$3.1T
إجمالي القيمة السوقية
$147.66B
إجمالي حجم التداول
BTC 57.58%     ETH 11.57%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4132 Baby BNB  BABYBNB $0.0007283
₿0.0000000081
-3.81 $728.34K
₿8.19
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.58K
₿1.7
$728.34K
₿8.19
$728.34K
₿8.19
التنبؤ بسعر Baby BNB(babybnb)
4134 TON FISH MEMECOIN  FISH $0.000000002411
₿0.000000000000027
0.37 $724.98K
₿8.14
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.8K
₿0.05
$984.87K
₿11.05
$724.98K
₿8.14
التنبؤ بسعر TON FISH MEMECOIN(fish)
4139 Everest  ID $0.006185
₿0.000000069
-6.59 $721.57K
₿8.08
$0.006659
₿0.000000073
$0.005841
₿0.000000066
$2.26K
₿0.03
$4.95M
₿55.41
$721.57K
₿8.08
التنبؤ بسعر Everest(id)
4146 DeepBrain Chain  DBC $0.0002216
₿0.0000000025
-1.80 $717.93K
₿7.96
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.87K
₿0.17
$2.24M
₿24.87
$717.93K
₿7.96
التنبؤ بسعر DeepBrain Chain(dbc)
4148 ElonRWA  ELONRWA $0.00002288
₿0.00000000025
-4.32 $717.49K
₿8.04
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$659.11
₿0.01
$1.6M
₿17.88
$717.49K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4150 My DeFi Pet  DPET $0.01424
₿0.00000016
16.07 $720.52K
₿8.08
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.51K
₿0.14
$1.43M
₿16.08
$720.52K
₿8.08
التنبؤ بسعر My DeFi Pet(dpet)
4151 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.7K
₿8
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.23K
₿0.07
$6.84M
₿76.74
$713.7K
₿8
التنبؤ بسعر Silo Finance [OLD](silo)
4153 Notional Finance  NOTE $0.01506
₿0.00000016
-3.36 $708.49K
₿7.94
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$906.93
₿0.01
$1.47M
₿16.48
$708.49K
₿7.94
التنبؤ بسعر Notional Finance(note)
4154 Arbitrove Governance Token  TROVE $0.002359
₿0.000000026
-4.06 $707.95K
₿7.93
$0.002474
₿0.000000027
$0.002323
₿0.000000026
$146.96
₿0
$2.36M
₿26.44
$707.95K
₿7.93
التنبؤ بسعر Arbitrove Governance Token(trove)
4156 GM.AI  GM $0.002015
₿0.000000022
-0.88 $705.34K
₿7.91
$0.002035
₿0.000000022
$0.002012
₿0.000000022
$12.62
₿0
$2.02M
₿22.61
$705.34K
₿7.91
التنبؤ بسعر GM.AI(gm)
4158 BinStarter  BSR $0.01206
₿0.00000013
-3.37 $704.57K
₿7.9
$0.01251
₿0.00000013
$0.01196
₿0.00000013
$13.81K
₿0.15
$1.21M
₿13.52
$704.57K
₿7.9
التنبؤ بسعر BinStarter(bsr)
4159 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4161 Smart MFG  MFG $0.001786
₿0.000000020
-5.33 $702.66K
₿7.9
$0.001891
₿0.000000020
$0.001784
₿0.000000019
$148.99K
₿1.67
$1.55M
₿17.47
$702.66K
₿7.9
التنبؤ بسعر Smart MFG(mfg)
4173 higher  HIGHER $0.0006951
₿0.0000000077
-16.60 $695.14K
₿7.8
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$177.03K
₿1.98
$695.14K
₿7.8
$695.14K
₿7.8
التنبؤ بسعر higher(higher)
4174 AVAX HAS NO CHILL  NOCHILL $0.0004475
₿0.0000000049
-4.07 $695.13K
₿7.82
$0.0004732
₿0.0000000052
$0.000443
₿0.0000000049
$61.39K
₿0.68
$695.13K
₿7.82
$695.13K
₿7.82
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4184 PKT  PKT $0.0001877
₿0.0000000021
-3.26 $692.07K
₿7.75
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$521.94
₿0.01
$1.13M
₿12.62
$692.07K
₿7.75
التنبؤ بسعر PKT(pkt)
4187 Gains  GAINS $0.01224
₿0.00000013
-2.60 $689.64K
₿7.73
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.27K
₿0.12
$1.22M
₿13.73
$689.64K
₿7.73
التنبؤ بسعر Gains(gains)
4194 Jarvis Reward Token  JRT $0.001733
₿0.000000019
0.76 $687.74K
₿7.7
$0.001745
₿0.000000019
$0.001618
₿0.000000018
$30.61
₿0
$978.52K
₿10.96
$687.74K
₿7.7
التنبؤ بسعر Jarvis Reward Token(jrt)
4196 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4200 PREME Token  PREME $0.004183
₿0.000000046
-11.46 $685.46K
₿7.68
$0.004725
₿0.000000052
$0.004158
₿0.000000046
$29.81K
₿0.34
$978.43K
₿10.96
$685.46K
₿7.68
التنبؤ بسعر PREME Token(preme)
4201 Libra Incentix  LIXX $0.0001016
₿0.0000000011
-7.28 $684.66K
₿7.63
$0.0001107
₿0.0000000012
$0.000101
₿0.0000000011
$22.39K
₿0.25
$1.53M
₿17.08
$684.66K
₿7.63
التنبؤ بسعر Libra Incentix(lixx)
4202 Phil  PHIL $0.0006847
₿0.0000000076
-5.31 $683.85K
₿7.68
$0.0007243
₿0.0000000080
$0.000683
₿0.0000000076
$262.85K
₿2.37
$683.85K
₿7.68
$683.85K
₿7.68
التنبؤ بسعر Phil(phil)
4211 zkSwap Finance  ZF $0.001109
₿0.000000012
-2.62 $680.84K
₿7.63
$0.001147
₿0.000000012
$0.00109
₿0.000000012
$66.47K
₿0.74
$893.86K
₿10.02
$680.84K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4217 Mirrored Ether  METH $2.97
₿0.000033
-4.12 $679.06K
₿7.6
$3.11
₿0.000034
$2.92
₿0.000033
$173.14K
₿1.94
$679.06K
₿7.6
$679.06K
₿7.6
التنبؤ بسعر Mirrored Ether(meth)
4220 Safe Haven  SHA $0.00007961
₿0.00000000089
-0.74 $676.72K
₿7.6
$0.00008063
₿0.00000000090
$0.0000788
₿0.00000000087
$27.16
₿0
$676.72K
₿7.6
$676.72K
₿7.6
التنبؤ بسعر Safe Haven(sha)
4221 Troy  TROY $0.00006698
₿0.00000000075
-6.87 $676.72K
₿7.52
$0.00007407
₿0.00000000083
$0.00006694
₿0.00000000074
$17.26K
₿0.19
$676.72K
₿7.52
$676.72K
₿7.52
التنبؤ بسعر Troy(troy)
4226 Ferro  FER $0.0003714
₿0.0000000041
-0.59 $674.61K
₿7.57
$0.000375
₿0.0000000041
$0.0003623
₿0.0000000040
$23.34K
₿0.26
$1.89M
₿21.25
$674.61K
₿7.57
التنبؤ بسعر Ferro(fer)
4230 ONINO  ONI $0.01705
₿0.00000019
-5.87 $672.79K
₿7.54
$0.01812
₿0.00000019
$0.01692
₿0.00000019
$130.7K
₿1.46
$1.71M
₿19.11
$672.79K
₿7.54
التنبؤ بسعر ONINO(oni)
4232 League of Kingdoms  LOKA $0.02648
₿0.00000029
-11.49 $672.01K
₿7.54
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$272.95
₿0
$13.24M
₿148.52
$672.01K
₿7.54
التنبؤ بسعر League of Kingdoms(loka)
4235 DappRadar  RADAR $0.000441
₿0.0000000049
-3.59 $672.91K
₿7.55
$0.0004585
₿0.0000000050
$0.0004391
₿0.0000000048
$12.97K
₿0.15
$4.41M
₿49.48
$672.91K
₿7.55
التنبؤ بسعر DappRadar(radar)
4241 Shyft Network  SHFT $0.0002861
₿0.0000000032
-1.98 $668.14K
₿7.51
$0.000292
₿0.0000000032
$0.0002859
₿0.0000000031
$12.46K
₿0.14
$721.06K
₿8.11
$668.14K
₿7.51
التنبؤ بسعر Shyft Network(shft)
4245 Any Inu  AI $0.00000159
₿0.000000000017
1.68 $668.32K
₿7.52
$0.00000167
₿0.000000000018
$0.000001489
₿0.000000000016
$117.7K
₿1.32
$668.32K
₿7.52
$668.32K
₿7.52
التنبؤ بسعر Any Inu(ai)
4247 Crust Network  CRU $0.02497
₿0.00000028
-3.78 $667.17K
₿7.47
$0.02595
₿0.00000028
$0.02492
₿0.00000027
$22.31K
₿0.25
$874.67K
₿9.79
$667.17K
₿7.47
التنبؤ بسعر Crust Network(cru)
4251 ADAPad  ADAPAD $0.001789
₿0.000000020
-8.28 $662.99K
₿7.44
$0.00195
₿0.000000021
$0.001636
₿0.000000018
$14.01K
₿0.16
$662.99K
₿7.44
$662.99K
₿7.44
التنبؤ بسعر ADAPad(adapad)
4257 Jupiter  JUP $0.0006595
₿0.0000000073
-4.39 $659.56K
₿7.33
$0.0006912
₿0.0000000075
$0.0005698
₿0.0000000064
$37.46K
₿0.42
$659.56K
₿7.33
$659.56K
₿7.33
التنبؤ بسعر Jupiter(jup)
4260 GameSwift  GSWIFT $0.001468
₿0.000000016
-2.20 $658.1K
₿7.34
$0.001514
₿0.000000016
$0.001228
₿0.000000013
$58.73K
₿0.65
$1.13M
₿12.63
$658.1K
₿7.34
التنبؤ بسعر GameSwift(gswift)
4264 DEUS Finance  DEUS $3.89
₿0.000043
-3.70 $659.23K
₿7.35
$4.04
₿0.000044
$3.83
₿0.000042
$2.1K
₿0.03
$1.17M
₿13.08
$659.23K
₿7.35
التنبؤ بسعر DEUS Finance(deus)
4267 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4272 Solchat  CHAT $0.0724
₿0.00000081
-5.44 $651.17K
₿7.32
$0.07659
₿0.00000084
$0.07133
₿0.00000080
$58.58K
₿0.66
$651.76K
₿7.32
$651.17K
₿7.32
التنبؤ بسعر Solchat(chat)
4274 BEFE  BEFE $0.00000687
₿0.000000000076
-4.52 $650.99K
₿7.24
$0.000007209
₿0.000000000080
$0.0000068
₿0.000000000076
$74.34K
₿0.75
$690.15K
₿7.67
$650.99K
₿7.24
التنبؤ بسعر BEFE(befe)
4282 Tarot V1  TAROT $0.009557
₿0.00000010
1.33 $647.02K
₿7.26
$0.009559
₿0.00000010
$0.00935
₿0.00000010
$6.43
₿0
$955.72K
₿10.73
$647.02K
₿7.26
التنبؤ بسعر Tarot V1(tarot)
4283 Polkamarkets  POLK $0.006478
₿0.000000072
0.73 $647.88K
₿7.25
$0.007154
₿0.000000078
$0.005945
₿0.000000066
$13.46K
₿0.15
$647.88K
₿7.25
$647.88K
₿7.25
التنبؤ بسعر Polkamarkets(polk)
4285 Everton Fan Token  EFC $0.0937
₿0.0000010
-2.61 $646.51K
₿7.25
$0.09809
₿0.0000010
$0.09289
₿0.0000010
$109.16K
₿1.28
$937.08K
₿10.51
$646.51K
₿7.25
التنبؤ بسعر Everton Fan Token(efc)
4286 Obortech  OBOT $0.003265
₿0.000000034
-16.68 $644.95K
₿6.8
$0.004127
₿0.000000045
$0.003068
₿0.000000034
$968.25
₿0.01
$979.67K
₿10.33
$644.95K
₿6.8
التنبؤ بسعر Obortech(obot)
4288 Pleasure Coin  NSFW $0.00001008
₿0.00000000011
1.97 $644.57K
₿7.24
$0.00001037
₿0.00000000011
$0.00000987
₿0.00000000010
$238.17
₿0
$695.39K
₿7.81
$644.57K
₿7.24
التنبؤ بسعر Pleasure Coin(nsfw)
4289 K9 Finance DAO  KNINE $0.0000009264
₿0.000000000010
-6.30 $644.44K
₿7.23
$0.0000009937
₿0.000000000010
$0.0000009204
₿0.000000000010
$43.07K
₿0.48
$926.25K
₿10.39
$644.44K
₿7.23
التنبؤ بسعر K9 Finance DAO(knine)
4291 Amepay  AME $0.0006426
₿0.0000000072
1.96 $642.7K
₿7.21
$0.0006773
₿0.0000000074
$0.0006232
₿0.0000000069
$60.74K
₿0.68
$642.7K
₿7.21
$642.7K
₿7.21
التنبؤ بسعر Amepay(ame)
4294 VinuChain  VC $0.001151
₿0.000000012
-20.83 $641.26K
₿7.21
$0.001456
₿0.000000016
$0.001145
₿0.000000012
$175.91K
₿1.98
$1.11M
₿12.44
$641.26K
₿7.21
التنبؤ بسعر VinuChain(vc)
4297 XELS  XELS $0.03265
₿0.00000036
0.41 $639.63K
₿7.18
$0.03266
₿0.00000036
$0.0325
₿0.00000035
$67.61K
₿0.77
$685.73K
₿7.69
$639.63K
₿7.18
التنبؤ بسعر XELS(xels)
4305 BSCPAD  BSCPAD $0.008037
₿0.000000090
-6.43 $644.5K
₿7.3
$0.008774
₿0.000000098
$0.008012
₿0.000000089
$15.42K
₿0.17
$1.43M
₿16.19
$644.5K
₿7.3
التنبؤ بسعر BSCPAD(bscpad)
4307 eUSD  EUSD $1.05
₿0.000011
0.05 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4310 Crash On Base  CRASH $0.000662
₿0.0000000074
-21.07 $633K
₿7.09
$0.0008434
₿0.0000000092
$0.0006424
₿0.0000000072
$8.24K
₿0.09
$633K
₿7.09
$633K
₿7.09
التنبؤ بسعر Crash On Base(crash)
4311 Openfabric AI  OFN $0.001592
₿0.000000017
1.09 $632K
₿7.09
$0.001646
₿0.000000018
$0.001509
₿0.000000016
$65.6K
₿0.74
$802.32K
₿9
$632K
₿7.09
التنبؤ بسعر Openfabric AI(ofn)
4312 GameZone  GZONE $0.001502
₿0.000000016
-4.13 $629.83K
₿7.06
$0.001572
₿0.000000017
$0.001501
₿0.000000016
$11.57K
₿0.13
$629.83K
₿7.06
$629.83K
₿7.06
التنبؤ بسعر GameZone(gzone)
4313 Defit  DEFIT $0.02008
₿0.00000022
-6.40 $630.04K
₿7.07
$0.02151
₿0.00000023
$0.01991
₿0.00000022
$238.45
₿0
$1M
₿11.26
$630.04K
₿7.07
التنبؤ بسعر Defit(defit)
4314 Arcas  ARCAS $0.009063
₿0.00000010
-8.89 $629.29K
₿7.07
$0.01002
₿0.00000011
$0.008855
₿0.000000099
$2.86
₿0
$901.19K
₿10.12
$629.29K
₿7.07
التنبؤ بسعر Arcas(arcas)
4322 Brazil Fan Token  BFT $0.02196
₿0.00000024
-6.27 $625.48K
₿7.02
$0.02447
₿0.00000027
$0.01985
₿0.00000021
$59.48K
₿0.67
$625.48K
₿7.02
$625.48K
₿7.02
التنبؤ بسعر Brazil Fan Token(bft)
4324 OneFinity  ONE $0.02463
₿0.00000027
-6.70 $624.75K
₿7.01
$0.02697
₿0.00000030
$0.02455
₿0.00000027
$877.79
₿0.01
$862.06K
₿9.68
$624.75K
₿7.01
التنبؤ بسعر OneFinity(one)
4328 Catcoin  CAT $0.03966
₿0.00000044
5.66 $622.75K
₿7.04
$0.04218
₿0.00000047
$0.03731
₿0.00000041
$17.17K
₿0.19
$832.91K
₿9.41
$622.75K
₿7.04
التنبؤ بسعر Catcoin(cat)
4331 Dtravel  TRVL $0.001368
₿0.000000015
-5.29 $622.03K
₿6.97
$0.001452
₿0.000000015
$0.001352
₿0.000000015
$96.02K
₿1.08
$1.37M
₿15.34
$622.03K
₿6.97
التنبؤ بسعر Dtravel(trvl)
4332 MerlinSwap  MP $0.0001973
₿0.0000000022
-2.35 $621.52K
₿6.97
$0.0002024
₿0.0000000022
$0.0001966
₿0.0000000021
$25.19K
₿0.28
$4.14M
₿46.5
$621.52K
₿6.97
التنبؤ بسعر MerlinSwap(mp)
4333 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4336 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4339 Alongside Crypto Market Index  AMKT $260.34
₿0.0029
-4.61 $618.07K
₿6.93
$275.31
₿0.0030
$243.91
₿0.0027
$683.82
₿0.01
$618.07K
₿6.93
$618.07K
₿6.93
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4340 DeFi Kingdoms Crystal  CRYSTAL $0.003997
₿0.000000044
-0.62 $618.35K
₿6.93
$0.00407
₿0.000000045
$0.003922
₿0.000000043
$6.12K
₿0.07
$941.29K
₿10.55
$618.35K
₿6.93
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4345 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4353 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4355 Ta-da  TADA $0.0008762
₿0.0000000098
-1.90 $609.49K
₿6.86
$0.0008968
₿0.000000010
$0.0008738
₿0.0000000097
$99.13K
₿1.11
$877K
₿9.87
$609.49K
₿6.86
التنبؤ بسعر Ta-da(tada)
4358 3SPACE ART  PACE $0.01078
₿0.00000010
9.31 $607.82K
₿6.8
$0.01086
₿0.00000012
$0.009134
₿0.00000010
$13.13K
₿0.14
$920.59K
₿10.31
$607.82K
₿6.8
التنبؤ بسعر 3SPACE ART(pace)
4359 Valencia CF Fan Token  VCF $0.09192
₿0.0000010
-1.99 $606.65K
₿6.81
$0.09449
₿0.0000010
$0.09082
₿0.0000010
$10.85K
₿0.12
$919.27K
₿10.32
$606.65K
₿6.81
التنبؤ بسعر Valencia CF Fan Token(vcf)
4364 sudoswap  SUDO $0.02383
₿0.00000026
-10.79 $605.46K
₿6.79
$0.02679
₿0.00000029
$0.02258
₿0.00000025
$12.87K
₿0.14
$1.38M
₿15.52
$605.46K
₿6.79
التنبؤ بسعر sudoswap(sudo)
4371 MahaDAO  MAHA $0.08984
₿0.0000010
-5.28 $598.35K
₿6.77
$0.09484
₿0.0000010
$0.08984
₿0.00000099
$53.59K
₿0.6
$889.41K
₿10.07
$598.35K
₿6.77
التنبؤ بسعر MahaDAO(maha)
4375 Whales Market  WHALES $0.02291
₿0.00000025
-3.96 $597.57K
₿6.71
$0.02387
₿0.00000026
$0.02284
₿0.00000025
$2.95K
₿0.03
$2.3M
₿25.76
$597.57K
₿6.71
التنبؤ بسعر Whales Market(whales)
4376 Göztepe S.K. Fan Token  GOZ $0.1441
₿0.0000016
-2.03 $596.42K
₿6.68
$0.1501
₿0.0000016
$0.1404
₿0.0000015
$65.05K
₿0.74
$1.01M
₿11.3
$596.42K
₿6.68
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4380 Dor  DOR $0.00178
₿0.000000019
-3.42 $595.24K
₿6.67
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$170.39K
₿1.91
$782.55K
₿8.77
$595.24K
₿6.67
التنبؤ بسعر Dor(dor)
4382 TAO INU  TAONU $0.0006416
₿0.0000000072
-6.41 $594.62K
₿6.7
$0.0007828
₿0.0000000085
$0.0006377
₿0.0000000071
$51.05K
₿0.57
$594.62K
₿6.7
$594.62K
₿6.7
التنبؤ بسعر TAO INU(taonu)
4385 Astroport  ASTRO $0.001399
₿0.000000015
2.27 $592.9K
₿6.65
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$5.01K
₿0.06
$1.54M
₿17.27
$592.9K
₿6.65
التنبؤ بسعر Astroport(astro)
4391 Trog  TROG $0.00000141
₿0.000000000015
-5.03 $591.88K
₿6.66
$0.00000148
₿0.000000000016
$0.00000126
₿0.000000000014
$56.4K
₿0.63
$591.88K
₿6.66
$591.88K
₿6.66
التنبؤ بسعر Trog(trog)
4396 Peng  PENG $0.005872
₿0.000000065
-10.55 $587.93K
₿6.59
$0.006581
₿0.000000072
$0.005869
₿0.000000065
$189.21K
₿2.13
$587.93K
₿6.59
$587.93K
₿6.59
التنبؤ بسعر Peng(peng)
4397 Bankless BED Index  BED $121.6
₿0.0013
-2.22 $587.24K
₿6.58
$125.25
₿0.0013
$119.66
₿0.0013
$4.53K
₿0.05
$587.24K
₿6.58
$587.24K
₿6.58
التنبؤ بسعر Bankless BED Index(bed)
4398 Doland Tremp  TREMP $0.005871
₿0.000000065
-15.13 $586.91K
₿6.58
$0.006917
₿0.000000076
$0.005781
₿0.000000065
$260.91K
₿2.93
$586.91K
₿6.58
$586.91K
₿6.58
التنبؤ بسعر Doland Tremp(tremp)
4400 QSTAR  Q* $0.00006114
₿0.00000000068
8.92 $586.72K
₿6.58
$0.00006281
₿0.00000000069
$0.00005263
₿0.00000000059
$52.74K
₿0.59
$611.41K
₿6.86
$586.72K
₿6.58
التنبؤ بسعر QSTAR(q*)
4402 holoride  RIDE $0.0006658
₿0.0000000074
-10.58 $585.92K
₿6.52
$0.0007802
₿0.0000000085
$0.0006383
₿0.0000000071
$14.09K
₿0.16
$665.75K
₿7.41
$585.92K
₿6.52
التنبؤ بسعر holoride(ride)
4404 nuco.cloud  NCDT $0.01681
₿0.00000018
-5.65 $584.85K
₿6.56
$0.01799
₿0.00000019
$0.01678
₿0.00000018
$33.81K
₿0.38
$840.85K
₿9.43
$584.85K
₿6.56
التنبؤ بسعر nuco.cloud(ncdt)
4407 Bficoin  BFIC $0.3088
₿0.0000034
4.81 $583.67K
₿6.55
$0.3146
₿0.0000035
$0.2946
₿0.0000032
$15.19K
₿0.17
$6.49M
₿72.74
$583.67K
₿6.55
التنبؤ بسعر Bficoin(bfic)
4408 AS Monaco Fan Token  ASM $0.09742
₿0.0000010
-5.60 $584.54K
₿6.57
$0.1048
₿0.0000011
$0.09634
₿0.0000010
$111.36K
₿1.28
$974.24K
₿10.95
$584.54K
₿6.57
التنبؤ بسعر AS Monaco Fan Token(asm)
4413 StarHeroes  STAR $0.002668
₿0.000000029
0.94 $582.26K
₿6.52
$0.002675
₿0.000000029
$0.002517
₿0.000000028
$42.9K
₿0.48
$1.58M
₿17.65
$582.26K
₿6.52
التنبؤ بسعر StarHeroes(star)
4414 Alpaca Finance  ALPACA $0.003841
₿0.000000043
-11.39 $582.61K
₿6.54
$0.004447
₿0.000000048
$0.003828
₿0.000000042
$171.37K
₿1.98
$582.61K
₿6.54
$582.61K
₿6.54
التنبؤ بسعر Alpaca Finance(alpaca)
4415 Alpha Impact  FOLO $0.002002
₿0.000000022
-4.92 $580.78K
₿6.52
$0.002114
₿0.000000023
$0.001992
₿0.000000022
$32.75
₿0
$849.39K
₿9.53
$580.78K
₿6.52
التنبؤ بسعر Alpha Impact(folo)
4416 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4419 WASSIE  WASSIE $0.0000008459
₿0.0000000000094
-1.48 $579.42K
₿6.49
$0.0000008614
₿0.0000000000094
$0.0000008163
₿0.0000000000091
$2.24K
₿0.03
$579.42K
₿6.49
$579.42K
₿6.49
التنبؤ بسعر WASSIE(wassie)
4425 0xBitcoin  0XBTC $0.05308
₿0.00000059
-4.06 $574.96K
₿6.44
$0.05575
₿0.00000061
$0.05247
₿0.00000059
$5.59
₿0
$1.11M
₿12.48
$574.96K
₿6.44
التنبؤ بسعر 0xBitcoin(0xbtc)
4427 Mazze  MAZZE $0.0002197
₿0.0000000024
-5.33 $574.77K
₿6.45
$0.0002379
₿0.0000000026
$0.0001749
₿0.0000000019
$70.67K
₿0.79
$1.06M
₿11.92
$574.77K
₿6.45
التنبؤ بسعر Mazze(mazze)
4431 BlueSparrow  BLUESPARROW $0.01317
₿0.00000014
-3.14 $574.2K
₿6.43
$0.01359
₿0.00000014
$0.0131
₿0.00000014
$112.34
₿0
$608.39K
₿6.82
$574.2K
₿6.43
التنبؤ بسعر BlueSparrow(bluesparrow)
4432 Nominex  NMX $0.002565
₿0.000000028
-0.02 $574.98K
₿6.44
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$813.1
₿0.01
$574.98K
₿6.44
$574.98K
₿6.44
التنبؤ بسعر Nominex(nmx)
4433 Chihuahua Chain  HUAHUA $0.00000502
₿0.000000000056
-4.65 $573.55K
₿6.44
$0.000005309
₿0.000000000058
$0.000004979
₿0.000000000055
$573.85
₿0.01
$610.72K
₿6.86
$573.55K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4434 CyberDEX  CYDX $0.001665
₿0.000000018
-0.64 $573.5K
₿6.44
$0.001678
₿0.000000018
$0.000964
₿0.000000010
$3.41K
₿0.04
$2.66M
₿29.9
$573.5K
₿6.44
التنبؤ بسعر CyberDEX(cydx)
4438 Gui Inu  GUI $0.00000103
₿0.000000000011
2.30 $572.66K
₿6.43
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$184.43K
₿2.07
$801.23K
₿9
$572.66K
₿6.43
التنبؤ بسعر Gui Inu(gui)
4448 iBTC Network  IBTC $81,469
₿0.91
25.18 $568.53K
₿6.37
$89,822
₿0.98
$59,540
₿0.65
$4.74K
₿0.05
$568.53K
₿6.37
$568.53K
₿6.37
التنبؤ بسعر iBTC Network(ibtc)
4450 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀