$3.46T
إجمالي القيمة السوقية
$81.55B
إجمالي حجم التداول
BTC 61.42%     ETH 9.15%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2919 Libre  LIBRE $0.0007014
₿0.000000015
1.24 $2.12M
₿33.18
$0.0007016
₿0.000000015
$0.0006878
₿0.000000015
$70.8K
₿0.04
$2.12M
₿33.18
$2.12M
₿33.18
التنبؤ بسعر Libre(libre)
2921 Titan Blaze  BLAZE $1.56
1,131.81 $2.11M
$1.67
$0.1232
$8.39K
$2.11M
$2.11M
التنبؤ بسعر Titan Blaze(blaze)
2923 TLX  TLX $0.0363
4.41 $2.11M
$0.03632
$0.03477
$16.98
$2.53M
$2.11M
التنبؤ بسعر TLX(tlx)
2925 Peng  PENG $0.02101
₿0.0000040
3.34 $2.1M
₿406.18
$0.02099
₿0.0000045
$0.01962
₿0.0000032
$493.47K
₿110.29
$2.1M
₿406.18
$2.1M
₿406.18
التنبؤ بسعر Peng(peng)
2926 K9 Finance DAO  KNINE $0.00000321
₿0.0000000011
1.53 $2.1M
₿0
$0.00000322
₿0.0000000013
$0.000003009
₿0.0000000011
$113.3K
₿12.44
$3.21M
₿1.18K
$2.1M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2934 Cakepie  CKP $0.5324
₿0.00014
0.45 $2.1M
₿295.73
$0.5366
₿0.00014
$0.5064
₿0.00014
$228.92K
₿6.25
$5.32M
₿1.48K
$2.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2935 Octavia  VIA $0.02437
₿0.000015
-0.78 $2.09M
₿227.94
$0.02487
₿0.000017
$0.02354
₿0.000015
$127.02K
₿8.95
$2.43M
₿1.59K
$2.09M
₿227.94
التنبؤ بسعر Octavia(via)
2938 Lumerin  LMR $0.00329
₿0.0000010
3.73 $2.08M
₿638.35
$0.003291
₿0.0000011
$0.003107
₿0.00000095
$108K
₿3.94
$3.29M
₿1.05K
$2.08M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2942 Crash On Base  CRASH $0.002169
6.88 $2.07M
$0.002168
$0.002025
$2.61K
$2.07M
$2.07M
التنبؤ بسعر Crash On Base(crash)
2943 Celer Bridged WETH (Conflux)  WETH $2,607.9
3.15 $2.07M
$2,609.72
$2,517.39
$18.42K
$2.07M
$2.07M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2947 CHONKY  CHONKY $0.000004109
₿0.00000000068
14.63 $2.06M
₿0
$0.00000415
₿0.00000000082
$0.000003559
₿0.00000000066
$75.09K
₿5.62
$2.06M
₿339.51
$2.06M
₿0
التنبؤ بسعر CHONKY(chonky)
2948 Crust Network  CRU $0.07737
₿0.000019
7.20 $2.07M
₿594.4
$0.07814
₿0.000021
$0.07118
₿0.000019
$263.32K
₿18.48
$2.71M
₿624.17
$2.07M
₿594.4
التنبؤ بسعر Crust Network(cru)
2949 Darwinia Network Native Token  RING $0.001209
₿0.000000072
1.60 $2.06M
₿129.65
$0.001209
₿0.000000075
$0.001161
₿0.000000071
$112.26K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2952 Matr1x Fire  FIRE $0.03089
₿0.000015
-1.06 $2.06M
₿141.09
$0.03291
₿0.000016
$0.02819
₿0.000015
$1.28M
₿172.71
$29.83M
₿2.76K
$2.06M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2953 Solchat  CHAT $0.2287
₿0.000092
4.46 $2.06M
₿820.77
$0.2361
₿0.00010
$0.2187
₿0.000091
$138.22K
₿22.69
$2.06M
₿837.99
$2.06M
₿820.77
التنبؤ بسعر Solchat(chat)
2955 Media Licensing Token  MLT $0.01405
₿0.0000027
-0.15 $2.06M
₿403.05
$0.01407
₿0.0000032
$0.01205
₿0.0000027
$97.43K
₿21.95
$2.81M
₿550.61
$2.06M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2957 Cashaa  CAS $0.002831
₿0.000000060
-2.67 $2.06M
₿43.87
$0.002924
₿0.000000060
$0.002792
₿0.000000056
$2.31K
₿0.95
$2.83M
₿60.44
$2.06M
₿43.87
التنبؤ بسعر Cashaa(cas)
2958 SuiPad  SUIP $0.02975
₿0.0000015
11.59 $2.05M
₿105.35
$0.02979
₿0.0000016
$0.02634
₿0.0000015
$231.29K
₿1.96
$2.98M
₿159.56
$2.05M
₿105.35
التنبؤ بسعر SuiPad(suip)
2963 Impermax  IBEX $0.02826
₿0.00000052
0.64 $2.04M
₿0
$0.02875
₿0.00000052
$0.02804
₿0.00000051
$28.72
₿0.01
$2.04M
₿26.89
$2.04M
₿0
التنبؤ بسعر Impermax(ibex)
2965 Inspect  INSP $0.005028
₿0.0000026
1.56 $2.04M
₿522.5
$0.005079
₿0.0000029
$0.004888
₿0.0000025
$316.15K
₿98.88
$5.03M
₿2.66K
$2.04M
₿522.5
التنبؤ بسعر Inspect(insp)
2966 NORMIE  NORMIE $0.002102
₿0.0000013
4.91 $2.04M
₿1.35K
$0.002104
₿0.0000017
$0.001913
₿0.0000013
$9.63K
₿173.14
$2.04M
₿1.35K
$2.04M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2967 Areon Network  AREA $0.01703
₿0.0000017
1.24 $2.03M
₿208.13
$0.01726
₿0.0000017
$0.01682
₿0.0000016
$10.28K
₿13.4
$4.29M
₿428.26
$2.03M
₿208.13
التنبؤ بسعر Areon Network(area)
2971 LINEUP  MBS $0.003249
₿0.00000030
0.45 $2.03M
₿132.95
$0.003326
₿0.00000033
$0.002758
₿0.00000030
$111.02K
₿1.63
$3.25M
₿304.73
$2.03M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2972 Metaverse Index  MVI $16.48
₿0.00066
4.07 $2.03M
₿109.33
$16.48
₿0.00069
$15.56
₿0.00065
$41.71
₿0.32
$2.03M
₿109.33
$2.03M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2975 Signum  SIGNA $0.0009264
₿0.000000018
-3.88 $2.03M
₿40.92
$0.0009807
₿0.000000019
$0.0009229
₿0.000000018
$5.24K
₿0.04
$2.03M
₿40.92
$2.03M
₿40.92
التنبؤ بسعر Signum(signa)
2977 Morpheus Labs  MIND $0.001202
₿0.000000062
64.39 $2.02M
₿108.22
$0.001299
₿0.000000067
$0.0007078
₿0.000000058
$166.3K
₿18.22
$2.62M
₿131.73
$2.02M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
2980 Shiba Predator  QOM $0.000000003347
₿0.00000000000072
5.82 $2.01M
₿435
$0.000000003355
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$925.21
₿0.81
$2.01M
₿435
$2.01M
₿435
التنبؤ بسعر Shiba Predator(qom)
2982 Pigcoin  PIG $0.0000006999
₿0.00000000050
-1.02 $2.01M
₿0
$0.0000007115
₿0.00000000064
$0.0000006633
₿0.00000000050
$101.66K
₿3.11K
$2.01M
₿1.52K
$2.01M
₿0
التنبؤ بسعر Pigcoin(pig)
2983 Kenshi  KNS $0.002335
₿0.00000047
5.60 $2.01M
₿406.12
$0.002339
₿0.00000048
$0.002209
₿0.00000046
$954.85
₿0.49
$2.34M
₿472.23
$2.01M
₿406.12
التنبؤ بسعر Kenshi(kns)
2985 AVINOC  AVINOC $0.01197
₿0.0000015
-0.03 $2M
₿264.92
$0.01198
₿0.0000015
$0.01197
₿0.0000014
$252.56
₿0.85
$11.98M
₿1.59K
$2M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2986 PINO  PINO $0.002025
1.61 $2M
$0.002598
$0.00185
$278.56K
$2M
$2M
التنبؤ بسعر PINO(pino)
2987 Chainge Finance  XCHNG $0.004043
₿0.0000033
-7.66 $2M
₿1.67K
$0.005494
₿0.0000034
$0.00372
₿0.0000033
$379.11
₿63.47
$4.85M
₿4.05K
$2M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2990 Poolz Finance  POOLX $0.3899
₿0.000081
-3.74 $1.99M
₿399.74
$0.431
₿0.000081
$0.3844
₿0.000075
$272.36K
₿17.19
$2.13M
₿447.56
$1.99M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2991 NanoByte  NBT $0.001541
₿0.000000036
1.97 $1.99M
₿46.71
$0.001545
₿0.000000037
$0.001507
₿0.000000034
$117.62K
₿1.25
$15.38M
₿361.38
$1.99M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2997 BananaCat  BCAT $0.002093
₿0.000000026
10.21 $1.98M
₿25.48
$0.002115
₿0.000000029
$0.00187
₿0.000000026
$120.66K
₿0.05
$1.98M
₿25.48
$1.98M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2998 Talken  TALK $0.007523
₿0.0000036
-3.25 $1.98M
₿724.25
$0.008675
₿0.0000036
$0.007326
₿0.0000034
$311.39K
₿1.31
$3.77M
₿1.78K
$1.98M
₿724.25
التنبؤ بسعر Talken(talk)
2999 Chihuahua Chain  HUAHUA $0.00001768
₿0.0000000025
3.97 $1.98M
₿257.04
$0.00001766
₿0.0000000025
$0.00001688
₿0.0000000024
$322.52K
₿3.84
$2.11M
₿262.69
$1.98M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3000 Quadrant Protocol  EQUAD $0.003636
₿0.00000010
2.97 $1.98M
₿56.27
$0.00369
$0.003062
$455.58
₿0.01
$3.64M
₿103.59
$1.98M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3002 Ternoa  CAPS $0.001077
₿0.00000035
-1.41 $1.97M
₿535.48
$0.0011
₿0.00000036
$0.001036
₿0.00000033
$296.8K
₿8.03
$2.69M
₿873.85
$1.97M
₿535.48
التنبؤ بسعر Ternoa(caps)
3004 Unibright  UBT $0.01306
₿0.0000014
3.52 $1.96M
₿222.66
$0.01331
₿0.0000015
$0.01243
₿0.0000013
$33.47K
₿0.8
$1.96M
₿222.66
$1.96M
₿222.66
التنبؤ بسعر Unibright(ubt)
3005 Presearch  PRE $0.003321
₿0.00000030
1.36 $1.96M
₿162.64
$0.003328
₿0.00000030
$0.00327
₿0.00000029
$3.43K
₿7.09
$2.66M
₿227.17
$1.96M
₿162.64
التنبؤ بسعر Presearch(pre)
3009 SAD HAMSTER  HAMMY $0.001948
₿0.000000034
-7.16 $1.94M
₿0
$0.002225
₿0.000000059
$0.001791
₿0.000000021
$341.67K
₿6.32
$1.94M
₿34.61
$1.94M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3010 Treecle  TRCL $0.001937
₿0.000000023
36.91 $1.94M
₿23.73
$0.002047
₿0.000000025
$0.001415
₿0.000000023
$94.23K
₿0.89
$1.94M
₿23.73
$1.94M
₿23.73
التنبؤ بسعر Treecle(trcl)
3012 NavCoin  NAV $0.02516
₿0.0000011
1.54 $1.94M
₿86.38
$0.02562
₿0.0000011
$0.02478
₿0.00000095
$53.15K
₿0.62
$1.94M
$1.94M
₿86.38
التنبؤ بسعر NavCoin(nav)
3017 Plebbit  PLEB $0.000001289
₿0.00000000011
0.87 $1.93M
₿169.59
$0.0000013
₿0.00000000011
$0.00000128
₿0.00000000011
$38.82
₿0.05
$1.93M
₿169.59
$1.93M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3020 MASQ  MASQ $0.05606
₿0.0000037
2.74 $1.93M
₿128.55
$0.05649
₿0.0000039
$0.05391
₿0.0000037
$2.27K
₿1.24
$2.1M
₿140.21
$1.93M
₿128.55
التنبؤ بسعر MASQ(masq)
3021 Utility Cjournal  UCJL $7.08
₿0.000099
-4.76 $1.93M
₿27.21
$7.46
₿0.00010
$6.93
₿0.000099
$5.7K
₿2.19
$7.08B
₿99.94K
$1.93M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3024 LandX Governance Token  LNDX $0.1472
₿0.000031
2.21 $1.93M
₿213.47
$0.1474
₿0.000034
$0.1409
₿0.000031
$350.11K
₿11.52
$10.08M
₿2.07K
$1.93M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3027 Cardstack  CARD $0.0006419
₿0.000000010
4.21 $1.92M
₿32.28
$0.0006427
₿0.000000010
$0.0005308
₿0.0000000094
$31.49K
₿0.57
$3.83M
₿64.58
$1.92M
₿32.28
التنبؤ بسعر Cardstack(card)
3028 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7353
₿0.0000068
$0.7182
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3029 Merchant Token  MTO $0.03236
₿0.0000016
3.29 $1.92M
₿96.2
$0.03242
₿0.0000017
$0.03089
₿0.0000016
$77.99
₿0.37
$2.99M
₿150.36
$1.92M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3032 DeHub  DHB $0.0004019
₿0.000000025
3.13 $1.91M
₿83.48
$0.0004025
₿0.000000028
$0.0003854
₿0.000000024
$1.47K
₿0.08
$1.91M
₿203.37
$1.91M
₿83.48
التنبؤ بسعر DeHub(dhb)
3040 Epik Prime  EPIK $0.001544
₿0.00000020
0.89 $1.89M
₿216.08
$0.001562
₿0.00000020
$0.001441
₿0.00000020
$169.9K
₿4.69
$3.09M
₿410.41
$1.89M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3041 BitCore  BTX $0.09568
₿0.0000010
1.31 $1.89M
₿20.55
$0.09569
₿0.0000011
$0.09444
₿0.0000010
$12.14
₿0
$1.89M
₿22.09
$1.89M
₿20.55
التنبؤ بسعر BitCore(btx)
3044 MarsDAO  MDAO $0.02398
₿0.0000025
-0.08 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$127.4K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3048 Decimated  DIO $0.003448
₿0.00000053
-1.42 $1.87M
₿217.26
$0.003503
₿0.00000054
$0.003428
₿0.00000051
$217.84K
₿2.61
$3.45M
₿536.73
$1.87M
₿217.26
التنبؤ بسعر Decimated(dio)
3050 0xBitcoin  0XBTC $0.1728
₿0.0000010
30.44 $1.87M
₿11.41
$0.173
₿0.0000010
$0.1312
₿0.00000094
$2.74K
₿0
$3.63M
₿22.11
$1.87M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3055 QSTAR  Q* $0.0001946
₿0.0000000021
17.89 $1.86M
₿0
$0.0001938
₿0.0000000022
$0.0001643
₿0.0000000019
$52.03K
₿1.03
$1.94M
₿21.99
$1.86M
₿0
التنبؤ بسعر QSTAR(q*)
3056 Circuits of Value  COVAL $0.001041
₿0.00000043
-0.88 $1.86M
₿757.21
$0.001097
₿0.00000045
$0.0009567
₿0.00000042
$120.17K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3057 XANA  XETA $0.0005451
₿0.00000013
-0.01* $1.85M
₿295
$0.0005519
₿0.00000015
$0.0005423
₿0.00000011
$457.85K
₿36.65
$2.69M
₿680.07
$1.85M
₿295
التنبؤ بسعر XANA(xeta)
3059 Nexus  NXS $0.02301
₿0.00000046
10.36 $1.85M
₿36.6
$0.02442
₿0.00000046
$0.01753
₿0.00000042
$17.02
₿0.01
$1.85M
₿36.6
$1.85M
₿36.6
التنبؤ بسعر Nexus(nxs)
3063 Trog  TROG $0.00000439
4.59 $1.85M
$0.000004609
$0.000004189
$204.15K
$1.85M
$1.85M
التنبؤ بسعر Trog(trog)
3066 sudoswap  SUDO $0.07239
₿0.0000030
26.34 $1.85M
₿77.34
$0.07494
₿0.0000032
$0.057
₿0.0000029
$36.71K
₿10.66
$4.22M
₿178.44
$1.85M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3068 Carbify  CBY $0.1874
₿0.000059
1.28 $1.84M
₿582.93
$0.1874
₿0.000060
$0.1838
₿0.000056
$2.76K
₿3.76
$9.37M
₿2.96K
$1.84M
₿582.93
التنبؤ بسعر Carbify(cby)
3072 PoolTogether  POOL $0.2558
₿0.0000070
8.17 $1.84M
₿41.19
$0.2561
₿0.0000071
$0.2351
₿0.0000068
$2.82K
₿0.05
$2.56M
₿70.88
$1.84M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3073 XDEFI  XDEFI $0.0141
₿0.0000018
-1.61 $1.83M
₿206.33
$0.0144
₿0.0000019
$0.01407
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3075 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3079 CONDO  CONDO $0.0001827
3.74 $1.83M
$0.0001831
$0.0001741
$640.87
$1.83M
$1.83M
التنبؤ بسعر CONDO(condo)
3083 Mumu  MUMU $0.00000000265
₿0.00000000000018
6.52 $1.82M
₿0
$0.00000000266
₿0.00000000000021
$0.000000002411
₿0.00000000000016
$147.15K
₿0.59
$1.82M
₿189.03
$1.82M
₿0
التنبؤ بسعر Mumu(mumu)
3084 ORC  ORC $0.001819
8.75 $1.82M
$0.001829
$0.001654
$4.06K
$1.82M
$1.82M
التنبؤ بسعر ORC(orc)
3086 DeepBrain Chain  DBC $0.0005651
₿0.000000073
1.65 $1.81M
₿234.67
$0.0005701
₿0.000000077
$0.0005472
₿0.000000071
$107.58K
₿10.19
$5.66M
₿733.35
$1.81M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3087 Sekuya Multiverse  SKYA $0.004522
0.07 $1.81M
$0.004571
$0.00446
$157.76K
$4.52M
$1.81M
التنبؤ بسعر Sekuya Multiverse(skya)
3090 EDEN  EDEN $0.0119
₿0.0000017
4.26 $1.81M
₿253.21
$0.01203
₿0.0000018
$0.01119
₿0.0000016
$188.37K
₿3.08
$1.9M
₿263.15
$1.81M
₿253.21
التنبؤ بسعر EDEN(eden)
3094 BarnBridge  BOND $0.1853
₿0.000059
-7.26 $1.81M
₿575.75
$0.2005
₿0.000063
$0.1837
₿0.000058
$814.2K
₿187.58
$1.85M
₿594.91
$1.81M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3096 Warthog  WART $0.1953
₿0.000011
9.25 $1.8M
₿0
$0.2163
₿0.000012
$0.1726
₿0.000010
$54.05K
₿0.12
$1.8M
₿13.14
$1.8M
₿0
التنبؤ بسعر Warthog(wart)
3099 Connect Financial  CNFI $0.07174
₿0.0000013
2.03 $1.79M
₿32.86
$0.07192
$0.07032
$185.25
₿0
$7.78M
₿142.63
$1.79M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3102 VLaunch  VPAD $0.003954
₿0.00000064
5.71 $1.79M
₿272.71
$0.004
₿0.00000064
$0.00371
₿0.00000057
$48.4K
₿2.75
$1.98M
₿316.72
$1.79M
₿272.71
التنبؤ بسعر VLaunch(vpad)
3104 ONINO  ONI $0.0452
₿0.0000053
-0.24 $1.78M
₿193.87
$0.04555
₿0.0000054
$0.04131
₿0.0000048
$130.66K
₿1.91
$4.52M
₿541.46
$1.78M
₿193.87
التنبؤ بسعر ONINO(oni)
3105 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
التنبؤ بسعر Omni(omni)
3110 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.53
₿0.00017
$17.56
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3113 Synesis One  SNS $0.002491
₿0.0000010
9.45 $1.75M
₿520.79
$0.002469
₿0.0000011
$0.002258
₿0.0000010
$282.38K
₿31.77
$2.42M
₿1.07K
$1.75M
₿520.79
التنبؤ بسعر Synesis One(sns)
3114 Mobius  MOBI $0.003338
₿0.00000016
-1.98 $1.75M
₿84.76
$0.003649
₿0.00000016
$0.003328
₿0.00000015
$109.98K
₿0.42
$3.03M
₿146.43
$1.75M
₿84.76
التنبؤ بسعر Mobius(mobi)
3116 TopGoal  GOAL $0.00327
₿0.0000010
7.64 $1.75M
₿0
$0.003777
₿0.0000011
$0.003012
₿0.0000010
$112.27K
₿1.82
$3.27M
$1.75M
₿0
التنبؤ بسعر TopGoal(goal)
3117 daCat  DACAT $0.000000004351
₿0.000000000000091
3.14 $1.75M
₿36.91
$0.000000004372
₿0.000000000000092
$0.000000004165
₿0.000000000000084
$1.12K
₿0.52
$1.75M
₿36.91
$1.75M
₿36.91
التنبؤ بسعر daCat(dacat)
3118 nuco.cloud  NCDT $0.05038
₿0.000016
0.24 $1.75M
₿564.46
$0.05041
₿0.000018
$0.05009
₿0.000016
$165.53K
₿6.96
$2.52M
₿842.14
$1.75M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3120 DEUS Finance  DEUS $10.91
₿0.00051
0.85 $1.74M
₿76.17
$10.99
₿0.00051
$10.61
₿0.00049
$4.92K
₿0.77
$3.3M
₿154.2
$1.74M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3121 Reality Metaverse  RMV $0.002359
₿0.00000075
-0.56 $1.74M
₿226.42
$0.002394
₿0.00000086
$0.002344
₿0.00000074
$54.88K
₿7.3
$2.34M
₿759.21
$1.74M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3122 Gari Network  GARI $0.002637
₿0.00000048
1.78 $1.74M
₿210.12
$0.002637
₿0.00000049
$0.002552
₿0.00000047
$166.58K
₿18
$2.63M
₿482.01
$1.74M
₿210.12
التنبؤ بسعر Gari Network(gari)
3123 Switcheo  SWTH $0.001011
₿0.00000012
1.20 $1.74M
₿214.71
$0.001011
₿0.00000012
$0.000983
₿0.00000012
$457.23
₿1.1
$2.18M
₿269.53
$1.74M
₿214.71
التنبؤ بسعر Switcheo(swth)
3125 LayerAI  LAI $0.0007575
₿0.00000066
-0.58 $1.74M
₿210.86
$0.0007771
₿0.00000069
$0.0007082
₿0.00000065
$187.01K
₿131.41
$2.19M
₿1.99K
$1.74M
₿210.86
التنبؤ بسعر LayerAI(lai)
3126 LABEL Foundation  LBL $0.00152
₿0.000000084
-1.24 $1.74M
₿97.17
$0.001637
₿0.000000087
$0.001471
₿0.000000083
$1.01M
₿9.44
$4.56M
₿255.4
$1.74M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3133 Aviator  AVI $0.0002481
₿0.000000077
-11.25 $1.73M
₿520.3
$0.0002852
₿0.000000086
$0.0002453
₿0.000000076
$47.99K
₿3.36
$2.29M
₿716.1
$1.73M
₿520.3
التنبؤ بسعر Aviator(avi)
3134 Mt Pelerin Shares  MPS $3.45
₿0.000074
-4.18 $1.73M
₿37.34
$3.62
₿0.000074
$3.44
₿0.000063
$682.11
₿0.04
$34.51M
₿746.85
$1.73M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3137 Magic Square  SQR $0.007614
₿0.0000076
5.17 $1.72M
₿405.16
$0.007674
₿0.0000076
$0.007183
₿0.0000070
$235.85K
₿8.51
$7.63M
₿7.66K
$1.72M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3142 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01218
₿0.00000011
$0.01119
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3144 Thetanuts Finance  NUTS $0.00162
0.06 $1.71M
$0.001623
$0.001581
$256.2K
$16.21M
$1.71M
التنبؤ بسعر Thetanuts Finance(nuts)
3145 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.0001488
₿0.0000000013
$0.0001379
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
التنبؤ بسعر Rake.com(rake)
3148 Ferro  FER $0.001155
₿0.00000013
-0.06 $1.7M
₿155.39
$0.001171
₿0.00000013
$0.001132
₿0.00000013
$15.65K
₿0.17
$5.86M
₿633.07
$1.7M
₿155.39
التنبؤ بسعر Ferro(fer)
3151 Domi  DOMI $0.003777
₿0.00000069
2.91 $1.69M
₿242.58
$0.003803
₿0.00000073
$0.003626
₿0.00000068
$995.79
₿4.05
$3.78M
₿692.83
$1.69M
₿242.58
التنبؤ بسعر Domi(domi)
3152 Pleasure Coin  NSFW $0.00002663
₿0.0000000011
4.42 $1.68M
₿61.4
$0.00002674
₿0.0000000012
$0.00002523
₿0.0000000011
$1.59K
₿0.17
$1.84M
₿81.03
$1.68M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا