Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1845 Handy  HANDY $0.001104
₿0.0000000091
2.42 $5.76M
₿47.62
$0.001104
₿0.0000000091
$0.001043
₿0.0000000064
$501.41
₿0.02
$11.04M
₿91.3
$5.76M
₿47.62
التنبؤ بسعر Handy(handy)
1846 Zeta  ZEX $0.03115
-0.62 $5.81M
$0.03247
$0.03107
$732.37K
$31.32M
$5.81M
التنبؤ بسعر Zeta(zex)
1847 Pandora  PANDORA $574.92
₿0.13
2.13 $5.75M
₿1.36K
$592.21
₿0.14
$556.15
₿0.13
$1.63M
₿71.13
$5.75M
₿1.36K
$5.75M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1849 Smart Layer Network  SLN $0.07501
₿0.000045
-1.60 $5.73M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.07M
₿41.66
$7.5M
₿4.6K
$5.73M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1852 Bytom  BTM $0.003174
₿0.00000016
1.55 $5.72M
₿295.24
$0.003216
₿0.00000016
$0.003093
₿0.00000015
$74.46K
₿8.77
$6.67M
₿344.32
$5.72M
₿295.24
التنبؤ بسعر Bytom(btm)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3786
₿0.0000039
$0.315
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Resistance Dog  REDO $0.05438
₿0.0000092
1.21 $5.45M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$782.5K
₿112.05
$5.45M
₿925.81
$5.45M
₿0
التنبؤ بسعر Resistance Dog(redo)
1856 KILT Protocol  KILT $0.03833
₿0.0000057
1.95 $5.61M
₿784.47
$0.0385
₿0.0000060
$0.03756
₿0.0000055
$18.21K
₿1.26
$6.27M
₿944.13
$5.61M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09187
₿0.00000096
$0.0808
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Cellana Finance  CELL $0.01616
₿0.00000099
-1.57 $5.64M
₿0
$0.01679
₿0.0000010
$0.01604
₿0.00000098
$33.93K
₿14.39
$17.36M
₿1.02K
$5.64M
₿0
التنبؤ بسعر Cellana Finance(cell)
1860 SNAP  $NAP $0.000003419
₿0.00000000010
-0.46 $5.62M
₿0
$0.000003509
₿0.00000000011
$0.00000339
₿0.00000000010
$722.92K
₿27.56
$5.62M
$5.62M
₿0
التنبؤ بسعر SNAP($nap)
1863 higher  HIGHER $0.005587
₿0.0000010
2.57 $5.59M
₿1.05K
$0.00561
₿0.0000011
$0.005336
₿0.0000010
$176.82K
₿29.59
$5.59M
₿1.05K
$5.59M
₿1.05K
التنبؤ بسعر higher(higher)
1864 Loki Network  OXEN $0.07933
₿0.0000022
19.54 $5.59M
₿154.56
$0.07933
₿0.0000023
$0.06577
₿0.0000020
$52.17
₿0.13
$5.59M
$5.59M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1865 UniCrypt  UNCX $154.13
₿0.0046
0.60 $5.58M
₿168.46
$156.97
₿0.0048
$150.55
₿0.0046
$3.72K
₿0.25
$7.35M
₿221.97
$5.58M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1867 SIPHER  SIPHER $0.04801
₿0.0000047
1.14 $5.57M
₿451.44
$0.04807
₿0.0000051
$0.04559
₿0.0000047
$8.56K
₿0.84
$7.42M
₿538.46
$5.57M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1869 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04236
₿0.00000044
$0.03665
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1871 French Connection Finance  ZYPTO $0.006198
₿0.00000054
5.17 $5.54M
₿0
$0.006511
₿0.00000055
$0.005793
₿0.00000048
$112.15K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1872 Pika Protocol  PIKA $0.2917
₿0.0000082
1.01 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2878
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1876 AsMatch  ASM $0.3059
₿0.0000038
71.91 $5.51M
₿68.7
$0.3176
₿0.0000041
$0.1776
₿0.0000037
$70.63K
₿2.92
$30.6M
₿381.19
$5.51M
₿68.7
التنبؤ بسعر AsMatch(asm)
1877 PunkCity  PUNK $0.1403
₿0.000054
-1.20 $5.51M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.42K
₿1.06
$6.99M
₿2.7K
$5.51M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1878 Permission Coin  ASK $0.0002461
₿0.0000000065
0.95 $5.5M
₿138.93
$0.0002594
₿0.0000000066
$0.0002436
₿0.0000000064
$22.64K
₿2.11
$24.73M
₿657.17
$5.5M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1880 Fluence  FLT $0.0438
₿0.000015
-1.35 $5.49M
₿784.21
$0.04474
₿0.000016
$0.04314
₿0.000014
$79.05K
₿52.02
$43.81M
₿15.68K
$5.49M
₿784.21
التنبؤ بسعر Fluence(flt)
1881 BEAM  BEAM $0.03052
₿0.0000014
1.10 $5.49M
₿209.29
$0.03162
₿0.0000014
$0.03007
₿0.0000013
$128.73K
₿7.95
$8.02M
₿371.24
$5.49M
₿209.29
التنبؤ بسعر BEAM(beam)
1882 zkSync Bridged WBTC (zkSync)  WBTC $94,598
1.07 $5.48M
$95,130
$92,506
$48.83K
$5.48M
$5.48M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1883 HUSD  HUSD $0.02913
₿0.0000011
-1.59 $5.47M
₿212.52
$0.03089
₿0.0000011
$0.02878
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1885 Fud the Pug  FUD $0.00000009336
₿0.0000000000061
31.91 $5.33M
₿0
$0.0000001078
₿0.0000000000070
$0.00000007024
₿0.0000000000056
$854.26K
₿22.64
$6.99M
₿616.68
$5.33M
₿0
التنبؤ بسعر Fud the Pug(fud)
1886 Xelis  XEL $1.98
1.97 $5.45M
$1.99
$1.91
$235.51K
$5.45M
$5.45M
التنبؤ بسعر Xelis(xel)
1887 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2144
₿0.0000022
$0.2011
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1889 Voyager Token  VGX $0.005832
₿0.0000015
-7.14 $5.33M
₿435.9
$0.006579
₿0.0000015
$0.00554
₿0.0000014
$900.43K
₿114.66
$5.35M
₿439.69
$5.33M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1890 Solanium  SLIM $0.05405
₿0.0000042
-2.28 $5.41M
₿414.44
$0.05597
₿0.0000044
$0.05382
₿0.0000042
$351.16K
₿16.44
$5.41M
₿425.06
$5.41M
₿414.44
التنبؤ بسعر Solanium(slim)
1891 Arianee  ARIA20 $0.0504
₿0.0000037
-4.65 $5.41M
₿108.63
$0.0533
₿0.0000037
$0.04921
₿0.0000036
$83.3
₿0.02
$10.07M
₿740.58
$5.41M
₿108.63
التنبؤ بسعر Arianee(aria20)
1893 Serum  SRM $0.01444
₿0.00000086
-3.67 $5.37M
₿323.97
$0.01552
₿0.00000088
$0.01382
₿0.00000081
$182.75K
₿22.08
$15.75M
₿949.73
$5.37M
₿323.97
التنبؤ بسعر Serum(srm)
1897 GT Protocol  GTAI $0.1329
₿0.000045
6.02 $5.39M
₿386.69
$0.1396
₿0.000045
$0.1202
₿0.000043
$1.57M
₿251.45
$9.97M
₿3.38K
$5.39M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1898 Vertcoin  VTC $0.07484
₿0.00000073
1.65 $5.38M
₿51.16
$0.07524
₿0.00000074
$0.07268
₿0.00000071
$17.9K
₿0.36
$5.38M
₿62.17
$5.38M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1901 Artyfact  ARTY $0.2499
₿0.000015
1.48 $5.37M
₿203.67
$0.2507
₿0.000016
$0.2461
₿0.000015
$2.49M
₿24.94
$6.22M
₿389.05
$5.37M
₿203.67
التنبؤ بسعر Artyfact(arty)
1902 ZynCoin  ZYN $0.005915
₿0.0000010
14.14 $5.35M
₿0
$0.006368
₿0.0000012
$0.005066
₿0.0000010
$80.98K
₿20.13
$5.35M
₿990.34
$5.35M
₿0
التنبؤ بسعر ZynCoin(zyn)
1903 MantaDAO  MNTA $0.08247
₿0.0000070
2.65 $5.36M
₿118.34
$0.08248
₿0.0000071
$0.07961
₿0.0000069
$37.47K
₿3.03
$8.25M
₿706.32
$5.36M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1912 SIX Network  SIX $0.01918
₿0.00000054
5.07 $5.27M
₿149.8
$0.01931
₿0.00000056
$0.01806
₿0.00000054
$1.01M
₿6.04
$19.24M
₿547.15
$5.27M
₿149.8
التنبؤ بسعر SIX Network(six)
1913 MAD  MAD $0.00000519
-0.33 $5.19M
$0.00000538
$0.00000503
$310.66K
$5.19M
$5.19M
التنبؤ بسعر MAD(mad)
1914 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.00208
₿0.000000021
$0.00206
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1917 ROACORE  ROA $0.01012
₿0.00000094
2.41 $5.27M
₿233.6
$0.01028
₿0.00000096
$0.009751
₿0.00000092
$627.09K
₿12.97
$9.62M
₿899.19
$5.27M
₿233.6
التنبؤ بسعر ROACORE(roa)
1919 RyuJin  RYU $0.000000005206
-9.01 $5.21M
$0.000000005732
$0.000000005184
$27.36K
$5.21M
$5.21M
التنبؤ بسعر RyuJin(ryu)
1920 PolyDoge  POLYDOGE $0.000000006114
₿0.00000000000016
1.48 $5.21M
₿135.09
$0.000000006201
₿0.00000000000016
$0.000000005923
₿0.00000000000015
$283.3K
₿2.81
$5.22M
₿135.28
$5.21M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1922 Toucan Protocol: Base Carbon Tonne  BCT $0.2618
₿0.000012
5.76 $5.19M
₿228.44
$0.2653
₿0.000012
$0.2223
₿0.000011
$3.51K
₿0.2
$5.19M
₿228.44
$5.19M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1923 Bridged Tether (Linea)  USDT $1
₿0.000014
0.04 $5.18M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$2.09M
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1925 mini  MINI $0.005889
-2.97 $5.15M
$0.006388
$0.005698
$1.03M
$5.15M
$5.15M
التنبؤ بسعر mini(mini)
1926 Carry  CRE $0.0005183
₿0.00000010
0.04 $5.18M
₿1.14K
$0.0005183
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر Carry(cre)
1927 Alvara Protocol  ALVA $0.09421
₿0.000010
2.05 $5.2M
₿43.68
$0.09677
₿0.000011
$0.08978
₿0.000010
$469.93K
₿2.5
$18.77M
₿2.04K
$5.2M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1929 NFT Worlds  WRLD $0.009416
₿0.0000010
28.08 $5.17M
₿566.96
$0.009537
₿0.0000010
$0.007246
₿0.0000010
$9.52K
₿0.66
$47.08M
₿5.16K
$5.17M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1931 Baanx  BXX $0.02063
₿0.0000024
7.63 $5.16M
₿84.99
$0.02078
₿0.0000030
$0.0186
₿0.0000023
$74.29K
₿16.82
$5.16M
₿588.36
$5.16M
₿84.99
التنبؤ بسعر Baanx(bxx)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1936 Sillynubcat  NUB $0.005107
₿0.00000068
9.40 $5.11M
₿0
$0.005295
₿0.00000074
$0.004667
₿0.00000054
$416.66K
₿66.12
$5.11M
₿682.75
$5.11M
₿0
التنبؤ بسعر Sillynubcat(nub)
1937 Handshake  HNS $0.007819
₿0.00000030
4.71 $5.15M
₿189.44
$0.007911
₿0.00000031
$0.007255
₿0.00000030
$61.1K
₿0.65
$5.15M
₿621.16
$5.15M
₿189.44
التنبؤ بسعر Handshake(hns)
1940 Wrapped Ampleforth  WAMPL $4.42
₿0.00043
0.74 $5.07M
₿277.92
$4.47
₿0.00044
$4.33
₿0.00041
$89.65K
₿7.02
$5.07M
₿277.92
$5.07M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1941 Rally  RLY $0.00101
₿0.00000025
1.20 $5.06M
₿1.27K
$0.001017
₿0.00000027
$0.0009983
₿0.00000024
$75.53K
₿36.1
$15.16M
₿3.81K
$5.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1945 Balanced Dollars  BNUSD $0.9967
₿0.000011
-0.32 $5.03M
₿46.78
$1.01
₿0.000011
$0.9879
₿0.000011
$67.43K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04256
₿0.00000044
$0.04068
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 Splinterlands  SPS $0.01019
₿0.00000025
2.42 $4.99M
₿124.46
$0.01029
₿0.00000025
$0.009945
₿0.00000024
$93.24K
₿1.07
$13.54M
₿332.22
$4.99M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1950 PINO  PINO $0.00505
-3.01 $5M
$0.005541
$0.004998
$52.95K
$5M
$5M
التنبؤ بسعر PINO(pino)
1951 renBTC  RENBTC $16,327.29
₿1.00020
3.32 $4.97M
₿304.56
$16,458.58
₿1.011
$15,612.94
₿0.98
$8.4K
₿0.22
$4.97M
₿304.56
$4.97M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1954 StarLink  STARL $0.0000005007
₿0.000000000048
8.22 $4.99M
₿485.73
$0.0000005014
₿0.000000000053
$0.0000004482
₿0.000000000048
$550.8K
₿31.61
$5M
₿486.75
$4.99M
₿485.73
التنبؤ بسعر StarLink(starl)
1955 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.35 $4.94M
₿0
$1.02
₿0.000014
$0.9915
₿0.000014
$44.4K
₿67.39
$4.95M
$4.94M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1958 ChompCoin  CHOMP $0.05194
-2.31 $4.87M
$0.05347
$0.04975
$71.67K
$4.87M
$4.87M
التنبؤ بسعر ChompCoin(chomp)
1959 KonnektVPN  KPN $0.001992
-6.28 $4.92M
$0.002125
$0.001881
$128.5
$5.32M
$4.92M
التنبؤ بسعر KonnektVPN(kpn)
1962 Navigator Exchange  NAVI $1.61
₿0.000011
15.05 $4.86M
₿34.56
$1.63
₿0.000013
$1.39
₿0.000010
$354.11K
₿1.1
$4.86M
₿34.56
$4.86M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Electra Protocol  XEP $0.0002679
₿0.000000014
5.62 $4.86M
₿267.76
$0.0002846
₿0.000000018
$0.0002454
₿0.000000014
$214.74K
₿3.06
$7.89M
₿440.06
$4.86M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1965 Multibit  MUBI $0.005094
₿0.0000021
-8.11 $4.84M
₿2.02K
$0.005608
₿0.0000023
$0.004952
₿0.0000019
$3.66M
₿456.09
$5.09M
₿2.13K
$4.84M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1966 STAT  STAT $0.07534
₿0.0000027
1.34 $4.85M
₿114.6
$0.07543
₿0.0000028
$0.07402
₿0.0000026
$104.21K
₿4.22
$7.3M
₿271.43
$4.85M
₿114.6
التنبؤ بسعر STAT(stat)
1968 Increment Staked FLOW  STFLOW $0.5061
₿0.000019
0.55 $4.81M
₿150.94
$0.5096
₿0.000020
$0.4945
₿0.000019
$188.83K
₿0.58
$4.81M
₿150.94
$4.81M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1969 DigitalBits  XDB $0.0002825
₿0.000000012
-4.48 $4.82M
₿242.25
$0.0002993
₿0.000000013
$0.0002816
₿0.000000012
$297.74K
₿14.84
$5.31M
₿242.25
$4.82M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1973 BlueMove  MOVE $0.02199
₿0.0000010
10.59 $4.78M
₿138.65
$0.02541
₿0.0000014
$0.01974
₿0.00000094
$70.43K
₿0.83
$6.6M
₿314.51
$4.78M
₿138.65
التنبؤ بسعر BlueMove(move)
1974 KiboShib  KIBSHI $0.000004789
₿0.000000000086
5.65 $4.79M
₿87.84
$0.000005
₿0.000000000092
$0.0000043
₿0.000000000084
$65.68K
₿0.42
$4.79M
₿87.84
$4.79M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01797
₿0.00000018
$0.01719
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 RAI Finance  SOFI $0.009352
₿0.00000045
0.12 $4.74M
₿233.47
$0.009944
₿0.00000048
$0.009182
₿0.00000045
$1.76M
₿18.95
$9.35M
₿460.33
$4.74M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1978 Genopets  GENE $0.06085
₿0.0000046
3.14 $4.75M
₿200.09
$0.06146
₿0.0000046
$0.05818
₿0.0000045
$51.44K
₿0.32
$6.09M
₿456.63
$4.75M
₿200.09
التنبؤ بسعر Genopets(gene)
1979 Cronos ID  CROID $0.03098
₿0.0000029
1.35 $4.72M
₿442.55
$0.03199
₿0.0000029
$0.0304
₿0.0000028
$5.68K
₿1.22
$30.97M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1980 Digits DAO  DIGITS $0.005971
₿0.00000011
0.70 $4.72M
₿94.57
$0.005991
₿0.00000011
$0.005899
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1981 Harambe on Solana  HARAMBE $0.00469
₿0.00000020
5.28 $4.7M
₿202.51
$0.004861
₿0.00000027
$0.004369
₿0.00000020
$98.33K
₿6.74
$4.7M
₿202.51
$4.7M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1983 Stride Staked Osmo  STOSMO $0.3374
₿0.000022
1.81 $4.7M
₿453.11
$0.3386
₿0.000023
$0.3267
₿0.000022
$11.97K
₿0.69
$4.7M
₿453.11
$4.7M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1984 KOALA AI  KOKO $0.0000004987
₿0.000000000023
-0.84 $4.7M
₿0
$0.0000005076
₿0.000000000027
$0.0000004908
₿0.000000000022
$30.03K
₿10.26
$4.97M
₿229.17
$4.7M
₿0
التنبؤ بسعر KOALA AI(koko)
1990 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.69M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.29K
₿69.37
$4.69M
$4.69M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1991 42-coin  42 $111,412
₿0.67
2.03 $4.68M
₿28.48
$112,028
₿0.68
$108,627
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,260.03
₿0.055
$5,209.03
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Numerico  NWC $0.03008
₿0.0000021
8.11 $4.67M
₿370.47
$0.03537
₿0.0000024
$0.02779
₿0.0000020
$129.32K
₿7.8
$7.96M
₿590.34
$4.67M
₿370.47
التنبؤ بسعر Numerico(nwc)
1994 SingularityDAO  SDAO $0.05106
₿0.000011
-0.91 $4.62M
₿1.04K
$0.05547
₿0.000012
$0.04983
₿0.000011
$74.23K
₿13.24
$5.11M
₿1.15K
$4.62M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1996 BMX  BMX $1.68
₿0.000029
2.71 $4.65M
₿35.4
$1.71
₿0.000031
$1.48
₿0.000029
$63.06K
₿1.08
$4.74M
₿296.08
$4.65M
₿35.4
التنبؤ بسعر BMX(bmx)
1998 Cypherium  CPH $0.008558
₿0.00000025
5.32 $4.63M
₿136.92
$0.008993
$0.008125
$6.09K
₿0.53
$58.44M
₿1.73K
$4.63M
₿136.92
التنبؤ بسعر Cypherium(cph)
1999 Giko Cat  GIKO $0.4621
-5.04 $4.62M
$0.5339
$0.4403
$391.72K
$4.62M
$4.62M
التنبؤ بسعر Giko Cat(giko)
2000 EternalAI  EAI $0.02071
-0.69 $4.63M
$0.02288
$0.02027
$64.01K
$20.72M
$4.63M
التنبؤ بسعر EternalAI(eai)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 FutureCoin  FUTURE $0.1198
₿0.0000013
10.66 $4.62M
₿50.67
$0.12
₿0.0000013
$0.108
₿0.0000012
$59.96
₿0
$14.34M
₿157.28
$4.62M
₿50.67
التنبؤ بسعر FutureCoin(future)
2002 Credefi  CREDI $0.006163
₿0.00000056
-6.04 $4.61M
₿419.47
$0.006805
₿0.00000065
$0.006044
₿0.00000055
$324.54K
₿8.73
$5.85M
₿531.54
$4.61M
₿419.47
التنبؤ بسعر Credefi(credi)
2004 cUNI  CUNI $0.121
₿0.0000032
0.84 $4.6M
₿313.05
$0.122
₿0.0000033
$0.117
₿0.0000032
$105.58
₿0
$4.6M
₿313.05
$4.6M
₿313.05
التنبؤ بسعر cUNI(cuni)
2005 LORDS  LORDS $0.02273
₿0.0000023
0.58 $4.59M
₿289.36
$0.02296
₿0.0000024
$0.02232
₿0.0000020
$3.13K
₿4.34
$11.37M
₿1.15K
$4.59M
₿289.36
التنبؤ بسعر LORDS(lords)
2006 hehe  HEHE $0.005489
4.43 $4.62M
$0.006037
$0.005164
$167.32K
$4.62M
$4.62M
التنبؤ بسعر hehe(hehe)
2007 Troll  TROLL $0.000000004744
₿0.00000000000050
-8.72 $4.57M
₿490.63
$0.000000005356
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.67M
₿441.86
$4.57M
₿490.84
$4.57M
₿490.63
التنبؤ بسعر Troll(troll)
2008 Project WITH  WIKEN $0.004305
₿0.00000018
1.20 $4.56M
₿189.91
$0.004425
₿0.00000019
$0.004238
₿0.00000018
$202.43K
₿5.75
$4.58M
₿198.59
$4.56M
₿189.91
التنبؤ بسعر Project WITH(wiken)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا