Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2508 Ternoa  CAPS $0.001414
₿0.00000035
2.71 $2.59M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$94.76K
₿8.03
$3.54M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2510 DeepBrain Chain  DBC $0.0008097
₿0.000000073
0.86 $2.59M
₿234.67
$0.0008296
₿0.000000077
$0.0007774
₿0.000000071
$82.61K
₿10.19
$8.1M
₿733.35
$2.59M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2512 Aura Network  AURA $0.006528
₿0.00000061
-2.11 $2.58M
₿191.35
$0.006977
₿0.00000062
$0.006366
₿0.00000058
$18.02K
₿4.73
$6.52M
₿618.56
$2.58M
₿191.35
التنبؤ بسعر Aura Network(aura)
2514 Seedify NFT Space  SNFTS $0.0005132
₿0.000000060
-0.64 $2.58M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$774.79
₿0.35
$10.27M
₿1.2K
$2.58M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01212
₿0.00000012
$0.004003
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Anchor Protocol  ANC $0.007335
₿0.00000028
4.45 $2.57M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$78.55K
₿2.18
$7.34M
₿282.54
$2.57M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2521 Javsphere  JAV $0.009568
2.60 $2.56M
$0.009636
$0.009255
$33.55K
$7.72M
$2.56M
التنبؤ بسعر Javsphere(jav)
2522 Lybra  LBR $0.0298
₿0.0000052
1.22 $2.56M
₿202.9
$0.03252
₿0.0000055
$0.02885
₿0.0000051
$460.79K
₿27.95
$2.57M
₿304.75
$2.56M
₿202.9
التنبؤ بسعر Lybra(lbr)
2523 LEOX  LEOX $0.05036
₿0.000017
-0.57 $2.55M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$551.33K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2525 TLX  TLX $0.04389
1.83 $2.54M
$0.04455
$0.04246
$2.18
$3.05M
$2.54M
التنبؤ بسعر TLX(tlx)
2526 Dvision Network  DVI $0.01028
₿0.00000051
3.09 $2.54M
₿127.08
$0.01067
₿0.00000053
$0.009942
₿0.00000049
$496.86K
₿14.52
$10.29M
₿514.95
$2.54M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2531 Cakepie  CKP $0.64
₿0.00014
5.05 $2.52M
₿295.73
$0.6545
₿0.00014
$0.6056
₿0.00014
$785.98K
₿6.25
$6.4M
₿1.48K
$2.52M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2535 Crypto.com Bridged DAI (Cronos)  DAI $0.9997
-0.07 $2.51M
$1
$0.9963
$34.4K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2536 Regen  REGEN $0.0169
₿0.0000010
1.98 $2.51M
₿161.13
$0.0178
₿0.0000011
$0.01629
₿0.0000010
$3.19K
₿0.1
$2.51M
₿161.13
$2.51M
₿161.13
التنبؤ بسعر Regen(regen)
2537 AthenaDAO  ATH $0.2853
₿0.000011
1.12 $2.49M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$46.44
₿0.01
$8.54M
₿359.83
$2.49M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2538 Bozo Benk  BOZO $0.003121
₿0.00000032
-1.58 $2.5M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$7.56K
₿0.43
$2.5M
₿257.3
$2.5M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2540 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1377
0.56 $2.48M
$0.138
$0.1365
$83.62K
$13.78M
$2.48M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2545 KIRA Network  KEX $0.01102
₿0.0000011
-3.60 $2.47M
₿259.83
$0.01156
₿0.0000012
$0.01091
₿0.0000011
$52.55K
₿5.51
$3.31M
₿347.99
$2.47M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2546 Mirror Protocol  MIR $0.0158
₿0.0000010
0.07 $2.47M
₿165.81
$0.01678
₿0.0000011
$0.01572
₿0.0000010
$100.93K
₿5.82
$5.86M
₿393.75
$2.47M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2547 Iron Bank EURO  IBEUR $0.8219
₿0.000015
-0.25 $2.47M
₿235.82
$0.8317
₿0.000015
$0.8136
₿0.000015
$2K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2549 DUKO  DUKO $0.0002467
₿0.000000021
-0.52 $2.47M
₿0
$0.0002798
₿0.000000026
$0.0002408
₿0.000000017
$316.99K
₿27.48
$2.47M
₿214.96
$2.47M
₿0
التنبؤ بسعر DUKO(duko)
2550 Nostra  NSTR $0.02457
0.16 $2.46M
$0.02511
₿0.
$0.02435
₿0.
$41.6K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2551 Balance Tokens  BALN $0.09344
₿0.0000028
1.96 $2.45M
₿0
$0.09363
₿0.0000029
$0.09025
₿0.0000028
$1.75K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
التنبؤ بسعر Balance Tokens(baln)
2552 Rai Reflex Index  RAI $3.07
₿0.000041
-1.10 $2.45M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$74.02K
₿1
$2.45M
₿72.57
$2.45M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2553 Nexus  NXS $0.03055
₿0.00000046
-0.13 $2.45M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$27
₿0.01
$2.45M
₿36.6
$2.45M
₿36.6
التنبؤ بسعر Nexus(nxs)
2556 Minted  MTD $0.01049
₿0.00000073
0.36 $2.45M
₿144.89
$0.01054
₿0.00000076
$0.01017
₿0.00000071
$2.37K
₿0.29
$10.12M
₿686.76
$2.45M
₿144.89
التنبؤ بسعر Minted(mtd)
2557 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2560 Chihuahua Chain  HUAHUA $0.0000218
₿0.0000000025
4.55 $2.42M
₿257.04
$0.00002254
₿0.0000000025
$0.0000205
₿0.0000000024
$452.58K
₿3.84
$2.58M
₿262.69
$2.42M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2563 Fjord Foundry  FJO $0.2299
5.36 $2.42M
$0.2316
$0.2151
$530.54K
$20.16M
$2.42M
التنبؤ بسعر Fjord Foundry(fjo)
2565 Bazed Games  BAZED $0.03158
₿0.0000031
5.56 $2.42M
₿243.88
$0.03328
₿0.0000033
$0.02905
₿0.0000028
$9.76K
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2566 Electronic Gulden  EFL $0.1149
₿0.0000024
0.79 $2.41M
₿51.7
$0.1627
₿0.0000024
$0.1131
₿0.0000024
$74.71
₿0
$2.41M
₿51.7
$2.41M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2570 Skibidi Toilet  SKBDI $0.03202
-21.12 $2.4M
$0.04079
$0.03127
$605.61K
$2.4M
$2.4M
التنبؤ بسعر Skibidi Toilet(skbdi)
2575 Plebbit  PLEB $0.000001599
₿0.00000000011
0.06 $2.39M
₿169.59
$0.000001599
₿0.00000000011
$0.00000157
₿0.00000000011
$20.61
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2576 Core Blockchain  XCB $0.03503
0 $2.39M
$0
$0
$3.71K
$12.87M
$2.39M
التنبؤ بسعر Core Blockchain(xcb)
2577 Solchat  CHAT $0.2659
₿0.000092
-6.61 $2.39M
₿820.77
$0.2907
₿0.00010
$0.2635
₿0.000091
$52.72K
₿22.69
$2.39M
₿837.99
$2.39M
₿820.77
التنبؤ بسعر Solchat(chat)
2579 Biconomy Exchange Token  BIT $0.0000083
₿0.000000000079
3.80 $2.38M
₿23.86
$0.0000083
₿0.000000000079
$0.000007989
₿0.000000000076
$1.84M
₿10.93
$5.05M
₿50.99
$2.38M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2580 Nyan Heroes  NYAN $0.01624
-5.88 $2.38M
$0.01846
$0.016
$1.73M
$16.24M
$2.38M
التنبؤ بسعر Nyan Heroes(nyan)
2581 EverRise  RISE $0.00003312
₿0.0000000017
-2.83 $2.37M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.43K
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2583 EDUM  EDUM $0.3643
₿0.000014
0.25 $2.37M
₿30.81
$0.3644
₿0.000014
$0.361
₿0.000014
$1.9K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2585 Portugal National Team Fan Token  POR $0.6595
₿0.000046
-1.43 $2.36M
₿203.32
$0.6835
₿0.000047
$0.654
₿0.000042
$314.13K
₿15.32
$13.12M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2587 Stash Inu  STASH $0.00025
₿0.000000024
3.59 $2.36M
₿0
$0.000251
₿0.000000026
$0.0002399
₿0.000000021
$141.44K
₿7.14
$2.36M
₿244.04
$2.36M
₿0
التنبؤ بسعر Stash Inu(stash)
2588 Colony Avalanche Index  CAI $94.17
₿0.0039
0.06 $2.35M
₿39.46
$96.09
₿0.0040
$92.01
₿0.0038
$1.56K
₿1.19
$2.35M
₿12.39
$2.35M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2589 Edge Matrix Computing  EMC $0.01074
₿0.000026
14.43 $2.35M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$26.03K
₿10.02
$10.47M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2592 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.04 $2.35M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.7M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2593 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.221
₿0.0000023
$0.2125
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2594 Chudjak  CHUD $0.002529
7.10 $2.34M
$0.002757
$0.00209
$146.12K
$2.34M
$2.34M
التنبؤ بسعر Chudjak(chud)
2595 Vesper Finance  VSP $0.2751
₿0.0000076
1.27 $2.34M
₿65.42
$0.2811
₿0.0000086
$0.271
₿0.0000068
$94.4
₿0.26
$2.75M
₿76.84
$2.34M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2598 Unibright  UBT $0.01558
₿0.0000014
20.71 $2.34M
₿222.66
$0.01552
₿0.0000015
$0.01284
₿0.0000013
$25.69K
₿0.8
$2.34M
₿222.66
$2.34M
₿222.66
التنبؤ بسعر Unibright(ubt)
2601 Banano  BAN $0.001454
₿0.00000011
1.38 $2.33M
₿173.45
$0.001544
₿0.00000011
$0.001426
₿0.00000010
$7.41K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2602 Roko Network  ROKO $0.00001119
₿0.00000000097
-3.04 $2.33M
₿191.75
$0.00001273
₿0.0000000010
$0.00001115
₿0.00000000084
$34.99K
₿2.5
$4.14M
₿360.08
$2.33M
₿191.75
التنبؤ بسعر Roko Network(roko)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01604
₿0.00000016
$0.01553
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2604 FlowX Finance  FLX $0.5708
₿0.000016
8.45 $2.33M
₿19.2
$0.5905
₿0.000018
$0.5169
₿0.000016
$20.28K
₿0.45
$5.71M
₿168.7
$2.33M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2605 AVINOC  AVINOC $0.01393
₿0.0000015
22.19 $2.33M
₿264.92
$0.0165
₿0.0000015
$0.0114
₿0.0000014
$91.57
₿0.85
$13.94M
₿1.59K
$2.33M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2612 Ben the Dog  BENDOG $0.002307
2.15 $2.31M
$0.002503
$0.002222
$91.66K
$2.31M
$2.31M
التنبؤ بسعر Ben the Dog(bendog)
2616 0xGasless  0XGAS $0.209
₿0.0000070
22.31 $2.3M
₿77.29
$0.2225
₿0.0000078
$0.168
₿0.0000068
$27.94K
₿0.41
$2.3M
₿77.29
$2.3M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Gridcoin  GRC $0.004745
₿0.000000099
-15.75 $2.3M
₿45.83
$0.005666
₿0.000000099
$0.00472
₿0.000000089
$291.74
₿0
$2.37M
$2.3M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.0183
₿0.00000019
$0.0179
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Roco Finance  ROCO $0.02453
₿0.0000050
-0.07 $2.29M
₿129.77
$0.02458
₿0.0000053
$0.0241
₿0.0000046
$59.62K
₿4.67
$2.44M
₿499.29
$2.29M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8473
₿0.0000089
$0.4896
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Real Smurf Cat  SMURFCAT $0.00002284
₿0.0000000011
4.10 $2.29M
₿117.27
$0.00002315
₿0.0000000012
$0.00002195
₿0.0000000011
$102.74K
₿7.73
$2.29M
₿117.27
$2.29M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2624 TPRO Network  TPRO $0.002
₿0.00000030
-13.72 $2.28M
₿363.4
$0.03393
₿0.00000035
$0.02965
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2626 Bitcicoin  BITCI $0.0002697
₿0.000000021
4.55 $2.28M
₿180.13
$0.0002793
₿0.000000021
$0.0002484
₿0.000000020
$50.32K
₿10.14
$5.62M
₿443.55
$2.28M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2627 SERO  SERO $0.00526
₿0.000000067
3.55 $2.28M
₿27.76
$0.005345
₿0.000000067
$0.005069
₿0.000000065
$79.67K
₿6.42
$3.42M
₿43.55
$2.28M
₿27.76
التنبؤ بسعر SERO(sero)
2628 Vexanium  VEX $0.002273
₿0.000000021
-1.69 $2.28M
₿21.39
$0.002417
₿0.000000021
$0.00221
₿0.000000020
$9.23K
₿0.27
$2.39M
₿22.43
$2.28M
₿21.39
التنبؤ بسعر Vexanium(vex)
2631 Pigcoin  PIG $0.0000007865
₿0.00000000050
0.74 $2.26M
₿0
$0.0000007952
₿0.00000000064
$0.0000007657
₿0.00000000050
$147.15K
₿3.11K
$2.26M
₿1.52K
$2.26M
₿0
التنبؤ بسعر Pigcoin(pig)
2633 MongCoin  MONG $0.000000003266
₿0.00000000000025
0.48 $2.25M
₿0
$0.000000003337
₿0.00000000000026
$0.000000003207
₿0.00000000000024
$1.94M
₿33.26
$2.25M
$2.25M
₿0
التنبؤ بسعر MongCoin(mong)
2634 Epik Prime  EPIK $0.001841
₿0.00000020
-0.20 $2.25M
₿216.08
$0.001865
₿0.00000020
$0.001797
₿0.00000020
$188.98K
₿4.69
$3.68M
₿410.41
$2.25M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2635 VLaunch  VPAD $0.004977
₿0.00000064
1.51 $2.25M
₿272.71
$0.004993
₿0.00000064
$0.004872
₿0.00000057
$81.14K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2636 Ēnosys  HLN $0.03999
₿0.0000033
-1.35 $2.25M
₿132.42
$0.04072
₿0.0000034
$0.03998
₿0.0000033
$45.74K
₿1.12
$6M
₿501.73
$2.25M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2637 Boomer  BOOMER $0.002424
₿0.000000057
10.91 $2.25M
₿0
$0.002538
₿0.000000062
$0.002173
₿0.000000037
$680.23K
₿2.45
$2.25M
₿52.87
$2.25M
₿0
التنبؤ بسعر Boomer(boomer)
2639 eUSD  EUSD $0.9989
₿0.000014
0.07 $2.25M
₿231.84
$0.999
₿0.000014
$0.9979
₿0.000014
$401.24
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
التنبؤ بسعر eUSD(eusd)
2640 DucatusX  DUCX $0.008058
₿0.000000086
0.78 $2.24M
₿7.56
$0.008138
₿0.000000086
$0.007948
₿0.000000082
$23.59K
₿1.03
$6.28M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2641 MASQ  MASQ $0.06525
₿0.0000037
-1.55 $2.24M
₿128.55
$0.06668
₿0.0000039
$0.06054
₿0.0000037
$823.62
₿1.24
$2.45M
₿140.21
$2.24M
₿128.55
التنبؤ بسعر MASQ(masq)
2642 Warthog  WART $0.2598
₿0.000011
21.60 $2.24M
₿0
$0.2767
₿0.000012
$0.2137
₿0.000010
$53.28K
₿0.12
$224.37T
₿13.14
$2.24M
₿0
التنبؤ بسعر Warthog(wart)
2643 Octavia  VIA $0.02878
₿0.000015
8.52 $2.24M
₿227.94
$0.02939
₿0.000017
$0.02616
₿0.000015
$55.72K
₿8.95
$2.88M
₿1.59K
$2.24M
₿227.94
التنبؤ بسعر Octavia(via)
2644 PoolTogether  POOL $0.3124
₿0.0000070
-0.09 $2.24M
₿41.19
$0.3246
₿0.0000071
$0.3051
₿0.0000068
$9.19K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2648 Lumerin  LMR $0.003523
₿0.0000010
-7.24 $2.23M
₿638.35
$0.004148
₿0.0000011
$0.003386
₿0.00000095
$24.31K
₿3.94
$3.52M
₿1.05K
$2.23M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2650 Laika AI  LKI $0.005193
6.44 $2.22M
$0.005784
$0.004813
$379.22K
$5.19M
$2.22M
التنبؤ بسعر Laika AI(lki)
2651 STFX  STFX $0.003418
₿0.00000089
0.75 $2.22M
₿552.1
$0.003432
₿0.00000090
$0.003377
₿0.00000085
$3.5K
₿0.95
$3.04M
₿886.01
$2.22M
₿552.1
التنبؤ بسعر STFX(stfx)
2652 ProximaX  XPX $0.0003421
₿0.000000016
25.67 $2.22M
₿106.45
$0.0003421
₿0.000000017
$0.0002708
₿0.000000015
$5.32K
₿0.65
$3.08M
₿147.81
$2.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2654 Nest Protocol  NEST $0.0003758
₿0.000000055
-4.75 $2.22M
₿327.48
$0.000396
₿0.000000057
$0.0003113
₿0.000000051
$406.72K
₿1.46
$3.74M
₿552.27
$2.22M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2657 HMX  HMX $0.5633
₿0.00011
-0.57 $2.21M
₿177.22
$0.5671
₿0.00011
$0.5615
₿0.00011
$15.26K
₿0.62
$5.64M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2662 Metronome  MET $0.2544
₿0.000022
1.24 $2.2M
₿120.44
$0.2562
₿0.000022
$0.2504
₿0.000021
$1.98K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2663 Decimated  DIO $0.004044
₿0.00000053
-1.30 $2.2M
₿217.26
$0.004161
₿0.00000054
$0.004034
₿0.00000051
$302.54K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2664 Presearch  PRE $0.003723
₿0.00000030
5.42 $2.2M
₿162.64
$0.003728
₿0.00000030
$0.00349
₿0.00000029
$6.86K
₿7.09
$2.98M
₿227.17
$2.2M
₿162.64
التنبؤ بسعر Presearch(pre)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 f(x) Protocol  FXN $33.8
₿0.0020
18.26 $2.19M
₿114.77
$34.24
₿0.0022
$28.24
₿0.0020
$65.52K
₿0.88
$37.93M
₿2.16K
$2.19M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2669 Guacamole  GUAC $0.00000002228
₿0.0000000000028
3.22 $2.19M
₿281.4
$0.00000002254
₿0.0000000000034
$0.00000002092
₿0.0000000000027
$36.46K
₿7.16
$2.19M
₿281.4
$2.19M
₿281.4
التنبؤ بسعر Guacamole(guac)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007623
₿0.000000000000080
$0.000000007623
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2670 Witnet  WIT $0.001642
₿0.00000013
-0.91 $2.19M
₿176.97
$0.001661
₿0.00000013
$0.001629
₿0.00000012
$20.71K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2672 L2 Standard Bridged DAI (Base)  DAI $0.9996
0.01* $2.18M
$1
$0.9959
$706.49K
$2.18M
$2.18M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2673 Refund  RFD $0.000002179
₿0.00000000010
3.93 $2.18M
₿106.14
$0.00000219
₿0.00000000010
$0.00000206
₿0.00000000010
$80.28K
₿21.39
$2.18M
₿106.14
$2.18M
₿106.14
التنبؤ بسعر Refund(rfd)
2675 ISKRA Token  ISK $0.005629
₿0.0000036
-1.33 $2.18M
₿513.66
$0.005866
₿0.0000036
$0.005519
₿0.0000034
$19.85K
₿1.86
$5.61M
₿3.64K
$2.18M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2676 Findora  FRA $0.0001877
₿0.000000016
-9.05 $2.18M
₿193.48
$0.0002063
₿0.000000017
$0.0001847
₿0.000000016
$16.74K
₿6.03
$3.94M
₿350.5
$2.18M
₿193.48
التنبؤ بسعر Findora(fra)
2678 LandWolf  WOLF $0.0002173
-2.10 $2.17M
$0.0002432
$0.0002173
$659.47K
$2.17M
$2.17M
التنبؤ بسعر LandWolf(wolf)
2679 Spacemesh  $SMH $0.0302
₿0.000048
2.60 $2.12M
₿0
$0.03059
₿0.000050
$0.02943
₿0.000046
$72.41K
₿10.88
$2.12M
$2.12M
₿0
التنبؤ بسعر Spacemesh($smh)
2680 Saber  SBR $0.0009651
₿0.000000053
-5.00 $2.17M
₿63.3
$0.001061
₿0.000000055
$0.0009582
₿0.000000052
$130.13K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
التنبؤ بسعر Saber(sbr)
2681 GET Protocol  GET $0.5166
₿0.000042
3.01 $2.16M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.23K
₿3.44
$11.83M
₿967.58
$2.16M
₿514.19
التنبؤ بسعر GET Protocol(get)
2682 NavCoin  NAV $0.02805
₿0.0000011
0.38 $2.16M
₿86.38
$0.02843
₿0.0000011
$0.02762
₿0.00000095
$52.07K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا