صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Domi DOMI	$0.0004257 ₿0.0000000067	1.25	$208.42K ₿3.3	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$275.31 ₿0	$425.76K ₿6.75	$208.42K ₿3.3
4592	Hapi HAPI	$0.2528 ₿0.0000040	-1.65	$207.75K ₿3.33	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$92.18 ₿0	$207.75K ₿3.33	$207.75K ₿3.33
4600	ONINO ONI	$0.004986 ₿0.000000079	-2.77	$207.49K ₿3.31	$0.005128 ₿0.000000081	$0.004972 ₿0.000000078	$26.9K ₿0.43	$498.66K ₿7.95	$207.49K ₿3.31
4601	BAI Stablecoin BAI	$0.903 ₿0.000014	-0.51	$207.43K ₿3.3	$0.9093 ₿0.000014	$0.9022 ₿0.000014	$16.29 ₿0	$207.43K ₿3.3	$207.43K ₿3.3
4602	XANA XETA	$0.00004202 ₿0.00000000066	-0.43	$207.16K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.3	$207.16K ₿3.3
4605	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.32	$206.77K ₿3.29
4606	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4608	OmniCat OMNI	$0.000004529 ₿0.000000000072	1.38	$206.15K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.58 ₿0	$206.15K ₿3.28	$206.15K ₿3.28
4610	CheckDot CDT	$0.02786 ₿0.00000044	0.59	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4611	SAD HAMSTER HAMMY	$0.0002053 ₿0.0000000032	1.06	$205.64K ₿3.29	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$823.22 ₿0.01	$205.64K ₿3.29	$205.64K ₿3.29
4613	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.66	$205.2K ₿3.27	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.93K ₿0.05	$336.96K ₿5.37	$205.2K ₿3.27
4616	dotmoovs MOOV	$0.0002044 ₿0.0000000032	1.36	$204.45K ₿3.29	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$5K ₿0.08	$204.45K ₿3.29	$204.45K ₿3.29
4622	zkLink ZKL	$0.0003657 ₿0.0000000058	-3.71	$203.88K ₿3.25	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$94.42K ₿1.49	$365.58K ₿5.82	$203.88K ₿3.25
4623	Changer CNG	$0.004876 ₿0.000000078	-0.40	$203.88K ₿3.27	$0.004941 ₿0.000000078	$0.004859 ₿0.000000076	$8.31K ₿0	$975.25K ₿15.66	$203.88K ₿3.27
4624	OneLedger OLT	$0.000463 ₿0.0000000074	-4.87	$201.24K ₿3.24	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$139.03K ₿2.25	$463.05K ₿7.46	$201.24K ₿3.24
4628	Boba Oppa BOBAOPPA	$0.00004683 ₿0.00000000074	-3.40	$203.25K ₿3.24	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.72 ₿0	$203.25K ₿3.24	$203.25K ₿3.24
4631	enqAI ENQAI	$0.0002346 ₿0.0000000032	-0.17	$202.84K ₿3.23	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$30.26K ₿0.42	$204.73K ₿3.26	$202.84K ₿3.23
4633	OneFinity ONE	$0.007982 ₿0.00000012	-2.54	$202.48K ₿3.27	$0.008262 ₿0.00000013	$0.007962 ₿0.00000012	$418.32 ₿0.01	$279.4K ₿4.52	$202.48K ₿3.27
4635	Euro Tether EURT	$0.04866 ₿0.00000078	-0.38	$202.17K ₿3.26	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$244.32 ₿0	$2.43M ₿39.3	$202.17K ₿3.26
4637	Opium OPIUM	$0.01092 ₿0.00000017	0.78	$201.51K ₿3.21	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$314.29 ₿0.01	$1.1M ₿17.46	$201.51K ₿3.21
4640	Grai GRAI	$0.7679 ₿0.000012	-0.59	$201.39K ₿3.21	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$27.25 ₿0	$201.39K ₿3.21	$201.39K ₿3.21
4641	DUST Protocol DUST	$0.006043 ₿0.000000096	1.53	$201.25K ₿3.21	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$86.71 ₿0	$201.25K ₿3.21	$201.25K ₿3.21
4644	Cortex CTXC	$0.0008446 ₿0.000000013	-4.70	$201.15K ₿3.1	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.48K ₿0.87	$253.23K ₿3.91	$201.15K ₿3.1
4651	TAO INU TAONU	$0.0002143 ₿0.0000000034	-11.48	$199.77K ₿3.17	$0.0002508 ₿0.0000000039	$0.0002131 ₿0.0000000033	$27.53K ₿0.43	$199.77K ₿3.17	$199.77K ₿3.17
4654	RIBBIT RBT	$0.0000004891 ₿0.0000000000077	0.98	$199.45K ₿3.19	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.76K ₿0.03	$199.45K ₿3.19	$199.45K ₿3.19
4662	ZMINE ZMN	$0.006476 ₿0.00000010	-0.30	$198.38K ₿3.16	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$604.91 ₿0.01	$198.38K ₿3.16	$198.38K ₿3.16
4667	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4672	DeepFakeAI FAKEAI	$0.0002054 ₿0.0000000032	0.31	$197.2K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$383.14 ₿0.01	$197.2K ₿3.15	$197.2K ₿3.15
4683	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4696	ApeBond ABOND	$0.0005102 ₿0.0000000081	0.74	$194.67K ₿3.11	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$620.36 ₿0.01	$186.27K ₿2.98	$194.67K ₿3.11
4698	Lion DAO ROAR	$0.000000217 ₿0.0000000000034	-0.09	$193.88K ₿3.11	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.57 ₿0	$193.88K ₿3.11	$193.88K ₿3.11
4707	Muse MUSE	$0.285 ₿0.0000045	5.62	$192.48K ₿3.07	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.99K ₿0.05	$192.97K ₿3.08	$192.48K ₿3.07
4709	Regen REGEN	$0.001293 ₿0.000000020	-3.54	$191.92K ₿3.06	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$283.66 ₿0	$191.92K ₿3.06	$191.92K ₿3.06
4711	PEPE 0x69 ON BASE PEPE	$0.000000000455 ₿0.0000000000000072	-3.00	$191.69K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.18K ₿0.42	$191.69K ₿3.06	$191.69K ₿3.06
4715	Talis Protocol TALIS	$0.000486 ₿0.0000000077	0.07	$191.17K ₿3.06	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.53 ₿0	$486.34K ₿7.78	$191.17K ₿3.06
4717	XSwap Protocol XSP	$0.00007967 ₿0.0000000012	13.05	$191K ₿3.02	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$771.03 ₿0.01	$1.04M ₿16.35	$191K ₿3.02
4720	higher HIGHER	$0.0001902 ₿0.0000000030	2.55	$190.3K ₿3.03	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$170.74K ₿2.72	$190.3K ₿3.03	$190.3K ₿3.03
4727	Idena IDNA	$0.001877 ₿0.000000029	-1.63	$189.45K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$183.44 ₿0	$290.06K ₿4.63	$189.45K ₿3.02
4738	Paint Swap BRUSH	$0.0004615 ₿0.0000000073	-1.15	$188.09K ₿2.99	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$9.98 ₿0	$188.09K ₿2.99	$188.09K ₿2.99
4748	GAM3S.GG G3	$0.00028 ₿0.0000000044	-0.84	$185.85K ₿2.96	$0.0002858 ₿0.0000000045	$0.00028 ₿0.0000000044	$21.75K ₿0.35	$280.15K ₿4.46	$185.85K ₿2.96
4750	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4758	Nyan Heroes NYAN	$0.001259 ₿0.000000019	-21.66	$184.32K ₿2.88	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.64K ₿0.49	$1.26M ₿19.7	$184.32K ₿2.88
4760	FREEdom coin FREE	$0.00000002299 ₿0.00000000000036	0.59	$183.99K ₿2.93	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$165.82K ₿2.65	$183.99K ₿2.93	$183.99K ₿2.93
4761	Mittens MITTENS	$0.0001839 ₿0.0000000029	10.84	$183.92K ₿2.94	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000026	$2.65K ₿0.04	$183.92K ₿2.94	$183.92K ₿2.94
4763	HatchyPocket HATCHY	$0.0001834 ₿0.0000000029	-0.39	$183.49K ₿2.91	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$9.9 ₿0	$183.49K ₿2.91	$183.49K ₿2.91
4769	Bozo Benk BOZO	$0.0002283 ₿0.0000000036	-0.59	$182.47K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002254 ₿0.0000000035	$101.93 ₿0	$182.47K ₿2.91	$182.47K ₿2.91
4777	AI Power Grid AIPG	$0.001344 ₿0.000000021	1.61	$180.99K ₿2.88	$0.001356 ₿0.000000021	$0.001317 ₿0.000000020	$24.7 ₿0	$201.65K ₿3.21	$180.99K ₿2.88
4783	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4795	Forgotten Playland FP	$0.00004405 ₿0.00000000069	-0.41	$178.79K ₿2.85	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$7.02 ₿0	$349.67K ₿5.57	$178.79K ₿2.85
4799	Groyper GROYPER	$0.001918 ₿0.000000030	-1.68	$178.38K ₿2.85	$0.001974 ₿0.000000031	$0.001909 ₿0.000000030	$42.84 ₿0	$178.38K ₿2.85	$178.38K ₿2.85
4800	SophiaVerse SOPH	$0.0006857 ₿0.000000010	-2.67	$178.35K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.5K ₿0.04	$685.56K ₿10.93	$178.35K ₿2.84
4801	Ledgity Token LDY	$0.004494 ₿0.000000071	3.48	$178.05K ₿2.84	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$505.94 ₿0.01	$337.05K ₿5.38	$178.05K ₿2.84
4808	CyberDEX CYDX	$0.0005077 ₿0.0000000081	-0.84	$176.41K ₿2.82	$0.0005122 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.66K ₿0.06	$812.45K ₿12.99	$176.41K ₿2.82
4813	Ta-da TADA	$0.0002582 ₿0.0000000041	0.01*	$176.09K ₿2.81	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.14K ₿0.07	$258.53K ₿4.13	$176.09K ₿2.81
4815	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4816	Octokn OTK	$0.000314 ₿0.0000000050	3.05	$175.68K ₿2.8	$0.000314 ₿0.0000000050	$0.000302 ₿0.0000000047	$12.89K ₿0.21	$376.87K ₿6.01	$175.68K ₿2.8
4819	Jim JIM	$0.0000007427 ₿0.000000000011	0.55	$175.16K ₿2.75	$0.0000007481 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4825	IXO IXO	$0.002014 ₿0.000000032	10.16	$174.5K ₿2.78	$0.002103 ₿0.000000033	$0.001808 ₿0.000000028	$64.9 ₿0	$254.32K ₿4.05	$174.5K ₿2.78
4833	LEOX LEOX	$0.003414 ₿0.000000054	-3.06	$173.1K ₿2.76	$0.003535 ₿0.000000055	$0.003375 ₿0.000000053	$30.91 ₿0	$173.1K ₿2.76	$173.1K ₿2.76
4837	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4838	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4851	Champignons of Arborethia CHAMPZ	$0.0001711 ₿0.0000000027	-0.41	$171.12K ₿2.73	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.78 ₿0	$171.12K ₿2.73	$171.12K ₿2.73
4854	AIPad AIPAD	$0.0008868 ₿0.000000014	-0.71	$170.96K ₿2.73	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.78 ₿0	$176.76K ₿2.82	$170.96K ₿2.73
4858	Kira the Injective Cat KIRA	$0.00000247 ₿0.000000000039	4.14	$170.26K ₿2.71	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$226.99 ₿0	$170.26K ₿2.71	$170.26K ₿2.71
4860	Elk Finance ELK	$0.01049 ₿0.00000016	-0.82	$169.3K ₿2.7	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$267.44 ₿0	$445.16K ₿7.11	$169.3K ₿2.7
4871	LooksRare LOOKS	$0.0001698 ₿0.0000000035	-23.19	$168.7K ₿3.48	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.52K ₿0.07	$168.7K ₿3.48	$168.7K ₿3.48
4875	KEK KEKE	$0.000000002199 ₿0.000000000000035	-0.40	$168.15K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$23.45 ₿0	$171.1K ₿2.73	$168.15K ₿2.68
4878	Gala Music MUSIC	$0.001039 ₿0.000000016	-14.04	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001029 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4885	GameSwift GSWIFT	$0.0003579 ₿0.0000000057	1.76	$167.04K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$172.02 ₿0	$276.37K ₿4.41	$167.04K ₿2.66
4888	Kimbo KIMBO	$0.000002399 ₿0.000000000039	-0.46	$166.97K ₿2.78	$0.000002529 ₿0.000000000040	$0.000002319 ₿0.000000000036	$53.58K ₿0.88	$166.97K ₿2.78	$166.97K ₿2.78
4893	Sturdy STRDY	$0.008159 ₿0.00000013	0.35	$166.4K ₿2.66	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.68 ₿0	$815.53K ₿13.03	$166.4K ₿2.66
4894	Heroes of NFT HON	$0.001731 ₿0.000000027	0.99	$166.23K ₿2.65	$0.001746 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.51	$166.23K ₿2.65
4899	Alaska Gold Rush CARAT	$0.0001872 ₿0.0000000029	-5.18	$166.11K ₿2.65	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$1.32K ₿0.02	$170.49K ₿2.72	$166.11K ₿2.65
4905	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4906	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4907	Linda LINDA	$0.000001709 ₿0.000000000026	3.79	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4910	Fight to MAGA FIGHT	$0.0001672 ₿0.0000000026	-4.48	$164.76K ₿2.62	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$84.08K ₿1.35	$164.76K ₿2.62	$164.76K ₿2.62
4913	Market Making Pro MMPRO	$0.00178 ₿0.000000028	-1.37	$163.95K ₿2.61	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.27K ₿0.05	$178.05K ₿2.84	$163.95K ₿2.61
4916	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.73	$163.84K ₿2.61	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$150.28 ₿0	$163.84K ₿2.61	$163.84K ₿2.61
4917	Biswap BSW	$0.0003285 ₿0.0000000052	-2.25	$163.86K ₿2.61	$0.0003378 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.16K ₿0.03	$189.45K ₿3.02	$163.86K ₿2.61
4918	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4925	Pepe Community PEPE	$0.0002212 ₿0.0000000035	2.15	$162.65K ₿2.59	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.54 ₿0	$162.65K ₿2.59	$162.65K ₿2.59
4927	Sommelier SOMM	$0.0004316 ₿0.0000000068	-14.72	$161.78K ₿2.57	$0.0005061 ₿0.0000000080	$0.000431 ₿0.0000000068	$15.47 ₿0	$215.82K ₿3.43	$161.78K ₿2.57
4930	Peng PENG	$0.001605 ₿0.000000025	-5.95	$161.46K ₿2.57	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31.59K ₿0.5	$161.46K ₿2.57	$161.46K ₿2.57
4941	Phil PHIL	$0.00015 ₿0.0000000025	0.08	$150.02K ₿2.55	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$47.87K ₿0.82	$150.02K ₿2.55	$150.02K ₿2.55
4943	Smart MFG MFG	$0.0004756 ₿0.0000000075	-0.02	$159.56K ₿2.54	$0.0004797 ₿0.0000000076	$0.0004733 ₿0.0000000073	$8.62K ₿0.14	$413.11K ₿6.57	$159.56K ₿2.54
4949	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4961	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.36	$157.84K ₿2.52	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.64 ₿0	$157.84K ₿2.52	$157.84K ₿2.52
4965	Planet Token PLANET	$0.0000001844 ₿0.0000000000029	6.05	$157.58K ₿2.51	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$30.77K ₿0.5	$185.07K ₿2.95	$157.58K ₿2.51
4966	Data Lake LAKE	$0.00009459 ₿0.0000000014	-0.39	$157.45K ₿2.48	$0.00009534 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4972	ETHEREUM IS GOOD EBULL	$0.00001565 ₿0.00000000024	5.71	$156.75K ₿2.5	$0.0000159 ₿0.00000000025	$0.00001377 ₿0.00000000021	$31.51K ₿0.51	$156.75K ₿2.5	$156.75K ₿2.5
4975	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4983	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4985	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.52	$154.12K ₿2.46	$154.12K ₿2.46
5001	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5008	IQ50 IQ50	$0.0000003008 ₿0.0000000000047	-1.13	$152.42K ₿2.43	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$6 ₿0	$152.42K ₿2.43	$152.42K ₿2.43
5019	Husky Axax HUSKY	$0.000000001697 ₿0.000000000000027	-1.67	$150.03K ₿2.4	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$201.16 ₿0	$150.03K ₿2.4	$150.03K ₿2.4
5026	Itheum ITHEUM	$0.0001805 ₿0.0000000028	-2.40	$149.44K ₿2.38	$0.0001873 ₿0.0000000029	$0.0001798 ₿0.0000000028	$105.89 ₿0	$153.51K ₿2.45	$149.44K ₿2.38
5027	Legia Warsaw Fan Token LEG	$0.09746 ₿0.0000015	1.98	$148.24K ₿2.38	$0.1014 ₿0.0000015	$0.09279 ₿0.0000014	$200.06 ₿0	$487.31K ₿7.83	$148.24K ₿2.38
5031	99 Bitcoins 99BTC	$0.00000225 ₿0.000000000035	5.12	$148.62K ₿2.37	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$296.15 ₿0	$148.62K ₿2.37	$148.62K ₿2.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}