$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2719 PAR Stablecoin  PAR $1.13
₿0.000015
0.78 $2.55M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$2.1K
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2723 TEH EPIK DUCK  EPIK $0.002994
₿0.00000018
-1.32 $2.54M
₿0
$0.003052
₿0.00000022
$0.002834
₿0.00000014
$549.69K
₿34.17
$2.54M
₿184.9
$2.54M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.97
₿0.000018
$1.72
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 MongCoin  MONG $0.000000003677
₿0.00000000000025
0.24 $2.53M
₿0
$0.000000003685
₿0.00000000000026
$0.000000003506
₿0.00000000000024
$334.76K
₿33.26
$2.53M
$2.53M
₿0
التنبؤ بسعر MongCoin(mong)
2726 Commune AI  COMAI $0.03437
₿0.000018
26.75 $2.6M
₿1.2K
$0.03383
₿0.000019
$0.02618
₿0.000017
$184.51K
₿6.9
$5.82M
₿18.4K
$2.6M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2728 Jeo Boden  BODEN $0.00365
₿0.000010
4.14 $2.52M
₿7.57K
$0.00368
₿0.000012
$0.003432
₿0.000010
$50.55K
₿31.8
$2.52M
₿7.57K
$2.52M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2731 BobaCat  PSPS $0.004367
₿0.00000064
-0.68 $2.52M
₿369.26
$0.004457
₿0.00000071
$0.004238
₿0.00000057
$315.35K
₿15.6
$2.52M
₿369.26
$2.52M
₿369.26
التنبؤ بسعر BobaCat(psps)
2734 Crypto.com Bridged DAI (Cronos)  DAI $0.9999
-0.02 $2.51M
$1
$0.9987
$52.07K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2738 Banano  BAN $0.001562
₿0.00000011
-1.00 $2.5M
₿173.45
$0.001594
₿0.00000011
$0.001555
₿0.00000010
$6.06K
₿0.37
$3M
₿212.65
$2.5M
₿173.45
التنبؤ بسعر Banano(ban)
2742 Sylo  SYLO $0.000409
₿0.000000039
-0.11 $2.49M
₿166.14
$0.0004111
₿0.000000042
$0.0004045
₿0.000000039
$2.69M
₿19.13
$4.09M
₿399.5
$2.49M
₿166.14
التنبؤ بسعر Sylo(sylo)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08031
₿0.00000073
$0.0736
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 Dvision Network  DVI $0.01006
₿0.00000051
-0.32 $2.49M
₿127.08
$0.01016
₿0.00000053
$0.009916
₿0.00000049
$146K
₿14.52
$10.08M
₿514.95
$2.49M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2745 OpenOcean  OOE $0.004862
₿0.00000029
-2.48 $2.5M
₿148.08
$0.00502
₿0.00000029
$0.004839
₿0.00000029
$268.46K
₿5.56
$4.96M
₿293.51
$2.5M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2747 ShibaDoge  SHIBDOGE $0
₿0.
2.22 $2.47M
₿58.71
$0
₿0.
$0
₿0.
$736.53
₿0
$3.96M
₿115.28
$2.47M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2752 Silk  SILK $1.36
₿0.000016
0.16 $2.46M
₿63.29
$1.37
₿0.000016
$1.34
₿0.000015
$528.02K
₿5.09
$2.46M
₿63.28
$2.46M
₿63.29
التنبؤ بسعر Silk(silk)
2754 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01026
₿0.000000094
$0.009913
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2755 Yield Yak  YAK $245.54
₿0.0090
-3.21 $2.45M
₿90.91
$255.91
₿0.0092
$235.65
₿0.0089
$5.52K
₿0.23
$2.45M
₿90.91
$2.45M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2757 Ben the Dog  BENDOG $0.002451
1.11 $2.45M
$0.002464
$0.002349
$350.03K
$2.45M
$2.45M
التنبؤ بسعر Ben the Dog(bendog)
2763 Juicebox  JBX $0.001313
₿0.000000045
1.61 $2.44M
₿89.26
$0.001315
₿0.000000049
$0.001263
₿0.000000045
$145.85
₿0.07
$2.52M
₿93.34
$2.44M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2766 Libra Incentix  LIXX $0.0003621
₿0.000000061
3.31 $2.43M
₿411.6
$0.0003621
₿0.000000061
$0.0003505
₿0.000000058
$119.56K
₿16.27
$5.43M
₿921.48
$2.43M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.62
₿0.000014
$1.56
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2772 Minted  MTD $0.01042
₿0.00000073
2.55 $2.42M
₿144.89
$0.0104
₿0.00000076
$0.01013
₿0.00000071
$2.81K
₿0.29
$10.04M
₿686.76
$2.42M
₿144.89
التنبؤ بسعر Minted(mtd)
2775 GemHUB  GHUB $0.01125
₿0.0000015
3.15 $2.42M
₿141.62
$0.01132
₿0.0000015
$0.01067
₿0.0000014
$73.73K
₿3.49
$13.51M
₿1.83K
$2.42M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2777 TOP Network  TOP $0.000163
₿0.0000000040
-0.60 $2.4M
₿16.57
$0.000166
₿0.0000000041
$0.000161
₿0.0000000038
$1.71M
₿14.21
$2.4M
₿80.92
$2.4M
₿16.57
التنبؤ بسعر TOP Network(top)
2778 Jester  JEST $2.42
4.02 $2.4M
$2.42
$2.26
$5.79K
$2.4M
$2.4M
التنبؤ بسعر Jester(jest)
2781 Doland Tremp  TREMP $0.02393
₿0.0000098
1.92 $2.4M
₿0
$0.02408
₿0.000011
$0.02296
₿0.0000096
$592.32K
₿19.67
$2.4M
$2.4M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2782 LiquidDriver  LQDR $0.2355
₿0.000010
1.21 $2.4M
₿43.69
$0.2355
₿0.000010
$0.2307
₿0.000010
$1.25K
₿0.42
$2.4M
$2.4M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2783 Aviator  AVI $0.0003441
₿0.000000077
-0.69 $2.4M
₿520.3
$0.0003531
₿0.000000086
$0.0002993
₿0.000000076
$53.31K
₿3.36
$3.18M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009545
₿0.0000000087
$0.0009545
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2786 Unibright  UBT $0.01588
₿0.0000014
-5.69 $2.38M
₿222.66
$0.01691
₿0.0000015
$0.01383
₿0.0000013
$33.18K
₿0.8
$2.38M
₿222.66
$2.38M
₿222.66
التنبؤ بسعر Unibright(ubt)
2789 Elastic Finance Token  EEFI $40.9
-1.49 $2.38M
$41.86
$39.99
$11.83K
$2.38M
$2.38M
التنبؤ بسعر Elastic Finance Token(eefi)
2791 ADAMANT Messenger  ADM $0.02088
₿0.00000044
-7.88 $2.37M
₿50.38
$0.02271
₿0.00000044
$0.02085
₿0.00000043
$406.84K
₿16.09
$2.37M
₿50.38
$2.37M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2792 Lattice Token  LTX $0.0739
₿0.0000030
-4.25 $2.37M
₿97.61
$0.0789
₿0.0000030
$0.07156
₿0.0000021
$101.11K
₿0.84
$7.39M
₿304.21
$2.37M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2793 Hapi  HAPI $3.24
₿0.00037
-0.18 $2.37M
₿266.25
$3.26
₿0.00039
$3.22
₿0.00036
$231.96K
₿6.87
$2.43M
₿273.17
$2.37M
₿266.25
التنبؤ بسعر Hapi(hapi)
2794 EDUM  EDUM $0.2244
₿0.000014
0.21 $2.37M
₿30.81
$0.2247
₿0.000014
$0.2236
₿0.000014
$539.5
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2795 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.08
₿0.0000099
$1.04
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2797 Qi Dao  QI $0.01615
₿0.00000063
1.81 $2.37M
₿52.98
$0.01617
$0.01521
$4.22
₿0.01
$3.23M
₿126.32
$2.37M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2798 Nostra  NSTR $0.02414
4.05 $2.37M
$0.02414
₿0.
$0.02312
₿0.
$126.1K
₿0
$2.37M
$2.37M
التنبؤ بسعر Nostra(nstr)
2799 GoChain  GO $0.0018
₿0.000000089
1.68 $2.36M
₿112.62
$0.001926
₿0.000000089
$0.001689
₿0.000000076
$104.76K
₿0.82
$2.36M
$2.36M
₿112.62
التنبؤ بسعر GoChain(go)
2800 Core Blockchain  XCB $0.03342
0 $2.36M
$0
$0
$940.8
$12.37M
$2.36M
التنبؤ بسعر Core Blockchain(xcb)
2801 Spice  SFI $29.45
₿0.00048
4.10 $2.36M
₿38.45
$30.94
₿0.00055
$27.79
₿0.00047
$138.81K
₿1.02
$2.71M
₿44.25
$2.36M
₿38.45
التنبؤ بسعر Spice(sfi)
2802 Litecoin Cash  LCC $0.002891
₿0.000000099
-8.87 $2.35M
₿79.31
$0.003172
₿0.000000099
$0.002861
₿0.000000080
$34.95
₿0
$2.35M
₿83.36
$2.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2804 Evmos  EVMOS $0.004546
₿0.0000010
4.36 $2.33M
₿511.62
$0.005022
₿0.0000010
$0.004228
₿0.0000010
$209.61K
₿15.07
$4.55M
₿1.03K
$2.33M
₿511.62
التنبؤ بسعر Evmos(evmos)
2813 Baby Grok  BABYGROK $0.000000000005
₿0.00000000000000027
499.60 $2.32M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$1.06M
₿19.04
$2.32M
₿116.76
$2.32M
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
2815 L2 Standard Bridged DAI (Base)  DAI $0.9987
-0.01 $2.31M
$1
$0.9978
$1.28M
$2.31M
$2.31M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2818 Defactor  FACTR $0.01893
₿0.0000027
5.03 $2.3M
₿310.35
$0.01909
₿0.0000028
$0.01766
₿0.0000026
$126.99K
₿7.21
$5.68M
₿816.11
$2.3M
₿310.35
التنبؤ بسعر Defactor(factr)
2819 Shark Cat  SC $0.002477
₿0.0000012
15.59 $2.45M
₿0
$0.00238
₿0.0000014
$0.001958
₿0.0000010
$160.2K
₿158.64
$2.45M
₿1.27K
$2.45M
₿0
التنبؤ بسعر Shark Cat(sc)
2820 Nexus  NXS $0.02858
₿0.00000046
1.44 $2.3M
₿36.6
$0.05058
₿0.00000046
$0.02418
₿0.00000042
$946.26
₿0.01
$2.3M
₿36.6
$2.3M
₿36.6
التنبؤ بسعر Nexus(nxs)
2823 Vtrading  VTRADING $0.00229
-3.77 $2.29M
$0.002382
$0.002272
$102.04K
$2.29M
$2.29M
التنبؤ بسعر Vtrading(vtrading)
2825 DUKO  DUKO $0.0002287
₿0.000000021
1.39 $2.28M
₿0
$0.0002368
₿0.000000026
$0.0002191
₿0.000000017
$377.04K
₿27.48
$2.28M
₿214.96
$2.28M
₿0
التنبؤ بسعر DUKO(duko)
2827 GensoKishi Metaverse  MV $0.005701
₿0.00000057
0.93 $2.28M
₿135.54
$0.005713
₿0.00000059
$0.005636
₿0.00000053
$747.61K
₿41.68
$2.28M
₿231.76
$2.28M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2828 TLX  TLX $0.03899
-0.04 $2.27M
$0.03918
$0.03811
$101.84
$2.73M
$2.27M
التنبؤ بسعر TLX(tlx)
2834 FAYA  FAYA $0.0000002132
₿0.0000000000032
0.72 $2.27M
₿33.8
$0.0000002137
₿0.0000000000033
$0.0000002096
₿0.0000000000030
$21.07K
₿0.85
$21.32M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2835 DucatusX  DUCX $0.008147
₿0.000000086
0.07 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008082
₿0.000000082
$28.59K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2836 Vexanium  VEX $0.002264
₿0.000000021
0.07 $2.27M
₿21.39
$0.002288
₿0.000000021
$0.002195
₿0.000000020
$13.83K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2842 AI Network  AIN $0.008382
₿0.00000054
-0.47 $2.26M
₿138.93
$0.008441
₿0.00000058
$0.008339
₿0.00000053
$111.46K
₿2.28
$5.87M
₿380.61
$2.26M
₿138.93
التنبؤ بسعر AI Network(ain)
2843 AIPad  AIPAD $0.01171
₿0.0000021
14.39 $2.26M
₿212.75
$0.01186
₿0.0000023
$0.01013
₿0.0000021
$108.1K
₿8.04
$2.33M
₿428.61
$2.26M
₿212.75
التنبؤ بسعر AIPad(aipad)
2845 Optimus AI  OPTI $0.0225
₿0.0000041
-0.33 $2.25M
₿419.12
$0.02549
₿0.0000046
$0.0213
₿0.0000040
$108.57K
₿11.32
$2.25M
₿419.12
$2.25M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2846 Skull of Pepe Token  SKOP $0.01489
-0.79 $2.25M
$0.01506
$0.01379
$306.38K
$2.25M
$2.25M
التنبؤ بسعر Skull of Pepe Token(skop)
2851 Kizuna  KIZUNA $0.000000002322
₿0.00000000000022
-19.08 $2.23M
₿213.6
$0.000000002954
₿0.00000000000026
$0.000000002252
₿0.00000000000021
$104.77K
₿2.75
$2.23M
₿213.6
$2.23M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2853 Expand  XZK $0.005428
3.78 $2.23M
$0.005447
$0.005197
$232.31K
$5.43M
$2.23M
التنبؤ بسعر Expand(xzk)
2854 Chickencoin  CHKN $0.00000003231
₿0.0000000000072
1.05 $2.23M
₿0
$0.00000003363
₿0.0000000000080
$0.00000003116
₿0.0000000000066
$100.17K
₿31.11
$2.23M
₿462.5
$2.23M
₿0
التنبؤ بسعر Chickencoin(chkn)
2856 Impermax  IBEX $0.0308
₿0.00000052
0.27 $2.22M
₿0
$0.03081
₿0.00000052
$0.03071
₿0.00000051
$1.9
₿0.01
$2.22M
₿26.89
$2.22M
₿0
التنبؤ بسعر Impermax(ibex)
2858 Serenity  SERSH $0.05508
₿0.0000090
3.70 $2.22M
₿39.65
$0.05523
₿0.0000099
$0.05311
₿0.0000085
$766.84K
₿105.58
$5.47M
₿899.69
$2.22M
₿39.65
التنبؤ بسعر Serenity(sersh)
2860 EverRise  RISE $0.00003093
₿0.0000000017
0.63 $2.21M
₿128.62
$0.00003095
₿0.0000000019
$0.00003013
₿0.0000000017
$470.02
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
التنبؤ بسعر EverRise(rise)
2861 Ridotto  RDT $0.007025
₿0.00000070
-1.42 $2.21M
₿224.83
$0.007139
₿0.00000073
$0.007011
₿0.00000059
$89.46K
₿3.15
$3.52M
₿354.59
$2.21M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2865 NAMI Protocol  NAMI $0.02606
-1.12 $2.21M
$0.02635
$0.02606
$1.02K
$2.61M
$2.21M
التنبؤ بسعر NAMI Protocol(nami)
2866 Iron Bank EURO  IBEUR $0.7355
₿0.000015
0.57 $2.21M
₿235.82
$0.7368
₿0.000015
$0.724
₿0.000015
$2.22K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2868 Octavia  VIA $0.0259
₿0.000015
4.70 $2.2M
₿227.94
$0.02723
₿0.000017
$0.0247
₿0.000015
$119.62K
₿8.95
$2.59M
₿1.59K
$2.2M
₿227.94
التنبؤ بسعر Octavia(via)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.0261
₿0.00000024
$0.02336
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 VLaunch  VPAD $0.004855
₿0.00000064
0.47 $2.2M
₿272.71
$0.004873
₿0.00000064
$0.004779
₿0.00000057
$50.44K
₿2.75
$2.43M
₿316.72
$2.2M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1036
₿0.00000095
$0.05982
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2875 SERO  SERO $0.00504
₿0.000000067
1.50 $2.2M
₿27.76
$0.005072
₿0.000000067
$0.004929
₿0.000000065
$162.51K
₿6.42
$3.28M
₿43.55
$2.2M
₿27.76
التنبؤ بسعر SERO(sero)
2876 Dopex Rebate Token  RDPX $1.6
₿0.000077
-1.87 $2.19M
₿105.92
$8.75
₿0.000080
$8.45
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2877 DogeGF  DOGEGF $0.000000000079
₿0.0000000000000026
-1.01 $2.18M
₿71.84
$0.00000000008
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$1.81K
₿0.74
$2.58M
₿87.86
$2.18M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2878 International Stable Currency  ISC $1.96
₿0.000024
1.04 $2.18M
₿0
$1.96
₿0.000025
$1.92
₿0.000024
$1.88K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2879 Dedium  DEDI $0.04365
30.48 $2.18M
$0.04531
$0.03283
$67.56K
$10.91M
$2.18M
التنبؤ بسعر Dedium(dedi)
2880 Data Lake  LAKE $0.001421
₿0.00000033
2.17 $2.18M
₿303.09
$0.001622
₿0.00000034
$0.001387
₿0.00000032
$14.49K
₿3.19
$3.56M
₿840.17
$2.18M
₿303.09
التنبؤ بسعر Data Lake(lake)
2881 Areon Network  AREA $0.01838
₿0.0000017
0.47 $2.18M
₿208.13
$0.01912
₿0.0000017
$0.01716
₿0.0000016
$60.21K
₿13.4
$4.6M
₿428.26
$2.18M
₿208.13
التنبؤ بسعر Areon Network(area)
2882 Paladin  PAL $0.1133
₿0.0000020
0.82 $2.18M
₿31.16
$0.1138
₿0.0000021
$0.1102
₿0.0000020
$3.62K
₿0.01
$5.67M
₿105.23
$2.18M
₿31.16
التنبؤ بسعر Paladin(pal)
2885 Defit  DEFIT $0.06929
₿0.0000030
2.65 $2.16M
₿85.4
$0.06924
₿0.0000031
$0.06597
₿0.0000030
$813.62
₿0.09
$3.46M
₿151.39
$2.16M
₿85.4
التنبؤ بسعر Defit(defit)
2888 Rubic  RBC $0.01065
₿0.00000050
-0.78 $2.15M
₿50.62
$0.01089
₿0.00000051
$0.01053
₿0.00000047
$374.28K
₿3.79
$2.15M
₿50.62
$2.15M
₿50.62
التنبؤ بسعر Rubic(rbc)
2889 Poolz Finance  POOLX $0.4127
₿0.000081
3.11 $2.15M
₿399.74
$0.4234
₿0.000081
$0.394
₿0.000075
$279.6K
₿17.19
$2.3M
₿447.56
$2.15M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2896 Koinos  KOIN $0.02561
₿0.000011
45.56 $2.13M
₿468.65
$0.02738
₿0.000012
$0.01759
₿0.000011
$9.28K
₿1.97
$2.13M
₿468.65
$2.13M
₿468.65
التنبؤ بسعر Koinos(koin)
2900 K9 Finance DAO  KNINE $0.000003249
₿0.0000000011
3.08 $2.12M
₿0
$0.000003249
₿0.0000000013
$0.00000308
₿0.0000000011
$229.17K
₿12.44
$3.25M
₿1.18K
$2.12M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2901 DePay  DEPAY $0.3188
₿0.0000029
0.76 $2.12M
₿19.76
$0.3188
$0.3142
$70.73
₿0
$18.18M
₿169.25
$2.12M
₿19.76
التنبؤ بسعر DePay(depay)
2904 Forgotten Playland  FP $0.0004809
₿0.00000071
-4.41 $2.12M
₿391.31
$0.0005141
₿0.00000078
$0.0004591
₿0.00000071
$497.34K
₿7.01
$4.82M
₿7.12K
$2.12M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2905 Signum  SIGNA $0.0009738
₿0.000000018
1.20 $2.12M
₿40.92
$0.0009826
₿0.000000019
$0.0009582
₿0.000000018
$4.8K
₿0.04
$2.12M
₿40.92
$2.12M
₿40.92
التنبؤ بسعر Signum(signa)
2906 DeHub  DHB $0.0004451
₿0.000000025
2.61 $2.12M
₿83.48
$0.0004455
₿0.000000028
$0.0004235
₿0.000000024
$53.01
₿0.08
$2.12M
₿203.37
$2.12M
₿83.48
التنبؤ بسعر DeHub(dhb)
2910 Utility Cjournal  UCJL $7.74
₿0.000099
0.09 $2.11M
₿27.21
$7.99
₿0.00010
$7.73
₿0.000099
$4.12K
₿2.19
$7.75B
₿99.94K
$2.11M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2912 ZKBase  ZKB $0.00921
₿0.00000060
-1.20 $2.11M
₿134.24
$0.01027
₿0.00000060
$0.009215
₿0.00000056
$102.41K
₿55.21
$5.64M
₿359.26
$2.11M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2919 XAYA  WCHI $0.03627
₿0.0000011
1.94 $2.09M
₿65.79
$0.03637
₿0.0000011
$0.03486
₿0.0000011
$404.55
₿0.26
$2.81M
₿88.29
$2.09M
₿65.79
التنبؤ بسعر XAYA(wchi)
2924 Talken  TALK $0.007879
₿0.0000036
-1.09 $2.07M
₿724.25
$0.008156
₿0.0000036
$0.007314
₿0.0000034
$249.91K
₿1.31
$3.94M
₿1.78K
$2.07M
₿724.25
التنبؤ بسعر Talken(talk)
2925 TopGoal  GOAL $0.003816
₿0.0000010
0.01* $2.07M
₿0
$0.003985
₿0.0000011
$0.003811
₿0.0000010
$104.72K
₿1.82
$3.86M
$2.07M
₿0
التنبؤ بسعر TopGoal(goal)
2927 GAM3S.GG  G3 $0.004451
₿0.0000026
0.22 $2.06M
₿0
$0.004472
₿0.0000032
$0.004422
₿0.0000026
$634.52K
₿93.69
$4.45M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2928 Celer Bridged WETH (Conflux)  WETH $2,546.93
2.16 $2.06M
$2,547.79
$2,491.46
$19.96K
$2.06M
$2.06M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2930 Darwinia Network Native Token  RING $0.001208
₿0.000000072
-0.51 $2.06M
₿129.65
$0.001233
₿0.000000075
$0.001182
₿0.000000071
$96.15K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2934 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2935 Solchat  CHAT $0.2274
₿0.000092
1.31 $2.05M
₿820.77
$0.2511
₿0.00010
$0.2151
₿0.000091
$151.52K
₿22.69
$2.05M
₿837.99
$2.05M
₿820.77
التنبؤ بسعر Solchat(chat)
2936 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5851
₿0.0000053
$0.5558
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا