.81
$2.98M
₿825.81
التنبؤ بسعر SelfKey(key)
2553 Javsphere  JAV $0.01104
2.81 $2.98M
$0.01114
$0.01074
$16.52K
$8.91M
$2.98M
التنبؤ بسعر Javsphere(jav)
2554 Turbos Finance  TURBOS $0.001599
₿0.000000059
2.90 $2.98M
₿97.3
$0.001615
₿0.000000062
$0.001548
₿0.000000059
$285.17K
₿11.29
$5.92M
₿221.51
$2.98M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2556 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,498
1.18 $2.97M
$105,684
$103,893
$5.97K
$2.97M
$2.97M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2557 Meter  MTRG $0.09212
₿0.000027
1.00 $2.97M
₿985.73
$0.09639
₿0.000027
$0.08942
₿0.000025
$16.6K
₿3.01
$4.5M
₿1.28K
$2.97M
₿985.73
التنبؤ بسعر Meter(mtrg)
2558 Permission Coin  ASK $0.0001331
₿0.0000000065
-0.14 $2.96M
₿138.93
$0.0001349
₿0.0000000066
$0.0001313
₿0.0000000064
$108.62K
₿2.11
$13.36M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2561 Jeo Boden  BODEN $0.004305
₿0.000010
5.37 $2.97M
₿7.57K
$0.00452
₿0.000012
$0.00407
₿0.000010
$150.6K
₿31.8
$2.97M
₿7.57K
$2.97M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2563 Ispolink  ISP $0.0003269
₿0.000000050
2.54 $2.97M
₿151.61
$0.0003276
₿0.000000051
$0.0003161
₿0.000000049
$212.88K
₿7.3
$3.24M
₿504
$2.97M
₿151.61
التنبؤ بسعر Ispolink(isp)
2564 Astrafer  ASTRAFER $0.009148
₿0.0000057
4.54 $2.96M
₿895.54
$0.6059
₿0.0000057
$0.5774
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2567 Nolus  NLS $0.006133
₿0.00000078
0.37 $2.94M
₿173.89
$0.006129
₿0.00000079
$0.006099
₿0.00000073
$160.86K
₿0.36
$5.38M
₿692.78
$2.94M
₿173.89
التنبؤ بسعر Nolus(nls)
2571 Real Smurf Cat  SMURFCAT $0.00002907
₿0.0000000011
1.68 $2.91M
₿117.27
$0.0000292
₿0.0000000012
$0.00002852
₿0.0000000011
$163.75K
₿7.73
$2.91M
₿117.27
$2.91M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2578 Xend Finance  RWA $0.01449
₿0.0000033
-1.45 $2.9M
₿395.27
$0.01484
₿0.0000036
$0.01448
₿0.0000033
$94K
₿13.89
$2.9M
₿676.28
$2.9M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2580 Skull of Pepe Token  SKOP $0.01923
-13.40 $2.87M
$0.02243
$0.01453
$343.43K
$2.87M
$2.87M
التنبؤ بسعر Skull of Pepe Token(skop)
2583 mStable USD  MUSD $1
₿0.000014
0.04 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$10.06
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2585 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7156
₿0.000014
-0.85 $2.87M
₿0
$0.7451
₿0.000014
$0.7125
₿0.000014
$5.28K
₿67.39
$2.87M
$2.87M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2586 Phil  PHIL $0.002874
-0.10 $2.87M
$0.002909
$0.002821
$1.2M
$2.87M
$2.87M
التنبؤ بسعر Phil(phil)
2588 Gamium  GMM $0.00005864
₿0.000000013
9.64 $2.87M
₿606.37
$0.00006661
₿0.000000014
$0.00005322
₿0.000000013
$215.52K
₿6.51
$2.93M
₿619.01
$2.87M
₿606.37
التنبؤ بسعر Gamium(gmm)
2589 Cosplay Token  COT $0.003057
₿0.00000062
0.36 $2.86M
₿586.7
$0.003074
₿0.00000063
$0.003034
₿0.00000057
$20.6K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2590 Klima DAO  KLIMA $0.1416
₿0.000041
-1.16 $2.87M
₿366.38
$0.1434
₿0.000042
$0.1394
₿0.000039
$11.07K
₿7.7
$2.87M
₿366.38
$2.87M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2592 Ta-da  TADA $0.004299
₿0.0000032
2.00 $2.86M
₿195.92
$0.004322
₿0.0000033
$0.004207
₿0.0000032
$151.52K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2593 XNET Mobile  XNET $0.02293
3.23 $2.85M
$0.02367
$0.02185
$11.71K
$30.02M
$2.85M
التنبؤ بسعر XNET Mobile(xnet)
2596 Dogechain  DC $0.00006692
₿0.000000011
3.33 $2.85M
₿331.9
$0.00006766
₿0.000000012
$0.00006461
₿0.000000011
$720.22K
₿38.95
$11.35M
₿2.01K
$2.85M
₿331.9
التنبؤ بسعر Dogechain(dc)
2597 XCAD Network  XCAD $0.03703
₿0.000014
0.87 $2.84M
₿755.38
$0.03784
₿0.000015
$0.03615
₿0.000014
$932.4K
₿94.35
$7.36M
₿2.92K
$2.84M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2598 Dogebonk  DOBO $0.000000005216
₿0.00000000000014
1.04 $2.84M
₿80.11
$0.000000005281
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$1.53K
₿0.12
$5.22M
₿146.4
$2.84M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2602 Increment Staked FLOW  STFLOW $0.44
₿0.000019
0.45 $2.82M
₿150.94
$0.4452
₿0.000020
$0.4357
₿0.000019
$6.85K
₿0.58
$2.82M
₿150.94
$2.82M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2604 MagicCraft  MCRT $0.0005594
₿0.000000032
0.48 $2.82M
₿135.45
$0.0005604
₿0.000000039
$0.0005555
₿0.000000032
$532.72K
₿10.33
$4.03M
₿202.58
$2.82M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2605 Ref Finance  REF $0.07328
₿0.0000065
0.71 $2.81M
₿212.68
$0.07479
₿0.0000071
$0.07109
₿0.0000064
$226.04K
₿0.23
$7.33M
₿657.61
$2.81M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2606 Stargaze  STARS $0.001038
₿0.00000043
2.39 $2.81M
₿1.09K
$0.001052
₿0.00000044
$0.001014
₿0.00000039
$4.96K
₿9.18
$3.1M
₿1.31K
$2.81M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2608 Bitcoin on Base  BTCB $0.1789
2.20 $2.85M
$0.1839
$0.173
$10.16K
$2.85M
$2.85M
التنبؤ بسعر Bitcoin on Base(btcb)
2609 Gui Inu  GUI $0.00000503
₿0.00000000057
4.16 $2.8M
₿206.08
$0.00000504
₿0.00000000066
$0.000004799
₿0.00000000056
$113.91K
₿11.84
$3.91M
₿445.18
$2.8M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2612 VNX Gold  VNXAU $110.56
₿0.0011
-0.15 $2.77M
₿11.16
$111
₿0.0011
$110.05
₿0.0010
$40.24K
₿1.66
$2.77M
₿11.16
$2.77M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2613 MOE  MOE $0.02184
₿0.0000046
-4.41 $2.76M
₿179.81
$0.02293
₿0.0000046
$0.02169
₿0.0000037
$3.61K
₿14.7
$8.28M
₿1.35K
$2.76M
₿179.81
التنبؤ بسعر MOE(moe)
2622 Dvision Network  DVI $0.01115
₿0.00000051
3.43 $2.75M
₿127.08
$0.01151
₿0.00000053
$0.01057
₿0.00000049
$509.75K
₿14.52
$11.15M
₿514.95
$2.75M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2623 Doge Eat Doge  OMNOM $0.000000008814
₿0.0000000000029
-6.05 $2.74M
₿934.22
$0.000000009592
₿0.0000000000033
$0.000000008633
₿0.0000000000029
$75.7K
₿30.55
$8.82M
₿3.01K
$2.74M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2625 GAMEE  GMEE $0.002012
₿0.00000026
-2.30 $2.74M
₿177
$0.002074
₿0.00000027
$0.002008
₿0.00000026
$281.87K
₿11
$6.39M
₿840.1
$2.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2626 Biconomy Exchange Token  BIT $0.000009589
₿0.000000000079
-5.30 $2.74M
₿23.86
$0.00001012
₿0.000000000079
$0.000009569
₿0.000000000076
$1.83M
₿10.93
$5.83M
₿50.99
$2.74M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2629 BABB  BAX $0.00003432
₿0.0000000019
0.58 $2.73M
₿155.49
$0.00003469
₿0.0000000020
$0.00003364
₿0.0000000019
$11.11K
₿1.26
$2.75M
₿157.8
$2.73M
₿155.49
التنبؤ بسعر BABB(bax)
2631 Doland Tremp  TREMP $0.02727
₿0.0000098
11.92 $2.73M
₿0
$0.02754
₿0.000011
$0.02433
₿0.0000096
$620.04K
₿19.67
$2.73M
$2.73M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2632 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2635 BRN Metaverse  BRN $0.1049
₿0.0000095
-6.69 $2.63M
₿215.12
$0.1156
₿0.000010
$0.1039
₿0.0000091
$662.13K
₿16.6
$2.92M
₿2.19K
$2.63M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2637 Fud the Pug  FUD $0.00000004715
₿0.0000000000061
11.69 $2.71M
₿0
$0.00000004839
₿0.0000000000070
$0.00000004039
₿0.0000000000056
$993.97K
₿22.64
$3.56M
₿616.68
$2.71M
₿0
التنبؤ بسعر Fud the Pug(fud)
2638 VNX EURO  VEUR $1.16
₿0.000015
0.03 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$43.37K
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2639 Witch Token  WITCH $0.06984
₿0.0000043
1.00 $2.69M
₿116.31
$0.07032
₿0.0000043
$0.06701
₿0.0000038
$33.04K
₿4.13
$6.98M
₿430.77
$2.69M
₿116.31
التنبؤ بسعر Witch Token(witch)
2640 Okratech Token  ORT $0.003297
₿0.00000017
-0.02 $2.7M
₿62
$0.003316
₿0.00000020
$0.003284
₿0.00000015
$510.02K
₿31.58
$2.88M
₿154.96
$2.7M
₿62
التنبؤ بسعر Okratech Token(ort)
2642 Altair  AIR $0.006825
₿0.00000050
0.14 $2.69M
₿197.5
$0.006867
₿0.00000050
$0.006652
₿0.00000048
$106.91K
₿0.27
$3.23M
₿237.39
$2.69M
₿197.5
التنبؤ بسعر Altair(air)
2647 Safemars  SAFEMARS $0.000000006999
₿0.00000000000016
1.13 $2.68M
₿64.73
$0.000000007053
₿0.00000000000017
$0.000000006896
₿0.00000000000016
$61.74
₿0.26
$2.68M
₿64.73
$2.68M
₿64.73
التنبؤ بسعر Safemars(safemars)
2649 Rave  KRAV $0.002678
₿0.00000062
1.34 $2.68M
₿636.36
$0.002711
₿0.00000095
$0.002627
₿0.00000059
$102.4
₿26.77
$26.79M
₿6.36K
$2.68M
₿636.36
التنبؤ بسعر Rave(krav)
2653 DUKO  DUKO $0.000267
₿0.000000021
10.65 $2.67M
₿0
$0.0002776
₿0.000000026
$0.0002386
₿0.000000017
$394.26K
₿27.48
$2.67M
₿214.96
$2.67M
₿0
التنبؤ بسعر DUKO(duko)
2655 Asia Coin  ASIA $0.05316
₿0.0000019
-3.62 $2.66M
₿95.56
$0.0552
₿0.0000097
$0.05301
₿0.0000018
$7.2K
₿0.33
$5.32M
₿191.11
$2.66M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2656 Waffles  WAFFLES $0.00266
-0.39 $2.65M
$0.00275
$0.002579
$137.2K
$2.65M
$2.65M
التنبؤ بسعر Waffles(waffles)
2662 Bridged USD Coin (Manta Pacific)  USDC $0.9989
₿0.000014
-0.10 $2.64M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$182.77K
₿34.21
$2.64M
$2.64M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2664 Afreum  AFR $0.0004617
₿0.000000015
-0.06 $2.61M
₿88.31
$0.0004734
₿0.000000015
$0.0004542
₿0.000000014
$2.11K
₿2.83
$3.69M
₿125.04
$2.61M
₿88.31
التنبؤ بسعر Afreum(afr)
2665 Habibi (Sol)  HABIBI $0.002602
7.70 $2.61M
$0.002645
$0.00211
$140.73K
$2.61M
$2.61M
التنبؤ بسعر Habibi (Sol)(habibi)
2667 Commune AI  COMAI $0.03475
₿0.000018
7.94 $2.53M
₿1.2K
$0.03353
₿0.000019
$0.03109
₿0.000017
$151.69K
₿6.9
$5.65M
₿18.4K
$2.53M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2668 LiquidDriver  LQDR $0.2585
₿0.000010
2.82 $2.63M
₿43.69
$0.2593
₿0.000010
$0.2452
₿0.000010
$7.5K
₿0.42
$2.63M
$2.63M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2671 Colony Avalanche Index  CAI $74.21
₿0.0039
1.31 $2.63M
₿39.46
$74.53
₿0.0040
$72.89
₿0.0038
$234.75
₿1.19
$2.63M
₿12.39
$2.63M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2675 Mint Club  MINT $0.00000228
₿0.000000000095
-7.89 $2.62M
₿109.87
$0.00000252
₿0.00000000010
$0.00000228
₿0.000000000093
$76.62
₿2.13
$2.62M
₿109.87
$2.62M
₿109.87
التنبؤ بسعر Mint Club(mint)
2678 Crypto Asset Governance Alliance  CAGA $0.00004193
₿0.0000000079
-1.05 $2.6M
₿468.84
$0.00004247
₿0.0000000080
$0.00004071
₿0.0000000077
$221.77K
₿15.62
$4.18M
₿799.13
$2.6M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2679 Etherisc  DIP $0.006801
₿0.00000035
2.58 $2.61M
₿136.22
$0.006812
₿0.00000036
$0.006519
₿0.00000035
$38.4
₿0.44
$6.8M
₿355.26
$2.61M
₿136.22
التنبؤ بسعر Etherisc(dip)
2682 Catcoin  CAT $0.1726
₿0.00000019
-8.11 $2.61M
₿1.37
$0.1895
₿0.
$0.1629
₿0.
$41.4K
₿0
$3.63M
$2.61M
₿1.37
التنبؤ بسعر Catcoin(cat)
2683 Cerebrum DAO  NEURON $0.000113
0.56 $2.6M
$0.0001142
$0.0001119
$790.27
$9.73M
$2.6M
التنبؤ بسعر Cerebrum DAO(neuron)
2684 Sylo  SYLO $0.0004265
₿0.000000039
-3.94 $2.6M
₿166.14
$0.0004462
₿0.000000042
$0.0004194
₿0.000000039
$1.04M
₿19.13
$4.28M
₿399.5
$2.6M
₿166.14
التنبؤ بسعر Sylo(sylo)
2685 Hoge Finance  HOGE $0.00000619
₿0.00000000039
2.34 $2.57M
₿162.28
$0.00000619
₿0.00000000040
$0.000005929
₿0.00000000038
$2.11K
₿0.27
$2.57M
₿162.28
$2.57M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2687 Reflexer Ungovernance Token  FLX $3.14
₿0.00010
3.29 $2.59M
₿95.07
$3.15
₿0.00010
$3.04
₿0.00010
$58.13K
₿0.61
$3.01M
₿102.91
$2.59M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2688 Rainicorn  $RAINI $0.005328
₿0.00000010
-2.68 $2.59M
₿52.98
$0.01425
₿0.00000013
$0.01114
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2689 BlueMove  MOVE $0.01191
₿0.0000010
-0.57 $2.59M
₿138.65
$0.01237
₿0.0000014
$0.01165
₿0.00000094
$56.93K
₿0.83
$3.57M
₿314.51
$2.59M
₿138.65
التنبؤ بسعر BlueMove(move)
2690 DexKit  KIT $0.259
₿0.0000055
-0.10 $2.59M
₿16.71
$0.2643
₿0.0000063
$0.2585
₿0.0000054
$21.13
₿0.59
$2.59M
₿55.69
$2.59M
₿16.71
التنبؤ بسعر DexKit(kit)
2694 Unibot  UNIBOT $2.58
₿0.00026
0.94 $2.58M
₿264.07
$2.63
₿0.00028
$2.54
₿0.00025
$202.95K
₿45.94
$2.58M
₿264.07
$2.58M
₿264.07
التنبؤ بسعر Unibot(unibot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا