$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2737 Radiant  RXD $0.0001917
₿0.000000028
0.33 $2.56M
₿294.22
$0.0001975
₿0.000000031
$0.00019
₿0.000000028
$12.56K
₿2.16
$2.56M
₿595.34
$2.56M
₿294.22
التنبؤ بسعر Radiant(rxd)
2740 Omax  OMAX $0.0002859
₿0.000000016
-1.08 $2.56M
₿145.1
$0.0002902
₿0.000000016
$0.0002792
₿0.000000014
$33.22K
₿37.79
$2.56M
₿145.1
$2.56M
₿145.1
التنبؤ بسعر Omax(omax)
2741 Jester  JEST $2.56
10.16 $2.55M
$2.61
$2.32
$10.32K
$2.55M
$2.55M
التنبؤ بسعر Jester(jest)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08045
₿0.00000073
$0.07373
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2743 Sylo  SYLO $0.000419
₿0.000000039
2.86 $2.55M
₿166.14
$0.0004238
₿0.000000042
$0.0004074
₿0.000000039
$3.63M
₿19.13
$4.19M
₿399.5
$2.55M
₿166.14
التنبؤ بسعر Sylo(sylo)
2746 Data Ownership Protocol  DOP $0.000245
-3.09 $2.53M
$0.0002528
$0.0002434
$3.13M
$5.72M
$2.53M
التنبؤ بسعر Data Ownership Protocol(dop)
2747 Dvision Network  DVI $0.01027
₿0.00000051
2.28 $2.54M
₿127.08
$0.01035
₿0.00000053
$0.01002
₿0.00000049
$197.95K
₿14.52
$10.28M
₿514.95
$2.54M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2750 OpenOcean  OOE $0.005023
₿0.00000029
2.17 $2.53M
₿148.08
$0.005045
₿0.00000029
$0.004841
₿0.00000029
$214.23K
₿5.56
$5.02M
₿293.51
$2.53M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2753 PAR Stablecoin  PAR $1.13
₿0.000015
-0.67 $2.53M
₿33.47
$1.15
₿0.000014
$1.12
₿0.000013
$5.2K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2755 Yield Yak  YAK $251.98
₿0.0090
3.62 $2.52M
₿90.91
$257.83
₿0.0092
$242.84
₿0.0089
$935.71
₿0.23
$2.52M
₿90.91
$2.52M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2759 Crypto.com Bridged DAI (Cronos)  DAI $0.9999
0.01* $2.51M
$1
$0.9983
$50.5K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2760 Mirror Protocol  MIR $0.01605
₿0.0000010
-4.90 $2.51M
₿165.81
$0.02279
₿0.0000011
$0.01615
₿0.0000010
$277.3K
₿5.82
$5.96M
₿393.75
$2.51M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2764 Unibright  UBT $0.01662
₿0.0000014
17.89 $2.5M
₿222.66
$0.0171
₿0.0000015
$0.01408
₿0.0000013
$32.96K
₿0.8
$2.5M
₿222.66
$2.5M
₿222.66
التنبؤ بسعر Unibright(ubt)
2766 Evmos  EVMOS $0.004861
₿0.0000010
-1.27 $2.49M
₿511.62
$0.005063
₿0.0000010
$0.004467
₿0.0000010
$227.18K
₿15.07
$4.86M
₿1.03K
$2.49M
₿511.62
التنبؤ بسعر Evmos(evmos)
2769 Spice  SFI $31.03
₿0.00048
4.10 $2.49M
₿38.45
$32.1
₿0.00055
$29.23
₿0.00047
$134.42K
₿1.02
$2.86M
₿44.25
$2.49M
₿38.45
التنبؤ بسعر Spice(sfi)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.62
₿0.000014
$1.56
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Lattice Token  LTX $0.0771
₿0.0000030
1.24 $2.47M
₿97.61
$0.08332
₿0.0000030
$0.07348
₿0.0000021
$97.31K
₿0.84
$7.71M
₿304.21
$2.47M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2771 Silk  SILK $1.36
₿0.000016
0.65 $2.47M
₿63.29
$1.37
₿0.000016
$1.35
₿0.000015
$548.44K
₿5.09
$2.47M
₿63.28
$2.47M
₿63.29
التنبؤ بسعر Silk(silk)
2772 Aviator  AVI $0.0003587
₿0.000000077
15.16 $2.5M
₿520.3
$0.0003676
₿0.000000086
$0.0003113
₿0.000000076
$57.6K
₿3.36
$3.32M
₿716.1
$2.5M
₿520.3
التنبؤ بسعر Aviator(avi)
2773 Minted  MTD $0.0106
₿0.00000073
2.92 $2.47M
₿144.89
$0.01063
₿0.00000076
$0.01025
₿0.00000071
$1.9K
₿0.29
$10.25M
₿686.76
$2.47M
₿144.89
التنبؤ بسعر Minted(mtd)
2775 Ben the Dog  BENDOG $0.002454
0.27 $2.46M
$0.002513
$0.002432
$414.59K
$2.46M
$2.46M
التنبؤ بسعر Ben the Dog(bendog)
2776 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01028
₿0.000000094
$0.009931
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2778 LiquidDriver  LQDR $0.2404
₿0.000010
2.54 $2.45M
₿43.69
$0.241
₿0.000010
$0.2345
₿0.000010
$3.37K
₿0.42
$2.45M
$2.45M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2779 Libra Incentix  LIXX $0.0003655
₿0.000000061
1.13 $2.45M
₿411.6
$0.00037
₿0.000000061
$0.0003525
₿0.000000058
$114.44K
₿16.27
$5.48M
₿921.48
$2.45M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009562
₿0.0000000087
$0.0009562
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 Litecoin Cash  LCC $0.003003
₿0.000000099
3.89 $2.44M
₿79.31
$0.003362
₿0.000000099
$0.002889
₿0.000000080
$17.64
₿0
$2.44M
₿83.36
$2.44M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2785 Shark Cat  SC $0.002467
₿0.0000012
4.07 $2.44M
₿0
$0.002535
₿0.0000014
$0.002296
₿0.0000010
$669.99K
₿158.64
$2.44M
₿1.27K
$2.44M
₿0
التنبؤ بسعر Shark Cat(sc)
2786 BOSAGORA  BOA $0.008008
₿0.00000033
4.64 $2.44M
₿140.43
$0.008037
₿0.00000033
$0.007635
₿0.00000032
$357.24K
₿3.29
$8.48M
₿297.83
$2.44M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2787 TOP Network  TOP $0.000165
₿0.0000000040
1.82 $2.43M
₿16.57
$0.000168
₿0.0000000041
$0.000161
₿0.0000000038
$2.28M
₿14.21
$2.43M
₿80.92
$2.43M
₿16.57
التنبؤ بسعر TOP Network(top)
2788 Elastic Finance Token  EEFI $41.82
2.56 $2.43M
$42.59
$40.76
$12.34K
$2.43M
$2.43M
التنبؤ بسعر Elastic Finance Token(eefi)
2792 Qi Dao  QI $0.01652
₿0.00000063
2.77 $2.42M
₿52.98
$0.01663
$0.01601
$4.6
₿0.01
$3.3M
₿126.32
$2.42M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2793 Doland Tremp  TREMP $0.02426
₿0.0000098
2.58 $2.42M
₿0
$0.02472
₿0.000011
$0.0236
₿0.0000096
$606.7K
₿19.67
$2.42M
$2.42M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2800 TLX  TLX $0.04115
-0.16 $2.4M
$0.04131
$0.04047
$79.54
$2.88M
$2.4M
التنبؤ بسعر TLX(tlx)
2801 GemHUB  GHUB $0.01108
₿0.0000015
-1.09 $2.38M
₿141.62
$0.01183
₿0.0000015
$0.01053
₿0.0000014
$112.55K
₿3.49
$13.3M
₿1.83K
$2.38M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2805 Nostra  NSTR $0.02379
1.25 $2.38M
$0.02482
₿0.
$0.02324
₿0.
$124.55K
₿0
$2.38M
$2.38M
التنبؤ بسعر Nostra(nstr)
2806 Dopex Rebate Token  RDPX $1.74
₿0.000077
-0.94 $2.37M
₿105.92
$1.77
₿0.000080
$1.72
₿0.000077
$59.08
₿0.01
$3.65M
₿163.27
$2.37M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2807 K9 Finance DAO  KNINE $0.000003629
₿0.0000000011
12.75 $2.38M
₿0
$0.000003689
₿0.0000000013
$0.00000321
₿0.0000000011
$212.14K
₿12.44
$3.64M
₿1.18K
$2.38M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2811 Expand  XZK $0.00577
6.24 $2.37M
$0.005831
$0.005423
$251.5K
$5.77M
$2.37M
التنبؤ بسعر Expand(xzk)
2812 Hapi  HAPI $3.24
₿0.00037
0.28 $2.37M
₿266.25
$3.27
₿0.00039
$3.22
₿0.00036
$240.95K
₿6.87
$2.43M
₿273.17
$2.37M
₿266.25
التنبؤ بسعر Hapi(hapi)
2813 EDUM  EDUM $0.223
₿0.000014
-0.54 $2.37M
₿30.81
$0.225
₿0.000014
$0.2224
₿0.000014
$361.08
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2814 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.08
₿0.0000099
$1.04
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2815 Serenity  SERSH $0.05867
₿0.0000090
6.40 $2.36M
₿39.65
$0.06091
₿0.0000099
$0.05504
₿0.0000085
$1.1M
₿105.58
$5.83M
₿899.69
$2.36M
₿39.65
التنبؤ بسعر Serenity(sersh)
2816 AIPad  AIPAD $0.01227
₿0.0000021
12.59 $2.36M
₿212.75
$0.01255
₿0.0000023
$0.01086
₿0.0000021
$116.43K
₿8.04
$2.44M
₿428.61
$2.36M
₿212.75
التنبؤ بسعر AIPad(aipad)
2817 Rubic  RBC $0.0117
₿0.00000050
7.78 $2.36M
₿50.62
$0.01188
₿0.00000051
$0.01059
₿0.00000047
$385.61K
₿3.79
$2.36M
₿50.62
$2.36M
₿50.62
التنبؤ بسعر Rubic(rbc)
2818 Chickencoin  CHKN $0.00000003419
₿0.0000000000072
6.66 $2.36M
₿0
$0.00000003559
₿0.0000000000080
$0.00000003205
₿0.0000000000066
$100.31K
₿31.11
$2.36M
₿462.5
$2.36M
₿0
التنبؤ بسعر Chickencoin(chkn)
2819 Core Blockchain  XCB $0.03342
0 $2.36M
$0
$0
$940.8
$12.37M
$2.36M
التنبؤ بسعر Core Blockchain(xcb)
2820 Moonsama  SAMA $0.003149
₿0.00000025
19.68 $2.35M
₿135.53
$0.003155
₿0.00000025
$0.002488
₿0.00000022
$75.87K
₿1.36
$3.16M
₿251.16
$2.35M
₿135.53
التنبؤ بسعر Moonsama(sama)
2823 DUKO  DUKO $0.0002346
₿0.000000021
0.02 $2.35M
₿0
$0.0002585
₿0.000000026
$0.0002286
₿0.000000017
$381.2K
₿27.48
$2.35M
₿214.96
$2.35M
₿0
التنبؤ بسعر DUKO(duko)
2825 Epik Prime  EPIK $0.001863
₿0.00000020
-12.53 $2.28M
₿216.08
$0.002377
₿0.00000020
$0.001846
₿0.00000020
$246.24K
₿4.69
$3.73M
₿410.41
$2.28M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2827 GoChain  GO $0.001785
₿0.000000089
-7.31 $2.34M
₿112.62
$0.001938
₿0.000000089
$0.001783
₿0.000000076
$99.5K
₿0.82
$2.34M
$2.34M
₿112.62
التنبؤ بسعر GoChain(go)
2828 Spheroid Universe  SPH $0.0008852
₿0.000000042
-0.99 $2.34M
₿93.32
$0.000897
₿0.000000043
$0.0008796
₿0.000000041
$4.91
₿0.83
$2.34M
₿93.32
$2.34M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2832 Defactor  FACTR $0.01918
₿0.0000027
0.58 $2.33M
₿310.35
$0.01922
₿0.0000028
$0.01891
₿0.0000026
$116.37K
₿7.21
$5.75M
₿816.11
$2.33M
₿310.35
التنبؤ بسعر Defactor(factr)
2834 Data Lake  LAKE $0.00151
₿0.00000033
0.77 $2.32M
₿303.09
$0.001565
₿0.00000034
$0.001333
₿0.00000032
$10.2K
₿3.19
$3.79M
₿840.17
$2.32M
₿303.09
التنبؤ بسعر Data Lake(lake)
2837 GensoKishi Metaverse  MV $0.005789
₿0.00000057
1.78 $2.32M
₿135.54
$0.005811
₿0.00000059
$0.005685
₿0.00000053
$1.3M
₿41.68
$2.32M
₿231.76
$2.32M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2842 L2 Standard Bridged DAI (Base)  DAI $0.9985
-0.03 $2.3M
$1
$0.9958
$1.45M
$2.3M
$2.3M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2846 XANA  XETA $0.0006764
₿0.00000013
-13.65 $2.28M
₿295
$0.0007888
₿0.00000015
$0.0006659
₿0.00000011
$427.25K
₿36.65
$3.31M
₿680.07
$2.28M
₿295
التنبؤ بسعر XANA(xeta)
2848 Optimus AI  OPTI $0.02288
₿0.0000041
3.80 $2.29M
₿419.12
$0.02582
₿0.0000046
$0.02155
₿0.0000040
$102.27K
₿11.32
$2.29M
₿419.12
$2.29M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2850 Defit  DEFIT $0.07314
₿0.0000030
6.16 $2.28M
₿85.4
$0.07424
₿0.0000031
$0.06849
₿0.0000030
$116.21
₿0.09
$3.66M
₿151.39
$2.28M
₿85.4
التنبؤ بسعر Defit(defit)
2854 FAYA  FAYA $0.0000002138
₿0.0000000000032
0.53 $2.28M
₿33.8
$0.0000002161
₿0.0000000000033
$0.0000002121
₿0.0000000000030
$21.09K
₿0.85
$21.38M
₿328.74
$2.28M
₿33.8
التنبؤ بسعر FAYA(faya)
2856 Paladin  PAL $0.1182
₿0.0000020
4.16 $2.27M
₿31.16
$0.1197
₿0.0000021
$0.1131
₿0.0000020
$5.73K
₿0.01
$5.91M
₿105.23
$2.27M
₿31.16
التنبؤ بسعر Paladin(pal)
2859 Zeitgeist  ZTG $0.02439
₿0.00000087
71.70 $2.23M
₿20.45
$0.02686
₿0.00000091
$0.01411
₿0.00000086
$95.25K
₿0.4
$2.79M
₿94.08
$2.23M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
2860 Iron Bank EURO  IBEUR $0.7528
₿0.000015
2.51 $2.26M
₿235.82
$0.7654
₿0.000015
$0.7308
₿0.000015
$2.44K
₿0.07
$2.26M
₿235.82
$2.26M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2863 SuiPad  SUIP $0.03274
₿0.0000015
11.69 $2.26M
₿105.35
$0.03418
₿0.0000016
$0.02876
₿0.0000015
$224.01K
₿1.96
$3.28M
₿159.56
$2.26M
₿105.35
التنبؤ بسعر SuiPad(suip)
2865 AI Network  AIN $0.008375
₿0.00000054
0.01* $2.26M
₿138.93
$0.008403
₿0.00000058
$0.008345
₿0.00000053
$66.2K
₿2.28
$5.86M
₿380.61
$2.26M
₿138.93
التنبؤ بسعر AI Network(ain)
2866 Ridotto  RDT $0.007159
₿0.00000070
1.93 $2.25M
₿224.83
$0.007179
₿0.00000073
$0.007008
₿0.00000059
$91.9K
₿3.15
$3.58M
₿354.59
$2.25M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2867 Areon Network  AREA $0.01904
₿0.0000017
3.68 $2.26M
₿208.13
$0.01912
₿0.0000017
$0.01805
₿0.0000016
$4.98K
₿13.4
$4.76M
₿428.26
$2.26M
₿208.13
التنبؤ بسعر Areon Network(area)
2870 Forgotten Playland  FP $0.0005116
₿0.00000071
6.40 $2.26M
₿391.31
$0.0005235
₿0.00000078
$0.0004692
₿0.00000071
$474.41K
₿7.01
$5.12M
₿7.12K
$2.26M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02615
₿0.00000024
$0.0234
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 DucatusX  DUCX $0.008093
₿0.000000086
-0.28 $2.25M
₿7.56
$0.008173
₿0.000000086
$0.008082
₿0.000000082
$36.61K
₿1.03
$6.3M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1038
₿0.00000095
$0.05993
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 Jeo Boden  BODEN $0.003256
₿0.000010
-10.46 $2.25M
₿7.57K
$0.003653
₿0.000012
$0.003203
₿0.000010
$185.68K
₿31.8
$2.25M
₿7.57K
$2.25M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2874 Carnomaly  CARR $0.001283
₿0.000000068
14.36 $2.25M
₿0
$0.001246
₿0.000000076
$0.001064
₿0.000000062
$19.72K
₿1.83
$2.25M
₿36.26
$2.25M
₿0
التنبؤ بسعر Carnomaly(carr)
2878 Cakepie  CKP $0.5643
₿0.00014
-17.90 $2.23M
₿295.73
$0.6971
₿0.00014
$0.5125
₿0.00014
$390.16K
₿6.25
$5.67M
₿1.48K
$2.23M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2880 XAYA  WCHI $0.03851
₿0.0000011
7.11 $2.22M
₿65.79
$0.03926
₿0.0000011
$0.03585
₿0.0000011
$387.44
₿0.26
$2.98M
₿88.29
$2.22M
₿65.79
التنبؤ بسعر XAYA(wchi)
2881 SERO  SERO $0.005124
₿0.000000067
1.24 $2.23M
₿27.76
$0.005257
₿0.000000067
$0.004908
₿0.000000065
$165.68K
₿6.42
$3.33M
₿43.55
$2.23M
₿27.76
التنبؤ بسعر SERO(sero)
2883 DogeGF  DOGEGF $0.00000000008
₿0.0000000000000026
1.39 $2.21M
₿71.84
$0.000000000083
₿0.0000000000000029
$0.000000000078
₿0.0000000000000026
$5.04K
₿0.74
$2.61M
₿87.86
$2.21M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2886 NAMI Protocol  NAMI $0.02606
-0.01* $2.21M
$0.02606
$0.02606
$1.02K
$2.61M
$2.21M
التنبؤ بسعر NAMI Protocol(nami)
2887 Poolz Finance  POOLX $0.4285
₿0.000081
7.47 $2.2M
₿399.74
$0.4335
₿0.000081
$0.3975
₿0.000075
$377.11K
₿17.19
$2.35M
₿447.56
$2.2M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2888 EverRise  RISE $0.00003071
₿0.0000000017
-0.31 $2.2M
₿128.62
$0.00003321
₿0.0000000019
$0.00003063
₿0.0000000017
$195.42
₿0.14
$2.2M
₿128.78
$2.2M
₿128.62
التنبؤ بسعر EverRise(rise)
2895 Celer Bridged WETH (Conflux)  WETH $2,722.43
6.85 $2.19M
$2,764.1
$2,546.75
$76.48K
$2.19M
$2.19M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2897 VLaunch  VPAD $0.004834
₿0.00000064
-0.39 $2.19M
₿272.71
$0.004921
₿0.00000064
$0.004752
₿0.00000057
$45.47K
₿2.75
$2.42M
₿316.72
$2.19M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2898 International Stable Currency  ISC $1.96
₿0.000024
0.32 $2.19M
₿0
$1.98
₿0.000025
$1.95
₿0.000024
$1.9K
₿0.02
$2.19M
₿5.68
$2.19M
₿0
التنبؤ بسعر International Stable Currency(isc)
2901 DeHub  DHB $0.000453
₿0.000000025
2.67 $2.16M
₿83.48
$0.0004711
₿0.000000028
$0.0003882
₿0.000000024
$3.68K
₿0.08
$2.16M
₿203.37
$2.16M
₿83.48
التنبؤ بسعر DeHub(dhb)
2906 Lumerin  LMR $0.003434
₿0.0000010
17.69 $2.18M
₿638.35
$0.003544
₿0.0000011
$0.002886
₿0.00000095
$120.23K
₿3.94
$3.44M
₿1.05K
$2.18M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2908 Vexanium  VEX $0.002169
₿0.000000021
-1.20 $2.16M
₿21.39
$0.002464
₿0.000000021
$0.001941
₿0.000000020
$16.2K
₿0.27
$2.27M
₿22.43
$2.16M
₿21.39
التنبؤ بسعر Vexanium(vex)
2915 Solchat  CHAT $0.2399
₿0.000092
5.24 $2.16M
₿820.77
$0.2635
₿0.00010
$0.2267
₿0.000091
$170.96K
₿22.69
$2.16M
₿837.99
$2.16M
₿820.77
التنبؤ بسعر Solchat(chat)
2919 Darwinia Network Native Token  RING $0.001251
₿0.000000072
4.99 $2.13M
₿129.65
$0.001283
₿0.000000075
$0.001191
₿0.000000071
$75.83K
₿5.69
$2.63M
₿174.83
$2.13M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2921 Kenshi  KNS $0.002517
₿0.00000047
9.19 $2.16M
₿406.12
$0.002508
₿0.00000048
$0.002285
₿0.00000046
$8.39K
₿0.49
$2.52M
₿472.23
$2.16M
₿406.12
التنبؤ بسعر Kenshi(kns)
2923 Signum  SIGNA $0.0009741
₿0.000000018
0.16 $2.13M
₿40.92
$0.0009868
₿0.000000019
$0.0009694
₿0.000000018
$4.98K
₿0.04
$2.13M
₿40.92
$2.13M
₿40.92
التنبؤ بسعر Signum(signa)
2924 DePay  DEPAY $0.3189
₿0.0000029
0.37 $2.13M
₿19.76
$0.3201
$0.142
$193.88
₿0
$18.22M
₿169.25
$2.13M
₿19.76
التنبؤ بسعر DePay(depay)
2926 Octavia  VIA $0.02492
₿0.000015
-4.19 $2.12M
₿227.94
$0.02727
₿0.000017
$0.02477
₿0.000015
$145.88K
₿8.95
$2.49M
₿1.59K
$2.12M
₿227.94
التنبؤ بسعر Octavia(via)
2927 Vtrading  VTRADING $0.002124
-8.44 $2.12M
$0.002321
$0.002032
$93.48K
$2.12M
$2.12M
التنبؤ بسعر Vtrading(vtrading)
2928 Kizuna  KIZUNA $0.000000002222
₿0.00000000000022
-4.33 $2.12M
₿213.6
$0.000000002828
₿0.00000000000026
$0.000000002207
₿0.00000000000021
$113.32K
₿2.75
$2.12M
₿213.6
$2.12M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2930 ADAMANT Messenger  ADM $0.0187
₿0.00000044
-13.04 $2.12M
₿50.38
$0.02153
₿0.00000044
$0.01863
₿0.00000043
$348.88K
₿16.09
$2.12M
₿50.38
$2.12M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2931 Ternoa  CAPS $0.001154
₿0.00000035
5.43 $2.11M
₿535.48
$0.001169
₿0.00000036
$0.001092
₿0.00000033
$241.33K
₿8.03
$2.88M
₿873.85
$2.11M
₿535.48
التنبؤ بسعر Ternoa(caps)
2932 Impermax  IBEX $0.02904
₿0.00000052
-5.47 $2.1M
₿0
$0.03179
₿0.00000052
$0.02845
₿0.00000051
$1.19K
₿0.01
$2.1M
₿26.89
$2.1M
₿0
التنبؤ بسعر Impermax(ibex)
2933 Metaverse Index  MVI $16.96
₿0.00066
-2.27 $2.1M
₿109.33
$17.77
₿0.00069
$15.45
₿0.00065
$304
₿0.32
$2.1M
₿109.33
$2.1M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2940 Unique Network  UNQ $0.009067
₿0.00000011
2.59 $2.08M
₿35.32
$0.00968
₿0.00000011
$0.007935
₿0.00000010
$8.69K
₿2.03
$9.45M
₿117.19
$2.08M
₿35.32
التنبؤ بسعر Unique Network(unq)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.0111
₿0.00000010
$0.01044
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 Utility Cjournal  UCJL $7.7
₿0.000099
-2.00 $2.1M
₿27.21
$8.79
₿0.00010
$7.32
₿0.000099
$34.11K
₿2.19
$7.7B
₿99.94K
$2.1M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا