7 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Ancient8 A8	$0.046 ₿0.00000048	0.25	$20.4M ₿214.23	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.65M ₿18.83	$46.01M ₿483.17	$20.4M ₿214.23
1167	MARBLEX MBX	$0.07528 ₿0.00000078	0.33	$20.17M ₿211.59	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$284.49K ₿3	$24.18M ₿253.67	$20.17M ₿211.59
1168	IX Swap IXS	$0.1119 ₿0.0000011	2.76	$20.16M ₿211.54	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$162.02K ₿1.71	$20.16M ₿211.54	$20.16M ₿211.54
1170	Goldfinch GFI	$0.2153 ₿0.0000022	-1.98	$20.11M ₿211.19	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$265.4K ₿2.83	$24.59M ₿258.33	$20.11M ₿211.19
1172	THORWallet DEX TGT	$0.02241 ₿0.00000023	1.21	$20.09M ₿210.63	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.14 ₿0	$20.26M ₿212.43	$20.09M ₿210.63
1174	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.93	$20.05M ₿210.7	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.2K ₿0.3	$89.73M ₿942.75	$20.05M ₿210.7
1177	SuperRare RARE	$0.02435 ₿0.00000025	5.06	$19.96M ₿209.4	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.32M ₿73.08	$24.34M ₿255.42	$19.96M ₿209.4
1178	PolySwarm NCT	$0.01056 ₿0.00000011	-1.03	$19.89M ₿208.03	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$538.85K ₿5.64	$19.89M ₿208.08	$19.89M ₿208.03
1179	SX Network SX	$0.03686 ₿0.00000038	-0.03	$19.87M ₿208.32	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.22	$19.87M ₿208.32
1182	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.34	$19.8M ₿208	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$62.1K ₿0.65	$19.8M ₿208	$19.8M ₿208
1185	Layer3 L3	$0.01695 ₿0.00000017	25.90	$19.77M ₿208.49	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.26M ₿118.75	$56.3M ₿593.73	$19.77M ₿208.49
1190	Everscale EVER	$0.009855 ₿0.00000010	0.58	$19.55M ₿204.96	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.98K ₿0.62	$20.85M ₿218.58	$19.55M ₿204.96
1191	Alchemix ALCX	$7.75 ₿0.000081	2.63	$19.46M ₿203.72	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.4M ₿14.11	$24.03M ₿251.5	$19.46M ₿203.72
1194	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	4.61	$19.34M ₿203.24	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.28M ₿55.03	$21.92M ₿230.29	$19.34M ₿203.24
1203	Bityuan BTY	$0.0267 ₿0.00000027	-2.15	$19M ₿199.23	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$259.63K ₿2.72	$19M ₿199.23	$19M ₿199.23
1208	Tribe TRIBE	$0.496 ₿0.0000052	-0.79	$18.87M ₿198.12	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.65K ₿0.97	$496.09M ₿5.21K	$18.87M ₿198.12
1209	시스코인 SYS	$0.02221 ₿0.00000023	6.03	$18.85M ₿197.05	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.85M ₿29.71	$18.85M ₿197.05	$18.85M ₿197.05
1211	DeGate DG	$0.04861 ₿0.00000051	-0.05	$18.83M ₿198.6	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$210.14 ₿0	$48.62M ₿512.89	$18.83M ₿198.6
1214	OG Fan Token OG	$4.12 ₿0.000043	-0.89	$18.73M ₿196.17	$4.26 ₿0.000044	$4.11 ₿0.000043	$6M ₿62.94	$20.63M ₿216.07	$18.73M ₿196.17
1215	Stader SD	$0.2681 ₿0.0000028	1.19	$18.7M ₿196.09	$0.2687 ₿0.0000028	$0.264 ₿0.0000027	$1.34M ₿14.04	$32.23M ₿337.98	$18.7M ₿196.09
1217	Lido Staked SOL STSOL	$175.64 ₿0.0018	0.25	$18.66M ₿195.66	$177.1 ₿0.0018	$174.69 ₿0.0018	$25.19K ₿0.27	$18.66M ₿195.66	$18.66M ₿195.66
1218	Abelian ABEL	$0.141 ₿0.0000015	1.34	$18.65M ₿208.89	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$90.94K ₿0.94	$31.83M ₿356.43	$18.65M ₿208.89
1219	ResearchCoin RSC	$0.1422 ₿0.0000014	1.41	$18.65M ₿195.37	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$522.67K ₿5.84	$142.16M ₿1.49K	$18.65M ₿195.37
1221	SaucerSwap SAUCE	$0.02125 ₿0.00000022	1.68	$18.58M ₿194.66	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$240.45K ₿2.53	$21.26M ₿222.77	$18.58M ₿194.66
1225	Aquarius AQUA	$0.0005128 ₿0.0000000053	1.76	$18.42M ₿193.13	$0.0005142 ₿0.0000000053	$0.0005007 ₿0.0000000052	$162.01K ₿1.88	$51.27M ₿537.65	$18.42M ₿193.13
1230	EthicHub ETHIX	$0.2598 ₿0.0000026	-0.26	$18.17M ₿190.48	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$1.35K ₿0.03	$25.77M ₿270.19	$18.17M ₿190.48
1234	Neutron NTRN	$0.02773 ₿0.00000029	4.16	$18.04M ₿189.05	$0.02815 ₿0.00000029	$0.02656 ₿0.00000028	$1.52M ₿15.9	$27.73M ₿290.49	$18.04M ₿189.05
1241	LandWolf WOLF	$0.00001968 ₿0.00000000020	7.69	$17.93M ₿188.12	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$827.98K ₿8.56	$17.93M ₿188.12	$17.93M ₿188.12
1242	LimeWire LMWR	$0.04859 ₿0.00000050	11.83	$17.91M ₿187.27	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.77	$30.77M ₿321.73	$17.91M ₿187.27
1243	Autonolas OLAS	$0.07783 ₿0.00000081	-1.35	$17.8M ₿186.47	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$267.69K ₿2.77	$36.71M ₿384.54	$17.8M ₿186.47
1245	Phoenix PHB	$0.2875 ₿0.0000030	3.50	$17.8M ₿186.52	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.12M ₿22.23	$17.8M ₿186.52	$17.8M ₿186.52
1247	CorgiAI CORGIAI	$0.00005438 ₿0.00000000059	-3.78	$17.72M ₿193.32	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$66.73K ₿0.13	$20.26M ₿221.04	$17.72M ₿193.32
1248	My Neighbor Alice ALICE	$0.1926 ₿0.0000020	10.65	$17.72M ₿185.5	$0.2005 ₿0.0000020	$0.1737 ₿0.0000018	$22.67M ₿237.07	$19.24M ₿201.44	$17.72M ₿185.5
1249	I love puppies PUPPIES	$0.0000004195 ₿0.0000000000044	14.78	$17.66M ₿185.53	$0.0000004217 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$933.53K ₿9.81	$17.66M ₿185.53	$17.66M ₿185.53
1250	Beta Finance BETA	$0.01764 ₿0.00000018	-4.58	$17.65M ₿185.17	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.65M ₿185.17	$17.65M ₿185.17
1251	ELYSIA EL	$0.002588 ₿0.000000027	-1.87	$17.65M ₿185.09	$0.002674 ₿0.000000028	$0.002587 ₿0.000000027	$213.54K ₿2.25	$17.65M ₿185.09	$17.65M ₿185.09
1252	Inverse Finance INV	$29.38 ₿0.00030	-0.68	$17.65M ₿185.06	$29.6 ₿0.00031	$28.99 ₿0.00030	$10.58K ₿0.11	$21.36M ₿223.95	$17.65M ₿185.06
1253	Stables Labs USDX USDX	$0.02572 ₿0.00000026	-0.78	$17.62M ₿184.78	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134 ₿0	$17.62M ₿184.78	$17.62M ₿184.78
1257	Alpha Quark Token AQT	$0.6487 ₿0.0000068	3.75	$17.39M ₿182.3	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.18M ₿22.92	$19.46M ₿204.02	$17.39M ₿182.3
1259	Polyhedra Network ZKJ	$0.04174 ₿0.00000043	3.99	$17.37M ₿182.27	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.96M ₿20.51	$41.65M ₿437	$17.37M ₿182.27
1260	SideShift Token XAI	$0.1111 ₿0.0000011	1.45	$17.36M ₿180.94	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.04K ₿0.02	$23.35M ₿243.32	$17.36M ₿180.94
1263	Vanar Chain VANRY	$0.00882 ₿0.000000092	5.70	$17.32M ₿181.46	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.9M ₿30.36	$19.13M ₿200.4	$17.32M ₿181.46
1264	Stader BNBx BNBX	$1,053.43 ₿0.011	2.36	$17.29M ₿181.35	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.84 ₿0	$0	$17.29M ₿181.35
1266	Stake DAO SDT	$0.257 ₿0.0000026	2.13	$17.26M ₿181.02	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.74	$17.26M ₿181.02
1267	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	1.04	$17.21M ₿180.44	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$582.17 ₿0.01	$68.16M ₿714.61	$17.21M ₿180.44
1269	Mobox MBOX	$0.03425 ₿0.00000035	9.51	$17.15M ₿179.64	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.73M ₿91.53	$18.86M ₿197.59	$17.15M ₿179.64
1270	Firmachain FCT	$0.01539 ₿0.00000016	5.57	$17.15M ₿180.46	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.93M ₿157.78	$17.39M ₿183.02	$17.15M ₿180.46
1271	Klever KLV	$0.001899 ₿0.000000019	-0.30	$17.15M ₿179.71	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$233.6K ₿2.46	$17.15M ₿179.71	$17.15M ₿179.71
1274	Portal PORTAL	$0.02249 ₿0.00000023	2.48	$17.07M ₿178.84	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.47M ₿67.45	$22.39M ₿234.58	$17.07M ₿178.84
1276	Mossland MOC	$0.03866 ₿0.00000040	4.18	$17.03M ₿178.04	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.28M ₿34.32	$19.33M ₿202.09	$17.03M ₿178.04
1283	Hamster Kombat HMSTR	$0.0002627 ₿0.0000000027	6.26	$16.96M ₿179.47	$0.000274 ₿0.0000000028	$0.0002473 ₿0.0000000025	$12.03M ₿125.91	$26.34M ₿278.78	$16.96M ₿179.47
1285	CONX CONX	$0.01894 ₿0.00000019	1.24	$16.89M ₿177.09	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$144.53K ₿1.52	$37.9M ₿397.3	$16.89M ₿177.09
1287	CoinMetro XCM	$0.05566 ₿0.00000058	-0.13	$16.83M ₿176.4	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.61K ₿0.03	$17.42M ₿182.62	$16.83M ₿176.4
1288	TARS AI TAI	$0.02866 ₿0.00000030	4.16	$16.81M ₿176.36	$0.02915 ₿0.00000030	$0.02743 ₿0.00000028	$900.2K ₿9.41	$25.65M ₿269.04	$16.81M ₿176.36
1289	Alien Worlds TLM	$0.002595 ₿0.000000027	5.58	$16.77M ₿175.36	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.97M ₿94.12	$17.89M ₿187.05	$16.77M ₿175.36
1290	Acet Token ACT	$0.00979 ₿0.00000010	-1.16	$16.75M ₿175.66	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.46K ₿0.39	$21.85M ₿229.18	$16.75M ₿175.66
1291	Thales THALES	$0.2603 ₿0.0000027	1.45	$16.71M ₿175.22	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.02 ₿0	$26.04M ₿272.97	$16.71M ₿175.22
1294	Cudos CUDOS	$0.002263 ₿0.000000023	6.32	$16.7M ₿175.05	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.15	$16.7M ₿175.05
1296	ThunderCore TT	$0.001268 ₿0.000000013	5.04	$16.65M ₿174.67	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿28.99	$16.65M ₿174.67	$16.65M ₿174.67
1299	Diverge Loop DLC	$0.01862 ₿0.00000020	-8.41	$16.58M ₿179.34	$0.02063 ₿0.00000021	$0.01803 ₿0.00000018	$6.86K ₿0.07	$18.63M ₿201.5	$16.58M ₿179.34
1301	피벡스 PIVX	$0.1659 ₿0.0000017	-2.37	$16.56M ₿172.82	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.28M ₿53.61	$16.56M ₿172.82	$16.56M ₿172.82
1302	Planet IX (OLD) IXT	$0.2083 ₿0.0000021	6.75	$16.56M ₿173.63	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.31K ₿0.16	$31.93M ₿334.7	$16.56M ₿173.63
1303	TokenFi TOKEN	$0.004913 ₿0.000000051	0.11	$16.5M ₿173.74	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.87M ₿19.78	$49.16M ₿517.49	$16.5M ₿173.74
1307	Minswap MIN	$0.009347 ₿0.000000097	1.72	$16.39M ₿171.69	$0.009365 ₿0.000000098	$0.009182 ₿0.000000096	$188.16K ₿1.97	$23.32M ₿244.31	$16.39M ₿171.69
1308	Radix XRD	$0.001227 ₿0.000000012	-1.03	$16.38M ₿171.47	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$167.96K ₿1.96	$16.38M ₿171.47	$16.38M ₿171.47
1309	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-6.55	$16.36M ₿171.07	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.35M ₿13.93	$21.11M ₿220.8	$16.36M ₿171.07
1312	MetFi METFI	$0.05834 ₿0.00000061	-0.04	$16.18M ₿169.88	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.56K ₿0.33	$26.39M ₿277.02	$16.18M ₿169.88
1320	Joe Coin JOE	$0.016 ₿0.00000016	1.43	$16M ₿167.59	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$463.95K ₿4.85	$16M ₿167.59	$16M ₿167.59
1324	GME (Ethereum) GME	$0.00003867 ₿0.00000000040	2.22	$15.9M ₿166.5	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$232.19K ₿2.43	$15.9M ₿166.5	$15.9M ₿166.5
1325	Comtech Gold CGO	$147.11 ₿0.0015	-0.28	$15.89M ₿166.9	$147.73 ₿0.0015	$146.81 ₿0.0015	$962.98K ₿10.1	$15.89M ₿166.9	$15.89M ₿166.9
1330	Ellipsis EPS	$0.02249 ₿0.00000023	2.48	$15.72M ₿164.83	$0.02251 ₿0.00000023	$0.02192 ₿0.00000023	$56.86 ₿0	$16.29M ₿170.79	$15.72M ₿164.83
1331	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.03	$15.67M ₿164.31	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.99K ₿0.04	$190.96M ₿2K	$15.67M ₿164.31
1339	Radicle RAD	$0.3098 ₿0.0000032	1.95	$15.42M ₿161.92	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.46M ₿36.36	$30.95M ₿324.94	$15.42M ₿161.92
1340	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000021	3.84	$15.41M ₿161.44	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.55K ₿0.04	$20.59M ₿215.71	$15.41M ₿161.44
1342	BXN BXN	$0.0009782 ₿0.000000010	2.98	$15.36M ₿161.24	$0.0009792 ₿0.000000010	$0.0009495 ₿0.0000000099	$475.82K ₿3.93	$48.91M ₿513.34	$15.36M ₿161.24
1343	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.10	$15.36M ₿161.25	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.86M ₿19.49	$46.62M ₿489.42	$15.36M ₿161.25
1345	TG.Casino TGC	$0.1951 ₿0.0000020	-1.42	$15.32M ₿159.89	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$104.15K ₿1.09	$15.32M ₿159.89	$15.32M ₿159.89
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.07	$15.28M ₿160.2	$1 ₿0.000010	$0.9981 ₿0.000010	$85.39K ₿0.88	$15.28M ₿160.2	$15.28M ₿160.2
1348	NFPrompt NFP	$0.02851 ₿0.00000029	5.16	$15.25M ₿159.86	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.15M ₿33.17	$28.51M ₿298.85	$15.25M ₿159.86
1350	센티넬 프로토콜 BOUNTY	$0.02991 ₿0.00000031	-1.14	$15.24M ₿159.06	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76	$16.65M ₿173.77	$15.24M ₿159.06
1352	DexTools DEXT	$0.2139 ₿0.0000022	-5.06	$15.16M ₿159	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$55.45K ₿0.58	$24.08M ₿252.55	$15.16M ₿159
1355	Maya Protocol CACAO	$0.1512 ₿0.0000015	0.74	$15.12M ₿158.55	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$789.81K ₿8.28	$15.12M ₿158.55	$15.12M ₿158.55
1359	Orchid Protocol OXT	$0.02542 ₿0.00000026	3.55	$15.03M ₿157.71	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.54M ₿16.2	$25.42M ₿266.61	$15.03M ₿157.71
1366	Meeds DAO MEED	$0.73 ₿0.0000076	0.27	$14.93M ₿156.55	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.25K ₿0.12	$17.04M ₿178.66	$14.93M ₿156.55
1367	멜론 MLN	$4.99 ₿0.000052	0.78	$14.91M ₿155.97	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.12M ₿22.27	$14.91M ₿155.97	$14.91M ₿155.97
1369	완체인 WAN	$0.07484 ₿0.00000078	2.62	$14.85M ₿155.91	$0.0748 ₿0.00000078	$0.07278 ₿0.00000076	$1.06M ₿11.24	$15.69M ₿164.69	$14.85M ₿155.91
1371	Ice Open Network ICE	$0.002181 ₿0.000000023	5.57	$14.8M ₿157.64	$0.002309 ₿0.000000024	$0.001909 ₿0.000000020	$26.7K ₿0.3	$46.07M ₿490.83	$14.8M ₿157.64
1374	PlatON Network LAT	$0.002169 ₿0.000000022	2.37	$14.76M ₿154.75	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.01M ₿388.16	$22.25M ₿233.34	$14.76M ₿154.75
1381	Hypurr Fun HFUN	$14.62 ₿0.00015	0.71	$14.57M ₿152.62	$14.63 ₿0.00015	$14.45 ₿0.00015	$16.53K ₿0.24	$14.57M ₿152.62	$14.57M ₿152.62
1383	애드엑스 ADX	$0.09849 ₿0.0000010	5.25	$14.55M ₿152.21	$0.09849 ₿0.0000010	$0.09347 ₿0.00000098	$2.83M ₿23.29	$14.75M ₿154.37	$14.55M ₿152.21
1387	Neon NEON	$0.06056 ₿0.00000063	-0.45	$14.48M ₿151.7	$0.06129 ₿0.00000064	$0.06018 ₿0.00000063	$744.43K ₿7.79	$60.47M ₿633.48	$14.48M ₿151.7
1388	Ampleforth AMPL	$1.28 ₿0.000013	1.28	$14.47M ₿151.75	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162	$14.47M ₿151.75
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.04	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.36 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
1390	Stronghold Staked SOL STRONGSOL	$166.89 ₿0.0017	0.62	$14.46M ₿151.62	$167.79 ₿0.0017	$165.67 ₿0.0017	$9.1K ₿0.1	$14.46M ₿151.62	$14.46M ₿151.62
1392	Token dForce USD USX	$0.9341 ₿0.0000097	1.49	$14.43M ₿151.36	$0.9348 ₿0.0000098	$0.9191 ₿0.0000096	$9.78K ₿0.1	$125.68M ₿1.32K	$14.43M ₿151.36
1393	AhaToken AHT	$0.002008 ₿0.000000020	3.11	$14.42M ₿151.21	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$386.87K ₿4.04	$15.48M ₿162.25	$14.42M ₿151.21
1394	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.19	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.19	$14.42M ₿151.19
1396	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.15	$14.4M ₿150.81	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.14M ₿86.77	$17.81M ₿186.57	$14.4M ₿150.81
1401	Synapse SYN	$0.06557 ₿0.00000068	2.41	$14.36M ₿150.46	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$1.86M ₿19.57	$16.39M ₿171.71	$14.36M ₿150.46
1403	TrustToken TRU	$0.01046 ₿0.00000010	4.43	$14.3M ₿149.49	$0.01057 ₿0.00000011	$0.01001 ₿0.00000010	$2.54M ₿28.57	$14.45M ₿151.09	$14.3M ₿149.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}