7 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Ancient8 A8	$0.04609 ₿0.00000048	-0.20	$20.44M ₿214.85	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.57M ₿18.04	$46.1M ₿484.57	$20.44M ₿214.85
1170	Vanar Chain VANRY	$0.01032 ₿0.00000010	14.46	$20.32M ₿213.52	$0.01163 ₿0.00000012	$0.008943 ₿0.000000094	$43.54M ₿458.98	$22.44M ₿235.81	$20.32M ₿213.52
1173	Metadium META	$0.01172 ₿0.00000012	-1.24	$20.26M ₿212.26	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$176.13K ₿1.86	$23.45M ₿245.73	$20.26M ₿212.26
1174	IX Swap IXS	$0.1122 ₿0.0000011	3.21	$20.2M ₿211.51	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.24K ₿1.52	$20.2M ₿211.51	$20.2M ₿211.51
1177	SX Network SX	$0.03708 ₿0.00000038	0.54	$19.99M ₿209.48	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.45 ₿0.01	$37.05M ₿388.37	$19.99M ₿209.48
1181	Layer3 L3	$0.01674 ₿0.00000017	-4.10	$19.67M ₿207.58	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.73M ₿61.15	$55.86M ₿589.5	$19.67M ₿207.58
1182	MARBLEX MBX	$0.07315 ₿0.00000076	-2.66	$19.61M ₿205.66	$0.07533 ₿0.00000079	$0.07315 ₿0.00000076	$241.47K ₿2.54	$23.5M ₿246.56	$19.61M ₿205.66
1187	Goldfinch GFI	$0.208 ₿0.0000021	-1.76	$19.44M ₿204	$0.2118 ₿0.0000022	$0.2049 ₿0.0000021	$196.67K ₿2.05	$23.78M ₿249.54	$19.44M ₿204
1188	Everscale EVER	$0.009788 ₿0.00000010	-0.54	$19.44M ₿203.75	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.28K ₿0.55	$20.73M ₿217.29	$19.44M ₿203.75
1190	Alchemix ALCX	$7.71 ₿0.000080	-0.43	$19.36M ₿202.84	$7.74 ₿0.000081	$7.59 ₿0.000079	$1.46M ₿14.63	$23.9M ₿250.41	$19.36M ₿202.84
1192	Stader MaticX MATICX	$0.168 ₿0.0000017	-1.14	$19.3M ₿203	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.59K ₿0.12	$19.3M ₿203	$19.3M ₿203
1194	PolySwarm NCT	$0.01021 ₿0.00000010	-2.64	$19.26M ₿201.47	$0.01051 ₿0.00000011	$0.01016 ₿0.00000010	$316.97K ₿3.38	$19.27M ₿201.51	$19.26M ₿201.47
1200	Solidus Ai Tech AITECH	$0.01088 ₿0.00000011	-1.03	$19.08M ₿201.9	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.76M ₿49.8	$21.62M ₿228.77	$19.08M ₿201.9
1201	DODO DODO	$0.01906 ₿0.00000019	-2.57	$19.04M ₿199.9	$0.01956 ₿0.00000020	$0.01843 ₿0.00000019	$4.81M ₿50.76	$19.04M ₿199.9	$19.04M ₿199.9
1204	THORWallet DEX TGT	$0.0211 ₿0.00000022	-3.30	$18.92M ₿198.23	$0.02182 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.08M ₿199.92	$18.92M ₿198.23
1207	ANDY ETH ANDY	$0.00001885 ₿0.00000000019	-8.80	$18.86M ₿195.94	$0.00002067 ₿0.00000000021	$0.00001819 ₿0.00000000019	$714.51K ₿7.39	$18.86M ₿195.94	$18.86M ₿195.94
1209	Tribe TRIBE	$0.4921 ₿0.0000051	-1.18	$18.82M ₿196.55	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.15K ₿0.68	$494.92M ₿5.17K	$18.82M ₿196.55
1210	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	ResearchCoin RSC	$0.1429 ₿0.0000015	0.14	$18.75M ₿196.56	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$543.3K ₿5.43	$142.92M ₿1.5K	$18.75M ₿196.56
1214	OG Fan Token OG	$4.1 ₿0.000043	-0.13	$18.62M ₿195.77	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.17M ₿43.01	$20.51M ₿215.63	$18.62M ₿195.77
1215	GME (Ethereum) GME	$0.00004517 ₿0.00000000047	13.03	$18.59M ₿194.03	$0.00004729 ₿0.00000000049	$0.00003996 ₿0.00000000041	$467.31K ₿4.89	$18.59M ₿194.03	$18.59M ₿194.03
1217	Lido Staked SOL STSOL	$174.12 ₿0.0018	-0.75	$18.48M ₿193.51	$175.43 ₿0.0018	$172.59 ₿0.0018	$18.48K ₿0.19	$18.48M ₿193.51	$18.48M ₿193.51
1218	시스코인 SYS	$0.02174 ₿0.00000022	-0.80	$18.46M ₿193.51	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.87M ₿19.57	$18.46M ₿193.51	$18.46M ₿193.51
1220	Stader SD	$0.2648 ₿0.0000027	-1.85	$18.44M ₿193.48	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.61	$31.78M ₿333.48	$18.44M ₿193.48
1221	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.16	$18.37M ₿192.73	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$115.44K ₿1.21	$21.02M ₿220.53	$18.37M ₿192.73
1223	EthicHub ETHIX	$0.2591 ₿0.0000027	0.93	$18.27M ₿191.74	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$462.97 ₿0.01	$25.92M ₿271.98	$18.27M ₿191.74
1224	CorgiAI CORGIAI	$0.00005597 ₿0.00000000058	-0.91	$18.24M ₿191.12	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000056	$4.25K ₿0.05	$20.85M ₿218.52	$18.24M ₿191.12
1225	Aquarius AQUA	$0.0005076 ₿0.0000000053	-1.53	$18.23M ₿191.04	$0.0005163 ₿0.0000000054	$0.0005034 ₿0.0000000052	$86.86K ₿0.77	$50.75M ₿531.84	$18.23M ₿191.04
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.37	$18.18M ₿190.62	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$218.21K ₿2.29	$18.18M ₿190.62	$18.18M ₿190.62
1239	Neutron NTRN	$0.02741 ₿0.00000028	-0.24	$17.84M ₿186.8	$0.02758 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.24	$27.41M ₿287.02	$17.84M ₿186.8
1245	Phoenix PHB	$0.2865 ₿0.0000030	0.06	$17.76M ₿187.06	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.27M ₿18.54	$17.76M ₿187.06	$17.76M ₿187.06
1247	Stake DAO SDT	$0.262 ₿0.0000027	2.25	$17.61M ₿184.26	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.07M ₿189.07	$17.61M ₿184.26
1248	ELYSIA EL	$0.00257 ₿0.000000026	-1.76	$17.49M ₿183.06	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$242.5K ₿2.55	$17.49M ₿183.06	$17.49M ₿183.06
1249	Klever KLV	$0.001935 ₿0.000000020	1.93	$17.49M ₿183.84	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$980.81K ₿10.26	$17.49M ₿183.84	$17.49M ₿183.84
1252	Autonolas OLAS	$0.07652 ₿0.00000079	-0.57	$17.34M ₿181.69	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$195.1K ₿1.59	$35.75M ₿374.69	$17.34M ₿181.69
1255	Alpha Quark Token AQT	$0.6444 ₿0.0000067	-0.49	$17.27M ₿181.04	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$959.97K ₿10.06	$19.33M ₿202.61	$17.27M ₿181.04
1256	Joe Coin JOE	$0.01725 ₿0.00000018	7.70	$17.26M ₿180.84	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$440.61K ₿4.62	$17.26M ₿180.84	$17.26M ₿180.84
1257	Stader BNBx BNBX	$1,050.82 ₿0.011	-0.10	$17.24M ₿180.71	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$211.69 ₿0	$0	$17.24M ₿180.71
1258	Abelian ABEL	$0.1305 ₿0.0000013	-6.86	$17.24M ₿180.68	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$79.35K ₿0.83	$29.4M ₿308.15	$17.24M ₿180.68
1259	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.19	$17.23M ₿180.58	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$44.51 ₿0	$68.25M ₿715.17	$17.23M ₿180.58
1261	SideShift Token XAI	$0.1098 ₿0.0000011	-1.69	$17.16M ₿179.82	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.14K ₿0.1	$23.07M ₿241.82	$17.16M ₿179.82
1269	Diverge Loop DLC	$0.01911 ₿0.00000020	1.00	$17.01M ₿178.29	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.14K ₿0.06	$19.11M ₿200.32	$17.01M ₿178.29
1271	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	-2.07	$16.98M ₿177.99	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.45M ₿91.61	$18.44M ₿193.29	$16.98M ₿177.99
1276	CONX CONX	$0.01887 ₿0.00000019	-1.80	$16.91M ₿177.19	$0.01928 ₿0.00000020	$0.01855 ₿0.00000019	$146.2K ₿1.53	$37.93M ₿397.45	$16.91M ₿177.19
1278	Mobox MBOX	$0.03367 ₿0.00000035	-0.21	$16.85M ₿176.75	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.25M ₿65.5	$18.54M ₿194.41	$16.85M ₿176.75
1280	Inverse Finance INV	$28.06 ₿0.00029	-3.18	$16.86M ₿176.69	$29.2 ₿0.00030	$27.84 ₿0.00029	$80.21K ₿1.42	$20.4M ₿213.81	$16.86M ₿176.69
1281	Polyhedra Network ZKJ	$0.04036 ₿0.00000042	-2.37	$16.84M ₿176.46	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.95M ₿20.47	$40.37M ₿423.08	$16.84M ₿176.46
1283	LimeWire LMWR	$0.04531 ₿0.00000047	-3.64	$16.82M ₿176.24	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.27	$28.89M ₿302.79	$16.82M ₿176.24
1284	Cudos CUDOS	$0.002274 ₿0.000000023	0.75	$16.78M ₿175.84	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$172.19 ₿0	$21.2M ₿222.16	$16.78M ₿175.84
1285	피벡스 PIVX	$0.168 ₿0.0000017	1.50	$16.78M ₿175.81	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.98M ₿31.19	$16.78M ₿175.81	$16.78M ₿175.81
1286	Thales THALES	$0.2607 ₿0.0000027	0.19	$16.74M ₿175.42	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$201.69 ₿0	$26.08M ₿273.27	$16.74M ₿175.42
1287	Radix XRD	$0.001249 ₿0.000000013	2.85	$16.7M ₿175.06	$0.001252 ₿0.000000013	$0.001205 ₿0.000000012	$165.3K ₿1.73	$16.7M ₿175.06	$16.7M ₿175.06
1288	I love puppies PUPPIES	$0.0000003976 ₿0.0000000000041	-5.21	$16.7M ₿175.04	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$734.84K ₿7.7	$16.7M ₿175.04	$16.7M ₿175.04
1289	CoinMetro XCM	$0.05512 ₿0.00000057	-0.30	$16.67M ₿174.66	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.63K ₿0.02	$17.25M ₿180.81	$16.67M ₿174.66
1290	Beta Finance BETA	$0.01665 ₿0.00000017	-4.37	$16.66M ₿174.59	$0.01778 ₿0.00000018	$0.01665 ₿0.00000017	$8.39K ₿0.09	$16.66M ₿174.59	$16.66M ₿174.59
1292	TG.Casino TGC	$0.2115 ₿0.0000022	9.28	$16.61M ₿174.02	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.84K ₿1	$16.61M ₿174.02	$16.61M ₿174.02
1294	LandWolf WOLF	$0.00001838 ₿0.00000000019	-4.10	$16.59M ₿173.71	$0.00001917 ₿0.00000000020	$0.00001802 ₿0.00000000018	$858.38K ₿9	$16.59M ₿173.71	$16.59M ₿173.71
1295	TARS AI TAI	$0.0283 ₿0.00000029	-0.23	$16.61M ₿173.66	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.17M ₿12.31	$25.33M ₿264.92	$16.61M ₿173.66
1299	Firmachain FCT	$0.01486 ₿0.00000015	-3.32	$16.48M ₿172.66	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.57M ₿16.5	$16.71M ₿175.11	$16.48M ₿172.66
1300	Portal PORTAL	$0.02153 ₿0.00000022	-2.27	$16.43M ₿172.23	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.54M ₿45.21	$21.56M ₿225.9	$16.43M ₿172.23
1301	Mossland MOC	$0.03722 ₿0.00000039	-2.99	$16.4M ₿171.83	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$622.78K ₿6.53	$18.61M ₿195.04	$16.4M ₿171.83
1306	ThunderCore TT	$0.001233 ₿0.000000012	-3.37	$16.26M ₿170.42	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$688.42K ₿7.27	$16.26M ₿170.42	$16.26M ₿170.42
1307	BXN BXN	$0.001035 ₿0.000000010	5.02	$16.26M ₿170.41	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$478.34K ₿5.01	$51.76M ₿542.5	$16.26M ₿170.41
1308	Hamster Kombat HMSTR	$0.0002525 ₿0.0000000026	-2.05	$16.26M ₿170.4	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.44M ₿57.02	$25.26M ₿264.7	$16.26M ₿170.4
1309	TokenFi TOKEN	$0.004831 ₿0.000000050	-1.91	$16.25M ₿170.32	$0.004925 ₿0.000000051	$0.004802 ₿0.000000050	$1.38M ₿14.5	$48.38M ₿506.95	$16.25M ₿170.32
1311	Alien Worlds TLM	$0.002504 ₿0.000000026	-1.94	$16.2M ₿169.8	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.15M ₿53.96	$17.28M ₿181.12	$16.2M ₿169.8
1315	Minswap MIN	$0.009162 ₿0.000000096	-1.73	$16.06M ₿168.35	$0.009325 ₿0.000000098	$0.009081 ₿0.000000095	$166.09K ₿1.74	$22.86M ₿239.55	$16.06M ₿168.35
1322	Comtech Gold CGO	$147.64 ₿0.0015	0.27	$15.95M ₿167.04	$147.73 ₿0.0015	$146.83 ₿0.0015	$970.77K ₿10.18	$15.95M ₿167.04	$15.95M ₿167.04
1323	DexTools DEXT	$0.2246 ₿0.0000023	-0.75	$15.92M ₿166.84	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.76K ₿0.12	$25.29M ₿265.01	$15.92M ₿166.84
1324	MetFi METFI	$0.05759 ₿0.00000060	-1.82	$15.91M ₿166.79	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.91K ₿0.42	$25.93M ₿271.89	$15.91M ₿166.79
1327	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	-0.42	$15.85M ₿166.09	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$704.46 ₿0.01	$21.18M ₿221.93	$15.85M ₿166.09
1329	Ellipsis EPS	$0.02252 ₿0.00000023	0.41	$15.73M ₿164.85	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.81	$15.73M ₿164.85
1330	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.56	$15.69M ₿164.45	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.45
1335	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.14	$15.62M ₿163.69	$1.09 ₿0.000011	$1 ₿0.000010	$872.4K ₿9.24	$20.16M ₿211.28	$15.62M ₿163.69
1339	Radicle RAD	$0.3121 ₿0.0000032	-1.42	$15.55M ₿163.02	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.14M ₿53.93	$31.22M ₿327.16	$15.55M ₿163.02
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.03	$15.26M ₿159.89	$1 ₿0.000010	$0.997 ₿0.000010	$92.26K ₿0.81	$15.26M ₿159.89	$15.26M ₿159.89
1350	Meeds DAO MEED	$0.743 ₿0.0000077	2.01	$15.2M ₿159.31	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.53K ₿0.12	$17.35M ₿181.81	$15.2M ₿159.31
1352	Stables Labs USDX USDX	$0.02211 ₿0.00000023	-12.75	$15.14M ₿158.66	$0.02534 ₿0.00000026	$0.01975 ₿0.00000020	$368.98 ₿0	$15.14M ₿158.66	$15.14M ₿158.66
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.99	$15.08M ₿158.03	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.54M ₿16.17	$45.77M ₿479.65	$15.08M ₿158.03
1361	NFPrompt NFP	$0.02802 ₿0.00000029	-1.51	$14.98M ₿156.99	$0.02845 ₿0.00000029	$0.02764 ₿0.00000029	$2.63M ₿27.6	$28M ₿293.47	$14.98M ₿156.99
1362	Beefy.Finance BIFI	$187.1 ₿0.0019	7.40	$14.98M ₿156.97	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.76M ₿91.86	$14.98M ₿156.97	$14.98M ₿156.97
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.99	$14.96M ₿156.8	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$494.02K ₿5.18	$14.96M ₿156.8	$14.96M ₿156.8
1366	Orchid Protocol OXT	$0.02519 ₿0.00000026	-0.36	$14.93M ₿156.5	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$929.11K ₿10.89	$25.25M ₿264.57	$14.93M ₿156.5
1368	완체인 WAN	$0.07494 ₿0.00000078	0.33	$14.88M ₿155.93	$0.07489 ₿0.00000078	$0.07378 ₿0.00000077	$935.53K ₿10.57	$15.72M ₿164.71	$14.88M ₿155.93
1370	센티넬 프로토콜 BOUNTY	$0.02925 ₿0.00000030	-2.88	$14.83M ₿155.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.95M ₿30.78	$16.2M ₿169.8	$14.83M ₿155.42
1372	멜론 MLN	$4.93 ₿0.000051	-1.38	$14.72M ₿154.31	$5 ₿0.000052	$4.89 ₿0.000051	$2.04M ₿21.38	$14.72M ₿154.31	$14.72M ₿154.31
1377	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.4	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.4	$14.54M ₿152.4
1381	Hypurr Fun HFUN	$14.56 ₿0.00015	0.37	$14.5M ₿151.95	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.75K ₿0.39	$14.5M ₿151.95	$14.5M ₿151.95
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.36	$14.49M ₿151.88	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.79K ₿0.04	$15.47M ₿162.14	$14.49M ₿151.88
1383	Acet Token ACT	$0.008461 ₿0.000000088	-11.69	$14.47M ₿151.64	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.14K ₿0.63	$18.88M ₿197.83	$14.47M ₿151.64
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.58	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.34 ₿0	$14.46M ₿151.58	$14.46M ₿151.58
1388	PlatON Network LAT	$0.002121 ₿0.000000022	-0.68	$14.42M ₿151.12	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4M ₿41.91	$21.75M ₿227.84	$14.42M ₿151.12
1390	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	-0.49	$14.39M ₿150.77	$0.1494 ₿0.0000015	$0.147 ₿0.0000015	$242.04K ₿2.54	$15.98M ₿167.48	$14.39M ₿150.77
1392	AhaToken AHT	$0.001995 ₿0.000000020	0.03	$14.38M ₿150.68	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.66K ₿0.74	$15.43M ₿161.66	$14.38M ₿150.68
1393	Stronghold Staked SOL STRONGSOL	$165.11 ₿0.0017	-0.84	$14.35M ₿150.67	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.64K ₿0.04	$14.35M ₿150.67	$14.35M ₿150.67
1394	Token dForce USD USX	$0.9301 ₿0.0000097	-0.24	$14.37M ₿150.61	$0.9323 ₿0.0000098	$0.9263 ₿0.0000097	$7.45K ₿0.08	$125.15M ₿1.31K	$14.37M ₿150.61
1400	애드엑스 ADX	$0.09621 ₿0.0000010	-2.33	$14.23M ₿149.14	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.24M ₿33.9	$14.43M ₿151.26	$14.23M ₿149.14
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.86	$14.19M ₿148.68	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.93M ₿43.22	$17.55M ₿183.94	$14.19M ₿148.68
1402	TrustToken TRU	$0.01034 ₿0.00000010	-1.17	$14.17M ₿148.48	$0.01047 ₿0.00000011	$0.01007 ₿0.00000010	$3.09M ₿32.38	$14.32M ₿150.07	$14.17M ₿148.48
1403	Planet IX (OLD) IXT	$0.1774 ₿0.0000018	-14.65	$14.11M ₿147.83	$0.2078 ₿0.0000021	$0.1734 ₿0.0000018	$21.62K ₿0.23	$27.19M ₿284.98	$14.11M ₿147.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}