$3.37T
إجمالي القيمة السوقية
$85.02B
إجمالي حجم التداول
BTC 62.39%     ETH 8.66%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2127 DeFiChain  DFI $0.004946
₿0.0000011
-2.79 $4.4M
₿963.87
$0.005495
₿0.0000011
$0.004755
₿0.0000010
$79.49K
₿65.11
$5.93M
₿1.33K
$4.4M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2130 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1427
₿0.0000013
$0.1353
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2131 DeFinity  DEFX $0.0286
₿0.00000060
-4.15 $4.37M
₿93.24
$0.03014
₿0.00000061
$0.02659
₿0.00000058
$12.02K
₿0.11
$4.9M
₿104.47
$4.37M
₿93.24
التنبؤ بسعر DeFinity(defx)
2133 Rain Coin  RAIN $4.36
₿0.00014
11.42 $4.36M
₿142.92
$4.48
₿0.00015
$3.91
₿0.00014
$18.68K
₿0.94
$4.36M
₿142.92
$4.36M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2134 Somnium Space CUBEs  CUBE $0.2927
₿0.000016
-0.59 $4.35M
₿245.61
$0.2967
₿0.000016
$0.289
₿0.000016
$2.65K
₿0.91
$11.74M
₿662.78
$4.35M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2135 Project WITH  WIKEN $0.004097
₿0.00000018
2.83 $4.35M
₿189.91
$0.004548
₿0.00000019
$0.003598
₿0.00000018
$190.13K
₿5.75
$4.37M
₿198.59
$4.35M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2136 RealGoat  RGOAT $0.0000002069
0.59 $4.35M
$0.000000207
$0.0000002047
$82.59K
$4.35M
$4.35M
التنبؤ بسعر RealGoat(rgoat)
2139 Mintlayer  ML $0.02204
₿0.0000059
-2.26 $4.33M
₿665.37
$0.02258
₿0.0000065
$0.02199
₿0.0000059
$369.02K
₿24.35
$8.82M
₿2.39K
$4.33M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2140 GOB•IS•GOB•IS•GOB  $0.002783
-5.22 $4.33M
$0.002942
$0.002777
$511.99
$4.33M
$4.33M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2141 Plugin  PLI $0.02242
₿0.00000048
2.58 $4.32M
₿72.64
$0.02254
₿0.00000049
$0.0216
₿0.00000046
$84.58K
₿2.79
$11.21M
₿239.93
$4.32M
₿72.64
التنبؤ بسعر Plugin(pli)
2142 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.39
₿0.00047
0.44 $4.32M
₿98.31
$50.09
₿0.00047
$49.66
₿0.00046
$287.83
₿0.04
$4.32M
₿98.31
$4.32M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2145 Moon Tropica  CAH $1.53
₿0.00053
-3.18 $4.31M
₿1.45K
$1.64
₿0.00058
$1.53
₿0.00043
$10.77K
₿13.95
$5.38M
₿1.87K
$4.31M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2147 Web3Frontier  W3F $19.67
₿0.000023
-6.46 $4.29M
₿5.01
$21.03
₿0.000024
$19.08
₿0.000022
$20.93K
₿0.85
$1.97B
₿2.3K
$4.29M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2148 Machine Xchange Coin  MXC $0.001437
₿0.00000027
-6.94 $4.28M
₿659.55
$0.001723
₿0.00000028
$0.001247
₿0.00000026
$1.65M
₿56.27
$4.28M
₿721.19
$4.28M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2149 Arianee  ARIA20 $0.0398
₿0.0000037
-4.07 $4.28M
₿108.63
$0.04252
₿0.0000037
$0.03977
₿0.0000036
$32.89
₿0.02
$7.96M
₿740.58
$4.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
2153 StarLink  STARL $0.0000004285
₿0.000000000048
2.69 $4.26M
₿485.73
$0.0000005103
₿0.000000000053
$0.0000004068
₿0.000000000048
$908.42K
₿31.61
$4.27M
₿486.75
$4.26M
₿485.73
التنبؤ بسعر StarLink(starl)
2154 Arc  ARC $0.004389
₿0.0000010
-6.43 $4.26M
₿986.01
$0.00473
₿0.0000011
$0.004385
₿0.0000010
$20K
₿8.27
$4.37M
₿1.07K
$4.26M
₿986.01
التنبؤ بسعر Arc(arc)
2157 Settled EthXY Token  SEXY $0.04235
₿0.000022
9.93 $4.24M
₿0
$0.04412
₿0.000024
$0.03769
₿0.000021
$42.04K
₿5.74
$4.24M
$4.24M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2159 Roaring Kitty  ROAR $0.00423
-10.09 $4.22M
$0.004713
$0.004198
$67.3K
$4.22M
$4.22M
التنبؤ بسعر Roaring Kitty(roar)
2161 Bazed Games  BAZED $0.05532
₿0.0000031
-3.02 $4.22M
₿243.88
$0.05864
₿0.0000033
$0.05509
₿0.0000028
$5.18K
₿2.67
$4.22M
₿243.88
$4.22M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2164 BIDZ Coin  BIDZ $0.0014
₿0.00000020
-0.71 $4.22M
₿204.53
$0.00143
₿0.00000023
$0.00139
₿0.00000019
$2.28K
₿1.16
$19.81M
₿2.85K
$4.22M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2165 Obyte  GBYTE $4.74
₿0.00028
-2.65 $4.22M
₿242.07
$4.92
₿0.00028
$4.76
₿0.00012
$7.38K
₿0.02
$4.74M
₿281.81
$4.22M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2166 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2167 Matr1x  MAX $0.03218
-3.91 $4.2M
$0.03361
$0.03218
$4.83M
$25.77M
$4.2M
التنبؤ بسعر Matr1x(max)
2172 NavCoin  NAV $0.05432
₿0.0000011
0.11 $4.19M
₿86.38
$0.05536
₿0.0000011
$0.05168
₿0.00000095
$17.38K
₿0.62
$4.19M
$4.19M
₿86.38
التنبؤ بسعر NavCoin(nav)
2173 CNH Tether  CNHT $0.2041
₿0.0000017
-9.13 $4.19M
₿36.68
$0.2135
₿0.0000020
$0.1881
₿0.0000017
$3.42
₿0.01
$0
$4.19M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2176 WeatherXM  WXM $0.2014
-5.53 $4.18M
$0.2156
$0.2007
$171.66K
$20.15M
$4.18M
التنبؤ بسعر WeatherXM(wxm)
2178 Nash Exchange  NEX $0.09543
₿0.0000022
-0.70 $4.17M
₿94.14
$0.09734
₿0.0000023
$0.09422
₿0.0000020
$192.61
₿0.12
$4.77M
₿111.24
$4.17M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2180 Energi  NRG $0.04205
₿0.0000027
-5.22 $4.16M
₿211.44
$0.04438
₿0.0000028
$0.04199
₿0.0000027
$168.07K
₿7.88
$4.16M
$4.16M
₿211.44
التنبؤ بسعر Energi(nrg)
2181 Divi  DIVI $0.0009654
₿0.000000035
4.10 $4.16M
₿134.88
$0.001001
₿0.000000035
$0.0008974
₿0.000000032
$54.48K
₿4.69
$4.16M
$4.16M
₿134.88
التنبؤ بسعر Divi(divi)
2184 Genopets  GENE $0.05157
₿0.0000046
-4.25 $4.15M
₿200.09
$0.05496
₿0.0000046
$0.0507
₿0.0000045
$24.71K
₿0.32
$5.15M
₿456.63
$4.15M
₿200.09
التنبؤ بسعر Genopets(gene)
2185 Hera Finance  HERA $0.8953
₿0.000061
-2.51 $4.14M
₿252.75
$1.04
₿0.000063
$0.8911
₿0.000058
$48.12K
₿4.59
$8.93M
₿615.72
$4.14M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2189 HbarSuite  HSUITE $0.000276
₿0.000000023
-6.70 $4.13M
₿243.59
$0.0003022
₿0.000000025
$0.0002773
₿0.000000022
$92.38K
₿1.62
$13.89M
₿1.15K
$4.13M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2190 SIPHER  SIPHER $0.03047
₿0.0000047
-2.91 $4.12M
₿451.44
$0.03159
₿0.0000051
$0.03042
₿0.0000047
$2.94K
₿0.84
$6.17M
₿538.46
$4.12M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2191 Bamboo on Base  BAMBOO $0.004138
-1.98 $4.12M
$0.004254
$0.004118
$14.4K
$4.12M
$4.12M
التنبؤ بسعر Bamboo on Base(bamboo)
2193 ChompCoin  CHOMP $0.04392
-3.56 $4.11M
$0.04889
$0.04347
$97.19K
$4.11M
$4.11M
التنبؤ بسعر ChompCoin(chomp)
2194 Celer Bridged WBTC (Conflux)  WBTC $106,856
-1.63 $4.11M
$110,783
$106,821
$88.48K
$4.11M
$4.11M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2195 FLUX Token  FLX $0.01528
₿0.0000027
2.16 $4.1M
₿730.13
$0.01598
₿0.0000027
$0.01495
₿0.0000025
$519.95
₿0.26
$15.28M
₿2.72K
$4.1M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2196 DeFi Kingdoms  JEWEL $0.03649
₿0.0000027
-3.50 $4.1M
₿310.1
$0.03796
₿0.0000028
$0.03643
₿0.0000026
$60.55K
₿0.29
$4.37M
₿330.67
$4.1M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2198 Atlas Navi  NAVI $0.02538
₿0.0000060
-8.98 $4.09M
₿534.76
$0.02821
₿0.0000066
$0.02531
₿0.0000060
$132.53K
₿12.7
$7.59M
₿1.83K
$4.09M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2199 COCO COIN  COCO $0.0001195
0.72 $4.09M
$0.0001198
$0.0001169
$136.74K
$4.09M
$4.09M
التنبؤ بسعر COCO COIN(coco)
2200 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.24 $4.09M
₿25.67
$1.27
₿0.000016
$1.26
₿0.000015
$118.59K
₿0.36
$4.09M
₿25.67
$4.09M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2201 Prisma Governance Token  PRISMA $0.0418
₿0.0000034
-3.91 $4.08M
₿110.88
$0.0435
₿0.0000036
$0.0418
₿0.0000030
$43.37
₿69.26
$12.54M
₿1.03K
$4.08M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2202 KOALA AI  KOKO $0.0000004324
₿0.000000000023
-5.20 $4.08M
₿0
$0.0000004579
₿0.000000000027
$0.0000004283
₿0.000000000022
$235.19K
₿10.26
$4.31M
₿229.17
$4.08M
₿0
التنبؤ بسعر KOALA AI(koko)
2204 Massa  MAS $0.01406
2.70 $4.07M
$0.0141
$0.01367
$109.56K
$15.33M
$4.07M
التنبؤ بسعر Massa(mas)
2208 Dagger  XDAG $0.003154
₿0.00000010
-5.76 $4.06M
₿124.62
$0.003572
₿0.00000010
$0.003176
₿0.000000093
$290.39K
₿0.44
$4.59M
₿145.41
$4.06M
₿124.62
التنبؤ بسعر Dagger(xdag)
2209 Parrot USD  PAI $0.9677
₿0.000014
-0.14 $4.05M
₿60.81
$0.9691
₿0.000015
$0.9677
₿0.000014
$4.01
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2213 PolyDoge  POLYDOGE $0.000000004709
₿0.00000000000016
-3.29 $4.02M
₿135.09
$0.000000005157
₿0.00000000000016
$0.000000004707
₿0.00000000000015
$369.3K
₿2.81
$4.03M
₿135.28
$4.02M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2215 Ovr  OVR $0.0783
₿0.0000067
-4.45 $4.02M
₿344.8
$0.08343
₿0.0000069
$0.07781
₿0.0000065
$285.43K
₿24.64
$6.88M
₿590.47
$4.02M
₿344.8
التنبؤ بسعر Ovr(ovr)
2221 Skeb  SKEB $0.0004233
₿0.000000021
-3.15 $3.97M
₿131.14
$0.0004842
₿0.000000021
$0.0003992
₿0.000000020
$64.16K
₿4.24
$4.22M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2223 Harambe on Solana  HARAMBE $0.003951
₿0.00000020
-0.37 $3.96M
₿202.51
$0.004023
₿0.00000027
$0.003834
₿0.00000020
$41.46K
₿6.74
$3.96M
₿202.51
$3.96M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2225 Djed  DJED $0.9789
₿0.000014
-1.52 $3.95M
₿58.65
$0.9973
₿0.000014
$0.9718
₿0.000014
$128.19K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2227 LIF3 (OLD)  LIF3 $0.001504
₿0.00000016
-4.18 $3.93M
₿428.96
$0.001597
₿0.00000017
$0.001503
₿0.00000016
$1.33
₿0.13
$13.37M
₿1.46K
$3.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2232 Giko Cat  GIKO $0.3917
-5.54 $3.91M
$0.4169
$0.3718
$191.13K
$3.91M
$3.91M
التنبؤ بسعر Giko Cat(giko)
2239 Handshake  HNS $0.00583
₿0.00000030
2.30 $3.89M
₿189.44
$0.005828
₿0.00000031
$0.005474
₿0.00000030
$123.13K
₿0.65
$3.89M
₿621.16
$3.89M
₿189.44
التنبؤ بسعر Handshake(hns)
2240 SunContract  SNC $0.03171
₿0.00000092
-3.04 $3.89M
₿113.45
$0.03291
₿0.00000095
$0.03166
₿0.00000092
$250.87K
₿6.92
$3.89M
₿113.45
$3.89M
₿113.45
التنبؤ بسعر SunContract(snc)
2241 Artyfact  ARTY $0.173
₿0.000015
-7.96 $3.89M
₿203.67
$0.1954
₿0.000016
$0.1659
₿0.000015
$1.46M
₿24.94
$4.3M
₿389.05
$3.89M
₿203.67
التنبؤ بسعر Artyfact(arty)
2242 LightLink  LL $0.01333
-1.13 $3.88M
$0.01356
$0.01333
$204.32K
$13.34M
$3.88M
التنبؤ بسعر LightLink(ll)
2244 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,108.59
₿0.34
$33,671.16
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2245 SNPad  SNPAD $0.01386
1.71 $3.87M
$0.01391
$0.01156
$54.48K
$3.87M
$3.87M
التنبؤ بسعر SNPad(snpad)
2246 CoinNavigator  CNG $3.75
₿0.000060
-1.57 $3.86M
₿61.87
$3.96
₿0.000060
$3.73
₿0.000059
$11.66K
₿1.48
$3.75B
₿60.07K
$3.86M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2247 Cypherium  CPH $0.007106
₿0.00000025
-5.32 $3.84M
₿136.92
$0.007881
$0.007031
$2.39K
₿0.53
$48.53M
₿1.73K
$3.84M
₿136.92
التنبؤ بسعر Cypherium(cph)
2248 EDEN  EDEN $0.02528
₿0.0000017
8.88 $3.84M
₿253.21
$0.02542
₿0.0000018
$0.02318
₿0.0000016
$88.8K
₿3.08
$4.04M
₿263.15
$3.84M
₿253.21
التنبؤ بسعر EDEN(eden)
2249 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2389
₿0.0000022
$0.2241
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2251 Nolus  NLS $0.006257
₿0.00000078
0.91 $3.84M
₿173.89
$0.00625
₿0.00000079
$0.0062
₿0.00000073
$130.49K
₿0.36
$5.7M
₿692.78
$3.84M
₿173.89
التنبؤ بسعر Nolus(nls)
2254 Electra Protocol  XEP $0.0002088
₿0.000000014
-3.09 $3.82M
₿267.76
$0.0002162
₿0.000000018
$0.0002054
₿0.000000014
$104.76K
₿3.06
$6.18M
₿440.06
$3.82M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2256 RocketX Exchange  RVF $0.03936
₿0.0000063
-1.35 $3.8M
₿627.52
$0.04111
₿0.0000065
$0.03927
₿0.0000061
$35.26K
₿2.39
$3.89M
₿627.52
$3.8M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2260 BitKan  KAN $0.0006948
₿0.000000015
-0.14 $3.79M
₿84.72
$0.0006988
₿0.000000016
$0.0006815
₿0.000000015
$118.83K
₿4.99
$6.95M
₿155.38
$3.79M
₿84.72
التنبؤ بسعر BitKan(kan)
2262 Ēnosys  HLN $0.06415
₿0.0000033
0.58 $3.78M
₿132.42
$0.06467
₿0.0000034
$0.06349
₿0.0000033
$102.77K
₿1.12
$9.62M
₿501.73
$3.78M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2266 WOM Token  WOM $0.01587
₿0.00000051
-1.08 $3.76M
₿96.33
$0.01613
₿0.00000052
$0.01578
₿0.00000050
$90.22K
₿2.56
$15.88M
₿512.4
$3.76M
₿96.33
التنبؤ بسعر WOM Token(wom)
2267 Fluxbot  FLUXB $0.0087
₿0.0000013
-6.33 $3.75M
₿0
$0.009351
₿0.0000014
$0.008664
₿0.0000012
$91.81K
₿5.26
$4.35M
₿683.77
$3.75M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2268 Maple  MPL $2.14
₿0.00027
-4.04 $3.74M
₿2.17K
$2.24
₿0.00028
$2.14
₿0.00027
$43.29K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
التنبؤ بسعر Maple(mpl)
2269 iBTC Network  IBTC $105,259
6.23 $3.74M
$107,271
$98,862
$255.13
$3.74M
$3.74M
التنبؤ بسعر iBTC Network(ibtc)
2270 Edgevana Staked SOL  EDGESOL $177.96
₿0.0026
-6.06 $3.74M
₿0
$191.53
₿0.0028
$177.15
₿0.0026
$823.39
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2272 Credefi  CREDI $0.00497
₿0.00000056
18.64 $3.73M
₿419.47
$0.005434
₿0.00000065
$0.004187
₿0.00000055
$340.61K
₿8.73
$4.72M
₿531.54
$3.73M
₿419.47
التنبؤ بسعر Credefi(credi)
2274 LanaCoin  LANA $0.001047
₿0.0000000054
-1.74 $3.72M
₿18.36
$0.001155
₿0.0000000055
$0.00101
₿0.0000000053
$312.54
₿0.01
$7.86M
₿40.78
$3.72M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2275 Voyager Token  VGX $0.004075
₿0.0000015
-2.50 $3.72M
₿435.9
$0.004278
₿0.0000015
$0.004031
₿0.0000014
$813.04K
₿114.66
$3.73M
₿439.69
$3.72M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2277 Decubate  DCB $0.009809
₿0.0000018
-0.12 $3.71M
₿629.42
$0.009842
₿0.0000019
$0.009765
₿0.0000018
$181.19K
₿16.53
$9.8M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2279 hehe  HEHE $0.004413
-13.29 $3.7M
$0.005319
$0.004436
$122.28K
$3.7M
$3.7M
التنبؤ بسعر hehe(hehe)
2283 Shina Inu  SHI $0.0000002625
₿0.000000000011
-1.78 $3.67M
₿163.43
$0.0000002716
₿0.000000000012
$0.0000002614
₿0.000000000011
$4.32K
₿0.54
$3.79M
₿168.83
$3.67M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2284 DeRace  ZERC $0.03055
₿0.0000043
-0.96 $3.66M
₿519.2
$0.03198
₿0.0000045
$0.0301
₿0.0000042
$173.13K
₿9.14
$3.66M
₿519.2
$3.66M
₿519.2
التنبؤ بسعر DeRace(zerc)
2286 Timeless  LIT $0.008276
₿0.00000029
-3.71 $3.66M
₿66.81
$0.008607
₿0.00000030
$0.008242
₿0.00000028
$622.19
₿0.09
$5.39M
₿179.06
$3.66M
₿66.81
التنبؤ بسعر Timeless(lit)
2287 Chudjak  CHUD $0.003952
-15.47 $3.66M
$0.004737
$0.003732
$118.91K
$3.66M
$3.66M
التنبؤ بسعر Chudjak(chud)
2288 ZambesiGold  ZGD $0.087
₿0.0000013
1.17 $3.65M
₿56.11
$0.08702
₿0.0000013
$0.08501
₿0.0000011
$5.33K
₿0.04
$15.4M
₿236.99
$3.65M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2290 CumRocket  CUMMIES $0.002749
₿0.00000015
-3.39 $3.63M
₿202.84
$0.002857
₿0.00000016
$0.002734
₿0.00000015
$731.35K
₿1.36
$3.63M
₿202.84
$3.63M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2292 Shiden Network  SDN $0.05424
₿0.0000044
-6.00 $3.63M
₿290.59
$0.05794
₿0.0000046
$0.05401
₿0.0000043
$44.15K
₿6.3
$4.69M
₿377
$3.63M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2293 LIQUIDIUM•TOKEN (Runes)  LIQ $0.201
-0.12 $3.62M
$0.2021
$0.2006
$136.97K
$20.11M
$3.62M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2295 Young Peezy AKA Pepe  PEEZY $0.003628
₿0.000000035
-5.38 $3.62M
₿0
$0.003858
₿0.000000049
$0.003616
₿0.000000018
$6.24K
₿4.14
$3.62M
₿35.28
$3.62M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2296 Troll  TROLL $0.000000003754
₿0.00000000000050
-6.34 $3.62M
₿490.63
$0.000000004033
₿0.00000000000061
$0.000000003749
₿0.00000000000050
$1.17M
₿441.86
$3.62M
₿490.84
$3.62M
₿490.63
التنبؤ بسعر Troll(troll)
2297 STON  STON $0.7897
₿0.00041
0.02 $3.61M
₿694.41
$0.7998
₿0.00043
$0.774
₿0.00037
$50.97K
₿18.9
$78.87M
₿41.14K
$3.61M
₿694.41
التنبؤ بسعر STON(ston)
2298 Kin  KIN $0.000001349
₿0.00000000029
-1.14 $3.61M
₿858.26
$0.000001399
₿0.00000000029
$0.000001329
₿0.00000000028
$60.37K
₿3.63
$3.61M
₿858.26
$3.61M
₿858.26
التنبؤ بسعر Kin(kin)
2299 SingularityDAO  SDAO $0.0398
₿0.000011
-7.45 $3.6M
₿1.04K
$0.04421
₿0.000012
$0.03845
₿0.000011
$75.05K
₿13.24
$3.98M
₿1.15K
$3.6M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2302 Ajna Protocol  AJNA $0.004629
₿0.00000086
-0.13 $3.59M
₿7.23
$0.004668
₿0.0000010
$0.004621
₿0.00000075
$50.36K
₿0.27
$4.6M
₿864.36
$3.59M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2303 Dejitaru Tsuka  TSUKA $0.003575
₿0.00000056
7.94 $3.58M
₿551
$0.003857
₿0.00000060
$0.003218
₿0.00000054
$153.98K
₿8.92
$3.58M
₿551
$3.58M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2304 Piteas  PTS $0.051
₿0.0000013
-3.62 $3.57M
₿90.2
$0.05465
₿0.0000014
$0.04977
₿0.0000013
$3.24K
₿0.24
$5.1M
₿139.63
$3.57M
₿90.2
التنبؤ بسعر Piteas(pts)
2307 Warped Games  WARPED $0.0005269
₿0.000000022
-5.38 $3.55M
₿122.58
$0.0005627
₿0.000000023
$0.0005252
₿0.000000022
$4.92K
₿0.11
$5.27M
₿230.12
$3.55M
₿122.58
التنبؤ بسعر Warped Games(warped)
2308 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$72,775.86
₿0.68
$59,950.75
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2309 LABEL Foundation  LBL $0.001306
₿0.000000084
-1.75 $3.54M
₿97.17
$0.001333
₿0.000000087
$0.001306
₿0.000000083
$41K
₿9.44
$3.83M
₿255.4
$3.54M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2310 Tectum  TET $0.4124
₿0.00036
-2.17 $3.54M
₿2.71K
$0.4291
₿0.00036
$0.4126
₿0.00035
$122.31K
₿21.02
$4.13M
₿3.69K
$3.54M
₿2.71K
التنبؤ بسعر Tectum(tet)
2311 Splinterlands  SPS $0.007219
₿0.00000025
-1.62 $3.53M
₿124.46
$0.007406
₿0.00000025
$0.007194
₿0.00000024
$128.75K
₿1.07
$9.58M
₿332.22
$3.53M
₿124.46
التنبؤ بسعر Splinterlands(sps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا