صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4594	Hapi HAPI	$0.2528 ₿0.0000040	-2.60	$207.79K ₿3.32	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$92.18 ₿0	$207.79K ₿3.32	$207.79K ₿3.32
4595	ONINO ONI	$0.004988 ₿0.000000079	-2.67	$207.58K ₿3.31	$0.005125 ₿0.000000081	$0.004972 ₿0.000000078	$26.85K ₿0.43	$498.88K ₿7.96	$207.58K ₿3.31
4596	Spintria SP	$0.004033 ₿0.000000064	-6.64	$207.58K ₿3.31	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.42K ₿0.17	$3.58M ₿57.06	$207.58K ₿3.31
4598	Domi DOMI	$0.0004238 ₿0.0000000067	0.79	$207.47K ₿3.31	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$208.35 ₿0	$423.83K ₿6.76	$207.47K ₿3.31
4599	BAI Stablecoin BAI	$0.903 ₿0.000014	-0.61	$207.42K ₿3.31	$0.9093 ₿0.000014	$0.9022 ₿0.000014	$16.29 ₿0	$207.42K ₿3.31	$207.42K ₿3.31
4600	XANA XETA	$0.00004202 ₿0.00000000067	-0.43	$207.16K ₿3.31	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.31	$207.16K ₿3.31
4602	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.33	$206.77K ₿3.29
4604	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4607	CheckDot CDT	$0.02786 ₿0.00000044	0.30	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4611	OmniCat OMNI	$0.00000451 ₿0.000000000071	1.00	$205.38K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.57 ₿0	$205.38K ₿3.28	$205.38K ₿3.28
4613	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.67	$205.21K ₿3.27	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.9K ₿0.05	$336.98K ₿5.38	$205.21K ₿3.27
4615	SAD HAMSTER HAMMY	$0.0002045 ₿0.0000000032	0.88	$204.84K ₿3.27	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$819.91 ₿0.01	$204.84K ₿3.27	$204.84K ₿3.27
4617	dotmoovs MOOV	$0.0002044 ₿0.0000000032	1.34	$204.45K ₿3.26	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$5K ₿0.08	$204.45K ₿3.26	$204.45K ₿3.26
4619	zkLink ZKL	$0.0003671 ₿0.0000000058	-3.12	$204.38K ₿3.26	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$95.21K ₿1.52	$366.48K ₿5.85	$204.38K ₿3.26
4621	Changer CNG	$0.004876 ₿0.000000077	-0.50	$203.89K ₿3.26	$0.004941 ₿0.000000078	$0.004859 ₿0.000000076	$8.31K ₿0.13	$975.29K ₿15.58	$203.89K ₿3.26
4628	OneLedger OLT	$0.0004638 ₿0.0000000073	-4.73	$202.52K ₿3.23	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$139.46K ₿2.22	$466K ₿7.43	$202.52K ₿3.23
4630	Boba Oppa BOBAOPPA	$0.0000467 ₿0.00000000074	-3.66	$202.32K ₿3.23	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.71 ₿0	$202.32K ₿3.23	$202.32K ₿3.23
4633	Euro Tether EURT	$0.04861 ₿0.00000077	-0.50	$201.94K ₿3.22	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$244.03 ₿0	$2.43M ₿38.78	$201.94K ₿3.22
4634	OneFinity ONE	$0.007941 ₿0.00000012	-3.21	$201.44K ₿3.21	$0.008262 ₿0.00000013	$0.007948 ₿0.00000012	$416.17 ₿0.01	$277.96K ₿4.43	$201.44K ₿3.21
4637	Grai GRAI	$0.7688 ₿0.000012	-0.50	$201.63K ₿3.22	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.29 ₿0	$201.63K ₿3.22	$201.63K ₿3.22
4639	DUST Protocol DUST	$0.006023 ₿0.000000096	1.08	$201.06K ₿3.21	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$85.17 ₿0	$201.06K ₿3.21	$201.06K ₿3.21
4640	Opium OPIUM	$0.01092 ₿0.00000017	0.76	$200.9K ₿3.21	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$314.25 ₿0.01	$1.09M ₿17.44	$200.9K ₿3.21
4643	Cortex CTXC	$0.0008441 ₿0.000000013	-4.72	$200.61K ₿3.2	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.78K ₿0.87	$252.55K ₿4.03	$200.61K ₿3.2
4655	RIBBIT RBT	$0.0000004871 ₿0.0000000000077	0.80	$198.32K ₿3.16	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.75K ₿0.03	$198.32K ₿3.16	$198.32K ₿3.16
4656	TAO INU TAONU	$0.0002135 ₿0.0000000034	-11.84	$197.84K ₿3.16	$0.0002508 ₿0.0000000039	$0.0002131 ₿0.0000000033	$27.53K ₿0.44	$197.84K ₿3.16	$197.84K ₿3.16
4657	ZMINE ZMN	$0.00648 ₿0.00000010	-0.37	$198.6K ₿3.17	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$605.28 ₿0.01	$198.6K ₿3.17	$198.6K ₿3.17
4663	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4671	DeepFakeAI FAKEAI	$0.0002052 ₿0.0000000032	0.20	$196.77K ₿3.14	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$382.74 ₿0.01	$196.77K ₿3.14	$196.77K ₿3.14
4680	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4689	ApeBond ABOND	$0.0005108 ₿0.0000000081	0.74	$194.62K ₿3.11	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$620.98 ₿0.01	$186.23K ₿2.97	$194.62K ₿3.11
4697	Lion DAO ROAR	$0.0000002162 ₿0.0000000000034	-0.47	$193.14K ₿3.08	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.01 ₿0	$193.14K ₿3.08	$193.14K ₿3.08
4707	Muse MUSE	$0.2849 ₿0.0000045	5.55	$192.38K ₿3.07	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.99K ₿0.05	$192.87K ₿3.08	$192.38K ₿3.07
4713	Regen REGEN	$0.001282 ₿0.000000020	-4.35	$191.44K ₿3.05	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$281.15 ₿0	$191.44K ₿3.05	$191.44K ₿3.05
4715	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	-2.40	$191.27K ₿3.05	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.18K ₿0.42	$191.27K ₿3.05	$191.27K ₿3.05
4716	Talis Protocol TALIS	$0.0004865 ₿0.0000000077	-0.36	$191.24K ₿3.05	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.72 ₿0	$486.51K ₿7.76	$191.24K ₿3.05
4717	XSwap Protocol XSP	$0.00007967 ₿0.0000000012	13.05	$191K ₿3.05	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$771.04 ₿0.01	$1.04M ₿16.53	$191K ₿3.05
4721	higher HIGHER	$0.0001902 ₿0.0000000030	2.55	$190.3K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$170.73K ₿2.72	$190.3K ₿3.04	$190.3K ₿3.04
4725	Idena IDNA	$0.001878 ₿0.000000029	-1.66	$189.42K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$183.59 ₿0	$290.01K ₿4.63	$189.42K ₿3.02
4742	Paint Swap BRUSH	$0.0004587 ₿0.0000000073	-1.77	$186.92K ₿2.98	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$9.92 ₿0	$186.92K ₿2.98	$186.92K ₿2.98
4748	GAM3S.GG G3	$0.00028 ₿0.0000000044	-0.80	$185.84K ₿2.96	$0.0002858 ₿0.0000000045	$0.00028 ₿0.0000000044	$21.74K ₿0.35	$280.12K ₿4.47	$185.84K ₿2.96
4749	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4760	Nyan Heroes NYAN	$0.001259 ₿0.000000020	-25.84	$184.34K ₿2.94	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.53K ₿0.49	$1.26M ₿20.09	$184.34K ₿2.94
4762	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.60	$184.01K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$165.66K ₿2.64	$184.01K ₿2.94	$184.01K ₿2.94
4764	Mittens MITTENS	$0.0001839 ₿0.0000000029	10.58	$183.61K ₿2.93	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000026	$2.65K ₿0.04	$183.61K ₿2.93	$183.61K ₿2.93
4770	HatchyPocket HATCHY	$0.0001826 ₿0.0000000029	-0.87	$182.66K ₿2.91	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$9.85 ₿0	$182.66K ₿2.91	$182.66K ₿2.91
4773	Bozo Benk BOZO	$0.0002263 ₿0.0000000036	-1.48	$182.04K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002254 ₿0.0000000035	$101.04 ₿0	$182.04K ₿2.91	$182.04K ₿2.91
4776	AI Power Grid AIPG	$0.001344 ₿0.000000021	1.62	$180.99K ₿2.89	$0.001356 ₿0.000000021	$0.001317 ₿0.000000020	$24.7 ₿0	$201.65K ₿3.22	$180.99K ₿2.89
4780	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4786	Forgotten Playland FP	$0.00004395 ₿0.00000000070	-0.94	$179.21K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$7 ₿0	$350.49K ₿5.59	$179.21K ₿2.86
4794	Groyper GROYPER	$0.001916 ₿0.000000030	-1.97	$178.38K ₿2.85	$0.001974 ₿0.000000031	$0.001909 ₿0.000000030	$42.79 ₿0	$178.38K ₿2.85	$178.38K ₿2.85
4795	SophiaVerse SOPH	$0.0006859 ₿0.000000010	-2.71	$178.35K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.5K ₿0.04	$685.52K ₿10.93	$178.35K ₿2.84
4799	Ledgity Token LDY	$0.00449 ₿0.000000071	3.37	$177.95K ₿2.84	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$505.42 ₿0.01	$336.87K ₿5.37	$177.95K ₿2.84
4806	CyberDEX CYDX	$0.0005082 ₿0.0000000081	-0.70	$176.41K ₿2.82	$0.0005122 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.62K ₿0.06	$812.46K ₿12.98	$176.41K ₿2.82
4812	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4813	Octokn OTK	$0.000314 ₿0.0000000050	3.06	$175.68K ₿2.8	$0.000314 ₿0.0000000050	$0.000302 ₿0.0000000047	$12.89K ₿0.21	$376.86K ₿6.01	$175.68K ₿2.8
4815	Jim JIM	$0.0000007427 ₿0.000000000011	0.55	$175.16K ₿2.75	$0.0000007481 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4816	Ta-da TADA	$0.0002568 ₿0.0000000040	-0.26	$174.99K ₿2.79	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.14K ₿0.07	$256.93K ₿4.1	$174.99K ₿2.79
4828	IXO IXO	$0.002005 ₿0.000000031	9.07	$173.79K ₿2.77	$0.002103 ₿0.000000033	$0.001808 ₿0.000000028	$64.38 ₿0	$253.28K ₿4.04	$173.79K ₿2.77
4832	Kimbo KIMBO	$0.00000247 ₿0.000000000039	1.59	$171.64K ₿2.74	$0.000002529 ₿0.000000000040	$0.000002319 ₿0.000000000036	$55.65K ₿0.89	$171.64K ₿2.74	$171.64K ₿2.74
4833	LEOX LEOX	$0.00341 ₿0.000000054	-3.34	$172.82K ₿2.76	$0.003535 ₿0.000000055	$0.003375 ₿0.000000053	$30.88 ₿0	$172.82K ₿2.76	$172.82K ₿2.76
4836	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4837	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4851	Champignons of Arborethia CHAMPZ	$0.0001707 ₿0.0000000027	-0.86	$170.76K ₿2.72	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.74 ₿0	$170.76K ₿2.72	$170.76K ₿2.72
4853	AIPad AIPAD	$0.0008874 ₿0.000000014	-0.64	$170.61K ₿2.72	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.78 ₿0	$176.4K ₿2.81	$170.61K ₿2.72
4861	Elk Finance ELK	$0.01049 ₿0.00000016	-0.75	$169.34K ₿2.7	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$267.47 ₿0	$445.28K ₿7.1	$169.34K ₿2.7
4863	Kira the Injective Cat KIRA	$0.000002449 ₿0.000000000039	3.46	$169.16K ₿2.7	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$225.52 ₿0	$169.16K ₿2.7	$169.16K ₿2.7
4868	LooksRare LOOKS	$0.0001697 ₿0.0000000027	-23.23	$168.53K ₿2.69	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.52K ₿0.06	$168.53K ₿2.69	$168.53K ₿2.69
4873	KEK KEKE	$0.000000002199 ₿0.000000000000035	-0.40	$168.15K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$23.45 ₿0	$171.1K ₿2.73	$168.15K ₿2.68
4878	Gala Music MUSIC	$0.001039 ₿0.000000016	-14.04	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001029 ₿0.000000016	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4883	GameSwift GSWIFT	$0.0003581 ₿0.0000000057	1.84	$166.93K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$172.12 ₿0	$276.17K ₿4.4	$166.93K ₿2.66
4891	Heroes of NFT HON	$0.001731 ₿0.000000027	1.22	$166.23K ₿2.65	$0.001746 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.52	$166.23K ₿2.65
4892	Sturdy STRDY	$0.008154 ₿0.00000012	0.29	$166.19K ₿2.65	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.64 ₿0	$814.5K ₿13	$166.19K ₿2.65
4895	Alaska Gold Rush CARAT	$0.0001872 ₿0.0000000029	-5.18	$166.11K ₿2.65	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$1.32K ₿0.02	$170.49K ₿2.72	$166.11K ₿2.65
4898	Fight to MAGA FIGHT	$0.0001671 ₿0.0000000026	-6.10	$165.93K ₿2.65	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$83.11K ₿1.33	$165.93K ₿2.65	$165.93K ₿2.65
4903	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4904	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4905	Linda LINDA	$0.000001709 ₿0.000000000026	3.79	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4911	Biswap BSW	$0.0003288 ₿0.0000000052	-2.19	$164.14K ₿2.62	$0.0003372 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.17K ₿0.03	$189.77K ₿3.03	$164.14K ₿2.62
4912	Market Making Pro MMPRO	$0.001781 ₿0.000000028	-1.32	$163.92K ₿2.62	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.28K ₿0.05	$178.02K ₿2.84	$163.92K ₿2.62
4914	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.73	$163.85K ₿2.61	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$150.29 ₿0	$163.85K ₿2.61	$163.85K ₿2.61
4915	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4925	Pepe Community PEPE	$0.0002212 ₿0.0000000035	1.95	$162.63K ₿2.59	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.54 ₿0	$162.63K ₿2.59	$162.63K ₿2.59
4930	Peng PENG	$0.001605 ₿0.000000025	-5.97	$160.58K ₿2.56	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31.57K ₿0.5	$160.58K ₿2.56	$160.58K ₿2.56
4934	Phil PHIL	$0.0001599 ₿0.0000000025	0.22	$160K ₿2.55	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$51.2K ₿0.82	$160K ₿2.55	$160K ₿2.55
4941	Sommelier SOMM	$0.0004258 ₿0.0000000067	-15.62	$159.63K ₿2.55	$0.0005047 ₿0.0000000080	$0.000431 ₿0.0000000068	$15.59 ₿0	$212.95K ₿3.4	$159.63K ₿2.55
4945	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4946	Smart MFG MFG	$0.0004766 ₿0.0000000076	-0.02	$158.9K ₿2.54	$0.0004797 ₿0.0000000076	$0.0004733 ₿0.0000000073	$8.61K ₿0.14	$411.4K ₿6.56	$158.9K ₿2.54
4958	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.48	$157.84K ₿2.52	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.64 ₿0	$157.84K ₿2.52	$157.84K ₿2.52
4963	Data Lake LAKE	$0.00009459 ₿0.0000000014	-0.23	$157.45K ₿2.48	$0.00009534 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4965	Planet Token PLANET	$0.0000001841 ₿0.0000000000029	5.79	$156.83K ₿2.5	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$30.74K ₿0.49	$184.19K ₿2.94	$156.83K ₿2.5
4972	ETHEREUM IS GOOD EBULL	$0.00001565 ₿0.00000000024	5.47	$156.46K ₿2.5	$0.0000159 ₿0.00000000025	$0.00001377 ₿0.00000000021	$31.58K ₿0.5	$156.46K ₿2.5	$156.46K ₿2.5
4973	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4983	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4985	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.9K ₿0.52	$154.12K ₿2.46	$154.12K ₿2.46
4994	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5011	IQ50 IQ50	$0.0000002996 ₿0.0000000000047	-1.76	$151.43K ₿2.42	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$5.98 ₿0	$151.43K ₿2.42	$151.43K ₿2.42
5018	Husky Axax HUSKY	$0.000000001697 ₿0.000000000000027	-1.68	$149.85K ₿2.39	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$201.14 ₿0	$149.85K ₿2.39	$149.85K ₿2.39
5028	Itheum ITHEUM	$0.0001796 ₿0.0000000028	-2.81	$148.69K ₿2.37	$0.0001873 ₿0.0000000029	$0.0001798 ₿0.0000000028	$105.38 ₿0	$152.74K ₿2.44	$148.69K ₿2.37
5032	99 Bitcoins 99BTC	$0.00000225 ₿0.000000000035	4.84	$148.07K ₿2.37	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$295.35 ₿0	$148.07K ₿2.37	$148.07K ₿2.37
5035	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}