Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1800 Fluence  FLT $0.05269
₿0.000015
-4.56 $5.45M
₿784.21
$0.05573
₿0.000016
$0.05216
₿0.000014
$192.65K
₿52.02
$52.72M
₿15.68K
$5.45M
₿784.21
التنبؤ بسعر Fluence(flt)
1801 Kwenta  KWENTA $10.1
₿0.0018
0.55 $5.39M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$9.98K
₿6.19
$8.07M
₿1.51K
$5.39M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1802 HbarSuite  HSUITE $0.0003982
₿0.000000023
1.54 $5.38M
₿243.59
$0.0004064
₿0.000000025
$0.0003782
₿0.000000022
$50.71K
₿1.62
$19.89M
₿1.15K
$5.38M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1804 Augur  REP $0.6667
₿0.000016
-3.96 $5.36M
₿135.62
$0.7051
₿0.000017
$0.6565
₿0.000016
$63.53K
₿10.66
$5.36M
₿135.62
$5.36M
₿135.62
التنبؤ بسعر Augur(rep)
1809 Lattice Token  LTX $0.1646
₿0.0000030
-18.51 $5.29M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$406.08K
₿0.84
$16.47M
₿304.21
$5.29M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1810 MantaDAO  MNTA $0.08101
₿0.0000070
-2.96 $5.27M
₿118.34
$0.08348
₿0.0000071
$0.07975
₿0.0000069
$28.3K
₿3.03
$8.1M
₿706.32
$5.27M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1811 BLUB  BLUB $0.00000001596
0.30 $5.34M
$0.00000001714
$0.00000001467
$138.61K
$6.71M
$5.34M
التنبؤ بسعر BLUB(blub)
1813 Arbius  AIUS $21.19
₿0.0025
-8.21 $5.25M
₿183.72
$24.49
₿0.0028
$20.12
₿0.0023
$78.17K
₿20.42
$21.16M
₿2.56K
$5.25M
₿183.72
التنبؤ بسعر Arbius(aius)
1814 GT Protocol  GTAI $0.1291
₿0.000045
-4.24 $5.24M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.38M
₿251.45
$9.69M
₿3.38K
$5.24M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1815 Hege  HEGE $0.005267
₿0.000000014
1.33 $5.24M
₿0
$0.005433
₿0.000000025
$0.004723
₿0.0000000094
$224.51K
₿11.3
$5.24M
₿13.74
$5.24M
₿0
التنبؤ بسعر Hege(hege)
1816 Alvara Protocol  ALVA $0.09994
₿0.000010
2.30 $5.22M
₿43.68
$0.09995
₿0.000011
$0.08758
₿0.000010
$370.79K
₿2.5
$19.9M
₿2.04K
$5.22M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1817 UniCrypt  UNCX $143.93
₿0.0046
1.87 $5.2M
₿168.46
$144.2
₿0.0048
$140.6
₿0.0046
$68.15
₿0.25
$6.86M
₿221.97
$5.2M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1818 Arianee  ARIA20 $0.04825
₿0.0000037
0.60 $5.19M
₿108.63
$0.04887
₿0.0000037
$0.04667
₿0.0000036
$17.49
₿0.02
$9.66M
₿740.58
$5.19M
₿108.63
التنبؤ بسعر Arianee(aria20)
1820 Voyager Token  VGX $0.005678
₿0.0000015
-1.91 $5.2M
₿435.9
$0.005791
₿0.0000015
$0.005557
₿0.0000014
$431.93K
₿114.66
$5.21M
₿439.69
$5.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1821 lmeow  LMEOW $0.005179
₿0.00000031
5.04 $5.17M
₿313.62
$0.005662
₿0.00000041
$0.004927
₿0.00000031
$40.94K
₿10.51
$5.17M
₿313.62
$5.17M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1823 StakeWise  SWISE $0.009289
₿0.00000048
0.44 $5.17M
₿204.21
$0.009422
₿0.00000048
$0.0091
₿0.00000047
$33.09
₿0.01
$9.29M
₿481.2
$5.17M
₿204.21
التنبؤ بسعر StakeWise(swise)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 CateCoin  CATE $0.00000008922
₿0.0000000000065
-1.79 $5.13M
₿227.19
$0.0000000934
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$15.54K
₿8.05
$5.35M
₿660.86
$5.13M
₿227.19
التنبؤ بسعر CateCoin(cate)
1825 Handy  HANDY $0.0009887
₿0.0000000091
2.66 $5.16M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$191.57
₿0.02
$9.89M
₿91.3
$5.16M
₿47.62
التنبؤ بسعر Handy(handy)
1826 DOVU  DOVU $0.0005237
₿0.000000040
2.70 $5.15M
₿333.14
$0.0005445
₿0.000000043
$0.0005099
₿0.000000039
$101.6K
₿2.36
$5.24M
₿402.18
$5.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,268.39
₿0.051
$4,195.13
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Cronos ID  CROID $0.0336
₿0.0000029
-0.50 $5.08M
₿442.55
$0.03511
₿0.0000029
$0.03277
₿0.0000028
$12.51K
₿1.22
$33.56M
₿2.95K
$5.08M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1832 Hydro Protocol  HDRO $0.01809
₿0.0000059
-1.63 $5.09M
₿716.53
$0.01887
₿0.0000059
$0.01748
₿0.0000055
$59.08K
₿4.69
$18.1M
₿5.93K
$5.09M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1833 Atlas Navi  NAVI $0.03143
₿0.0000060
3.20 $5.08M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$48.4K
₿12.7
$9.43M
₿1.83K
$5.08M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006326
₿0.0000000076
$0.0005958
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Jesus Coin  JESUS $0.00000003258
₿0.0000000000013
0.47 $5.1M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$20.89K
₿3.36
$25.32M
₿1.08K
$5.1M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1836 Balanced Dollars  BNUSD $1
₿0.000011
2.29 $5.06M
₿46.78
$1.01
₿0.000011
$0.9802
₿0.000011
$305.98K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1837 Jeff  JEFF $5.08
-1.77 $5.07M
$5.38
$4.91
$59.98K
$5.07M
$5.07M
التنبؤ بسعر Jeff(jeff)
1838 Plugin  PLI $0.02621
₿0.00000048
-0.50 $5.05M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$155.42K
₿2.79
$13.11M
₿239.93
$5.05M
₿72.64
التنبؤ بسعر Plugin(pli)
1843 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08051
₿0.00000096
$0.07081
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1844 Synapse Bridged USDC (Canto)  USDC $0.9996
₿0.000014
-0.15 $5.04M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$3.04K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1848 Eigenpie  EGP $1.44
-11.90 $5M
$1.63
$1.16
$2.53M
$14.42M
$5M
التنبؤ بسعر Eigenpie(egp)
1850 BEAM  BEAM $0.02796
₿0.0000014
-4.31 $5M
₿209.29
$0.02977
₿0.0000014
$0.0269
₿0.0000013
$95.94K
₿7.95
$7.35M
₿371.24
$5M
₿209.29
التنبؤ بسعر BEAM(beam)
1852 Resistance Dog  REDO $0.04989
₿0.0000092
-5.83 $4.99M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.29M
₿112.05
$4.99M
₿925.81
$4.99M
₿0
التنبؤ بسعر Resistance Dog(redo)
1853 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3317
₿0.0000039
$0.276
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Pepe 2.0  PEPE2.0 $0.0000000106
₿0.00000000000084
-3.98 $4.97M
₿398.16
$0.00000001118
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$552.53K
₿54.17
$4.97M
₿398.16
$4.97M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1855 Wrapped Ampleforth  WAMPL $4.64
₿0.00043
-10.72 $4.97M
₿277.92
$5.3
₿0.00044
$4.55
₿0.00041
$187.09K
₿7.02
$4.97M
₿277.92
$4.97M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1857 LanaCoin  LANA $0.001407
₿0.0000000054
14.40 $4.95M
₿18.36
$0.001472
₿0.0000000055
$0.001228
₿0.0000000053
$777.44
₿0.01
$10.57M
₿40.78
$4.95M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1859 Hydranet  HDN $0.03049
₿0.00000069
8.91 $4.9M
₿111.84
$0.03112
₿0.00000073
$0.02757
₿0.00000068
$59.35K
₿1.52
$9.15M
₿208.86
$4.9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1860 ParagonsDAO  PDT $0.0394
₿0.0000023
-2.75 $4.9M
₿293.88
$0.04156
₿0.0000024
$0.03864
₿0.0000023
$6.86K
₿0.3
$5.72M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1863 Dingocoin  DINGO $0.0000453
₿0.00000000024
1.58 $4.87M
₿25.78
$0.00004538
₿0.00000000025
$0.00004449
₿0.00000000023
$166.07K
₿0.9
$4.87M
₿25.78
$4.87M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1864 SIX Network  SIX $0.01772
₿0.00000054
-2.54 $4.85M
₿149.8
$0.01824
₿0.00000056
$0.01747
₿0.00000054
$388.95K
₿6.04
$17.73M
₿547.15
$4.85M
₿149.8
التنبؤ بسعر SIX Network(six)
1865 Timeless  LIT $0.01093
₿0.00000029
-11.05 $4.89M
₿66.81
$0.01247
₿0.00000030
$0.01058
₿0.00000028
$40.03K
₿0.09
$7.21M
₿179.06
$4.89M
₿66.81
التنبؤ بسعر Timeless(lit)
1866 Rally  RLY $0.0009651
₿0.00000025
-0.07 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$68.01K
₿36.1
$14.49M
₿3.81K
$4.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1867 LayerAI  LAI $0.002105
₿0.00000066
-7.43 $4.84M
₿210.86
$0.002379
₿0.00000069
$0.002031
₿0.00000065
$2.08M
₿131.41
$6.1M
₿1.99K
$4.84M
₿210.86
التنبؤ بسعر LayerAI(lai)
1869 Bamboo on Base  BAMBOO $0.004817
0.88 $4.82M
$0.004845
$0.004723
$8.68K
$4.82M
$4.82M
التنبؤ بسعر Bamboo on Base(bamboo)
1870 KardiaChain  KAI $0.001009
₿0.000000075
-3.39 $4.82M
₿360.18
$0.001053
₿0.000000075
$0.001002
₿0.000000070
$31.43K
₿1.44
$5.05M
₿377.15
$4.82M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1871 Mars Protocol  MARS $0.008338
₿0.00000099
4.64 $4.82M
₿209.75
$0.008438
₿0.0000010
$0.007777
₿0.00000097
$2.43K
₿0.23
$4.82M
₿1K
$4.82M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1872 DeRace  ZERC $0.03993
₿0.0000043
-5.93 $4.79M
₿519.2
$0.04282
₿0.0000045
$0.03917
₿0.0000042
$95.91K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
التنبؤ بسعر DeRace(zerc)
1873 KonnektVPN  KPN $0.001952
-11.10 $4.79M
$0.002685
$0.001925
$202.73
$5.22M
$4.79M
التنبؤ بسعر KonnektVPN(kpn)
1875 higher  HIGHER $0.004765
₿0.0000010
2.87 $4.77M
₿1.05K
$0.00508
₿0.0000011
$0.00401
₿0.0000010
$353.88K
₿29.59
$4.77M
₿1.05K
$4.77M
₿1.05K
التنبؤ بسعر higher(higher)
1878 RocketX Exchange  RVF $0.04865
₿0.0000063
-3.39 $4.68M
₿627.52
$0.05064
₿0.0000065
$0.04774
₿0.0000061
$45.57K
₿2.39
$4.79M
₿627.52
$4.68M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1881 XCAD Network  XCAD $0.06905
₿0.000014
4.25 $4.68M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$978.6K
₿94.35
$13.75M
₿2.92K
$4.68M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1882 DigitalBits  XDB $0.0002732
₿0.000000012
1.15 $4.66M
₿242.25
$0.0002838
₿0.000000013
$0.0002686
₿0.000000012
$239.6K
₿14.84
$5.13M
₿242.25
$4.66M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1883 Saito  SAITO $0.001553
₿0.00000011
-1.27 $4.67M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$15.94K
₿4.03
$4.67M
₿331.3
$4.67M
₿235.51
التنبؤ بسعر Saito(saito)
1884 NFT Worlds  WRLD $0.008518
₿0.0000010
-0.28 $4.68M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$7.63K
₿0.66
$42.6M
₿5.16K
$4.68M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1887 HUSD  HUSD $0.02466
₿0.0000011
0.97 $4.63M
₿212.52
$0.02467
₿0.0000011
$0.02403
₿0.0000011
$2.23
₿0.24
$4.63M
₿212.52
$4.63M
₿212.52
التنبؤ بسعر HUSD(husd)
1888 Machine Xchange Coin  MXC $0.001592
₿0.00000027
-8.25 $4.64M
₿659.55
$0.001736
₿0.00000028
$0.001503
₿0.00000026
$1.04M
₿56.27
$4.64M
₿721.19
$4.64M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1889 Fren Pet  FP $0.6281
₿0.00018
2.93 $4.61M
₿0
$0.6289
₿0.00023
$0.6052
₿0.00012
$16.21K
₿137.32
$4.61M
₿1.81K
$4.61M
₿0
التنبؤ بسعر Fren Pet(fp)
1890 RealGoat  RGOAT $0.0000002193
-3.23 $4.61M
$0.0000002266
$0.0000002159
$54.85K
$4.61M
$4.61M
التنبؤ بسعر RealGoat(rgoat)
1891 RCH Token  RCH $0.1754
1.15 $4.6M
$0.1775
$0.169
$493.48K
$4.63M
$4.6M
التنبؤ بسعر RCH Token(rch)
1896 ZynCoin  ZYN $0.005068
₿0.0000010
-12.45 $4.58M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$308.58K
₿20.13
$4.58M
₿990.34
$4.58M
₿0
التنبؤ بسعر ZynCoin(zyn)
1897 DeFiChain  DFI $0.005221
₿0.0000011
0.65 $4.58M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$32.67K
₿65.11
$6.27M
₿1.33K
$4.58M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1898 SubQuery Network  SQT $0.001927
₿0.00000043
-7.01 $4.6M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.95M
₿38.56
$19.56M
₿4.3K
$4.6M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1899 cUNI  CUNI $0.1197
₿0.0000032
-0.39 $4.55M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.55M
₿313.05
$4.55M
₿313.05
التنبؤ بسعر cUNI(cuni)
1900 Loki Network  OXEN $0.06463
₿0.0000022
-20.97 $4.55M
₿154.56
$0.08297
₿0.0000023
$0.06378
₿0.0000020
$20.71
₿0.13
$4.55M
$4.55M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1901 Regen  REGEN $0.03075
₿0.0000010
-2.19 $4.55M
₿161.13
$0.03174
₿0.0000011
$0.03049
₿0.0000010
$3.8K
₿0.1
$4.55M
₿161.13
$4.55M
₿161.13
التنبؤ بسعر Regen(regen)
1902 Vai  VAI $0.9953
₿0.000014
0.15 $4.54M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$625.91
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1904 Stride Staked Osmo  STOSMO $0.3275
₿0.000022
-0.49 $4.52M
₿453.11
$0.3374
₿0.000023
$0.3143
₿0.000022
$22.84K
₿0.69
$4.52M
₿453.11
$4.52M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1908 Increment Staked FLOW  STFLOW $0.458
₿0.000019
0.55 $4.5M
₿150.94
$0.4707
₿0.000020
$0.4376
₿0.000019
$19.78K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1910 Cult DAO  CULT $0.0000011
₿0.000000000066
-0.92 $4.44M
₿280.55
$0.00000112
₿0.000000000067
$0.00000106
₿0.000000000064
$10.63K
₿14.12
$5.45M
₿328.57
$4.44M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1911 Hoge Finance  HOGE $0.00001072
₿0.00000000039
2.86 $4.45M
₿162.28
$0.00001099
₿0.00000000040
$0.00001008
₿0.00000000038
$2.38K
₿0.27
$4.45M
₿162.28
$4.45M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1912 Toucan Protocol: Base Carbon Tonne  BCT $0.2239
₿0.000012
1.43 $4.45M
₿228.44
$0.2249
₿0.000012
$0.2134
₿0.000011
$1.81K
₿0.2
$4.45M
₿228.44
$4.45M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1913 Skeb  SKEB $0.0005008
₿0.000000021
0.22 $4.44M
₿131.14
$0.0005022
₿0.000000021
$0.0004956
₿0.000000020
$1.97K
₿4.24
$5M
₿213.27
$4.44M
₿131.14
التنبؤ بسعر Skeb(skeb)
1914 CANTO  CANTO $0.007301
₿0.0000031
-5.43 $4.44M
₿1.84K
$0.007762
₿0.0000033
$0.00724
₿0.0000031
$173.41K
₿137.83
$7.3M
₿3.16K
$4.44M
₿1.84K
التنبؤ بسعر CANTO(canto)
1915 Decubate  DCB $0.01198
₿0.0000018
-2.01 $4.43M
₿629.42
$0.01225
₿0.0000019
$0.01195
₿0.0000018
$23.85K
₿16.53
$11.98M
₿1.86K
$4.43M
₿629.42
التنبؤ بسعر Decubate(dcb)
1917 Xelis  XEL $1.69
4.39 $4.41M
$1.81
$1.6
$238.9K
$4.41M
$4.41M
التنبؤ بسعر Xelis(xel)
1918 Wise Token KIV  WISE $0.1031
₿0.0000032
-6.59 $4.39M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$22.94K
₿0.93
$55.92M
₿1.75K
$4.39M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1919 AirSwap  AST $0.02113
₿0.0000023
-3.06 $4.41M
₿482.62
$0.02484
₿0.0000024
$0.01921
₿0.0000023
$532.39K
₿63.31
$10.62M
₿1.19K
$4.41M
₿482.62
التنبؤ بسعر AirSwap(ast)
1920 STAT  STAT $0.06806
₿0.0000027
-2.99 $4.38M
₿114.6
$0.07016
₿0.0000028
$0.06729
₿0.0000026
$109.3K
₿4.22
$6.59M
₿271.43
$4.38M
₿114.6
التنبؤ بسعر STAT(stat)
1922 Cellana Finance  CELL $0.01289
₿0.00000099
1.71 $4.37M
₿0
$0.01316
₿0.0000010
$0.01234
₿0.00000098
$41.89K
₿14.39
$13.83M
₿1.02K
$4.37M
₿0
التنبؤ بسعر Cellana Finance(cell)
1923 Blocksquare  BST $0.07453
₿0.000011
-1.67 $4.37M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$188.81K
₿12.64
$4.37M
₿559.68
$4.37M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1928 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006283
₿0.00000000075
$0.00005428
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1929 SNAP  $NAP $0.000002629
₿0.00000000010
-2.30 $4.32M
₿0
$0.00000273
₿0.00000000011
$0.000002539
₿0.00000000010
$535.24K
₿27.56
$4.32M
$4.32M
₿0
التنبؤ بسعر SNAP($nap)
1930 MAGA Hat  MAGA $0.00001047
0.28 $4.3M
$0.00001075
$0.00000986
$3.37M
$4.33M
$4.3M
التنبؤ بسعر MAGA Hat(maga)
1931 StarLink  STARL $0.0000004206
₿0.000000000048
-4.61 $4.2M
₿485.73
$0.0000004474
₿0.000000000053
$0.000000409
₿0.000000000048
$331.74K
₿31.61
$4.21M
₿486.75
$4.2M
₿485.73
التنبؤ بسعر StarLink(starl)
1932 Solanium  SLIM $0.04285
₿0.0000042
-3.53 $4.29M
₿414.44
$0.04517
₿0.0000044
$0.04193
₿0.0000042
$398.06K
₿16.44
$4.29M
₿425.06
$4.29M
₿414.44
التنبؤ بسعر Solanium(slim)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Obyte  GBYTE $4.88
₿0.00028
2.19 $4.3M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$10.01K
₿0.02
$4.88M
₿281.81
$4.3M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1935 WINR Protocol  WINR $0.008553
₿0.00000087
-0.05 $4.28M
₿298.27
$0.008739
₿0.00000087
$0.008384
₿0.00000083
$20.29K
₿3.14
$5.2M
₿313.61
$4.28M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1936 MINATIVERSE  MNTC $0.7786
₿0.000036
3.78 $4.26M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$25.21K
₿16.04
$8.06M
₿406.8
$4.26M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1938 Electra Protocol  XEP $0.0002345
₿0.000000014
-0.86 $4.26M
₿267.76
$0.0002455
₿0.000000018
$0.0002346
₿0.000000014
$131.32K
₿3.06
$6.92M
₿440.06
$4.26M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1939 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09562
₿0.0000011
$0.09396
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1943 Paladin  PAL $0.2293
₿0.0000020
-16.17 $4.25M
₿31.16
$0.2831
₿0.0000021
$0.2259
₿0.0000020
$108.45K
₿0.01
$11.46M
₿105.23
$4.25M
₿31.16
التنبؤ بسعر Paladin(pal)
1946 Project WITH  WIKEN $0.004
₿0.00000018
1.87 $4.21M
₿189.91
$0.00401
₿0.00000019
$0.003915
₿0.00000018
$13.57K
₿5.75
$4.23M
₿198.59
$4.21M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.0373
₿0.00000044
$0.03565
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 SolanaHub staked SOL  HUBSOL $127.94
-1.82 $4.18M
$132.08
$123.33
$557.03
$4.18M
$4.18M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1948 Nash Exchange  NEX $0.0982
₿0.0000022
2.35 $4.2M
₿94.14
$0.09866
₿0.0000023
$0.09563
₿0.0000020
$256.12
₿0.12
$4.91M
₿111.24
$4.2M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1949 renBTC  RENBTC $13,760.92
₿1.00020
1.08 $4.19M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$1.82K
₿0.22
$4.19M
₿304.56
$4.19M
₿304.56
التنبؤ بسعر renBTC(renbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا