Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.92B
إجمالي حجم التداول
BTC 61.36%     ETH 7.08%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01 $56.06M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.61M
₿423.61
$56.06M
$56.06M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
641 Merlin Chain  MERL $0.1065
0.74 $56.05M
$0.1113
$0.1043
$11.51M
$224.19M
$56.05M
التنبؤ بسعر Merlin Chain(merl)
642 Islamic Coin  ISLM $0.03167
₿0.00000076
-0.11 $56M
₿0
$0.03177
₿0.00000085
$0.03154
₿0.00000075
$647.95K
₿21.5
$639.8M
₿15.33K
$56M
₿0
التنبؤ بسعر Islamic Coin(islm)
645 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.21K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
646 Aurora  AURORA $0.09288
₿0.0000045
2.59 $55.4M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$839.44K
₿23.52
$92.87M
₿4.53K
$55.4M
₿2K
التنبؤ بسعر Aurora(aurora)
649 Oraichain Token  ORAI $2.96
₿0.00020
7.09 $54.6M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$835.29K
₿99.69
$56.09M
₿3.64K
$54.6M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
650 Renzo Restaked LST  PZETH $2,160.24
2.46 $54.34M
$2,168.71
$2,081.2
$694.8
$54.34M
$54.34M
التنبؤ بسعر Renzo Restaked LST(pzeth)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006581
₿0.00000034
5.43 $53.91M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.11M
₿31.77
$64.98M
₿3.39K
$53.91M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
653 WINk  WIN $0.00005425
₿0.0000000022
1.25 $53.9M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.14M
₿117.77
$54.18M
₿2.21K
$53.9M
₿2.13K
التنبؤ بسعر WINk(win)
654 Cobak Token  CBK $0.5779
₿0.000014
3.83 $53.86M
₿1.19K
$0.5784
₿0.000014
$0.5489
₿0.000014
$7.51M
₿28.43
$57.6M
₿1.43K
$53.86M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
655 DIAdata  DIA $0.449
₿0.0000088
3.75 $53.76M
₿977.29
$0.4587
₿0.0000090
$0.4328
₿0.0000088
$7.57M
₿123.45
$75.83M
₿1.49K
$53.76M
₿977.29
التنبؤ بسعر DIAdata(dia)
656 Shuffle  SHFL $0.1934
₿0.0000048
3.49 $53.74M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$793.46K
₿23.02
$183.92M
₿4.83K
$53.74M
₿505.93
التنبؤ بسعر Shuffle(shfl)
657 Sundog  SUNDOG $0.0536
5.05 $53.66M
$0.05724
$0.05102
$24.43M
$53.66M
$53.66M
التنبؤ بسعر Sundog(sundog)
659 HUNT Platform  HUNT $0.2683
₿0.0000075
1.49 $53.37M
₿1.51K
$0.2684
₿0.0000077
$0.2623
₿0.0000070
$2.13M
₿68.66
$53.37M
₿1.51K
$53.37M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
661 CertiK  CTK $0.368
₿0.000013
5.05 $53.24M
₿1.73K
$0.3695
₿0.000013
$0.3503
₿0.000012
$3.47M
₿32.93
$53.55M
₿1.74K
$53.24M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 BounceBit  BB $0.1296
4.89 $53.16M
$0.1332
$0.1233
$16.06M
$272.63M
$53.16M
التنبؤ بسعر BounceBit(bb)
663 Tensor  TNSR $0.1586
₿0.000023
3.06 $53.16M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.24M
₿5.59K
$158.87M
₿23.48K
$53.16M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
664 Concordium  CCD $0.004622
₿0.000000080
-0.25 $53.12M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$401.8K
₿16.29
$64.16M
₿1.06K
$53.12M
₿754.66
التنبؤ بسعر Concordium(ccd)
665 Wilder World  WILD $0.1622
₿0.000014
1.83 $52.77M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$591.52K
₿32.35
$81.35M
₿7.14K
$52.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 SuperRare  RARE $0.06335
₿0.0000024
3.49 $52.51M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$29.5M
₿176.72
$63.29M
₿2.42K
$52.51M
₿1.66K
التنبؤ بسعر SuperRare(rare)
669 HydraDX  HDX $0.01361
₿0.00000028
4.25 $52.48M
₿774.21
$0.01364
₿0.00000029
$0.01306
₿0.00000028
$66.87K
₿4.98
$62.15M
₿1.3K
$52.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
670 Humanscape  HPO $0.05066
₿0.0000014
2.46 $52.43M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.62M
₿42.74
$54.96M
₿1.56K
$52.43M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 Cudos  CUDOS $0.007083
₿0.00000031
30.09 $52.25M
₿2.14K
$0.008734
₿0.00000032
$0.005444
₿0.00000030
$5.65K
₿33.39
$66.01M
₿2.86K
$52.25M
₿2.14K
التنبؤ بسعر Cudos(cudos)
672 Bancor Network Token  BNT $0.4527
₿0.000012
3.76 $52.15M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$192.08K
₿152.69
$52.15M
₿1.59K
$52.15M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 TrustToken  TRU $0.04039
₿0.0000019
-1.13 $51.86M
₿2.18K
$0.04339
₿0.0000020
$0.04028
₿0.0000019
$12.12M
₿296.08
$52.46M
₿2.4K
$51.86M
₿2.18K
التنبؤ بسعر TrustToken(tru)
674 CYBER  CYBER $1.37
₿0.00019
5.41 $51.62M
₿2.15K
$1.38
₿0.00020
$1.3
₿0.00019
$10.51M
₿406.88
$137.3M
₿19.5K
$51.62M
₿2.15K
التنبؤ بسعر CYBER(cyber)
676 CorgiAI  CORGIAI $0.0001464
₿0.000000031
1.29 $50.38M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$97.53K
₿6.96
$54.63M
₿11.81K
$50.38M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
677 Escoin Token  ELG $0.2727
₿0.000017
-1.14 $50.25M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$433.63K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
678 Keep Network  KEEP $0.09129
₿0.0000032
9.47 $50.18M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$31.63K
₿0.72
$91.29M
₿3.27K
$50.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
679 MESSIER  M87 $0.00005653
₿0.000000000099
1.02 $50.15M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.57M
₿0.61
$50.15M
₿88.18
$50.15M
₿88.18
التنبؤ بسعر MESSIER(m87)
680 Velodrome Finance  VELO $0.05412
₿0.0000035
2.70 $50.09M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.61M
₿193.29
$111.8M
₿5.59K
$50.09M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
681 Gemini Dollar  GUSD $1
₿0.000014
0.06 $50.01M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$125.95M
₿20.99
$50.01M
₿1.8K
$50.01M
₿1.8K
682 DODO  DODO $0.04995
₿0.0000032
1.55 $49.95M
₿2.15K
$0.05177
₿0.0000034
$0.04914
₿0.0000032
$11.49M
₿187.8
$49.95M
₿3.26K
$49.95M
₿2.15K
التنبؤ بسعر DODO(dodo)
683 Solidus Ai Tech  AITECH $0.03214
₿0.0000031
9.29 $49.6M
₿1.67K
$0.03306
₿0.0000034
$0.02941
₿0.0000030
$15.4M
₿115.83
$63.99M
₿6.28K
$49.6M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
685 QANplatform  QANX $0.02909
₿0.0000013
0.71 $49.45M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$198.17K
₿16.63
$61.08M
₿2.75K
$49.45M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
690 Kelp Gain  AGETH $1,852.4
2.60 $48.74M
$1,876.28
$1,792.58
$254.4K
$48.74M
$48.74M
التنبؤ بسعر Kelp Gain(ageth)
691 Simon's Cat  CAT $0.00000722
7.39 $48.72M
$0.00000741
$0.0000067
$13.94M
$58.47M
$48.72M
التنبؤ بسعر Simon's Cat(cat)
692 Stronghold Token  SHX $0.009047
₿0.00000011
3.28 $48.63M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$741.19K
₿12.49
$0
$48.63M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 LandWolf  WOLF $0.00005382
31.24 $48.58M
$0.00005574
$0.00004038
$3.55M
$48.58M
$48.58M
التنبؤ بسعر LandWolf(wolf)
694 Omni Network  OMNI $2.54
4.64 $48.53M
$2.58
$2.42
$9.8M
$253.63M
$48.53M
التنبؤ بسعر Omni Network(omni)
695 ApeX  APEX $0.8646
₿0.000046
2.17 $48.25M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.62M
₿1.6K
$432.11M
₿46.01K
$48.25M
₿2.11K
التنبؤ بسعر ApeX(apex)
696 Gains Network  GNS $1.58
₿0.000065
0.98 $48.07M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.45M
₿78.65
$48.07M
₿2.23K
$48.07M
₿2.23K
التنبؤ بسعر Gains Network(gns)
697 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$101.91K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.10 $47.93M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.31M
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Cronos Bridged WBTC (Cronos)  WBTC $94,876
1.64 $47.85M
$95,513
$92,581
$86.14K
$47.85M
$47.85M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 EUR CoinVertible  EURCV $1.14
₿0.000015
0.04 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
706 MovieBloc  MBL $0.002563
₿0.000000078
1.46 $47.22M
₿1.37K
$0.002585
₿0.000000081
$0.002526
₿0.000000078
$7.25M
₿29.17
$76.91M
₿2.34K
$47.22M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
707 Dego Finance  DEGO $2.24
₿0.000043
13.50 $47.16M
₿234.01
$2.26
₿0.000045
$1.98
₿0.000042
$8.91M
₿75.2
$47.16M
₿647.31
$47.16M
₿234.01
التنبؤ بسعر Dego Finance(dego)
711 Fwog  FWOG $0.04812
0.44 $46.94M
$0.05226
$0.04641
$11.85M
$46.94M
$46.94M
التنبؤ بسعر Fwog(fwog)
712 Helium Mobile  MOBILE $0.0005308
₿0.000000041
11.69 $46.85M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.28M
₿77.31
$122.07M
₿9.46K
$46.85M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
713 Ancient8  A8 $0.1619
21.80 $46.59M
$0.1593
$0.1309
$12.45M
$161.85M
$46.59M
التنبؤ بسعر Ancient8(a8)
714 Coq Inu  COQ $0.0000006663
₿0.000000000049
0.07 $46.33M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006616
₿0.000000000048
$3.44M
₿272.67
$46.33M
₿3.41K
$46.33M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
715 RIF Token  RIF $0.04635
₿0.0000036
7.07 $46.33M
₿3.65K
$0.04643
₿0.0000038
$0.04329
₿0.0000036
$3.31M
₿52.65
$46.33M
₿3.65K
$46.33M
₿3.65K
التنبؤ بسعر RIF Token(rif)
716 Ekubo Protocol  EKUBO $4.63
1.62 $46.32M
$4.79
$4.55
$237.76K
$46.32M
$46.32M
التنبؤ بسعر Ekubo Protocol(ekubo)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.67M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
721 SSV Network  SSV $6.45
₿0.00076
-0.87 $45.69M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$20.99M
₿676.96
$81.06M
₿8.58K
$45.69M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 SpaceN  SN $1.14
₿0.0000069
1.60 $45.49M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.35K
₿0.17
$1.14B
₿6.93K
$45.49M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Railgun  RAIL $0.788
₿0.0000096
0.74 $45.31M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$202.96K
₿2.78
$45.31M
₿553.67
$45.31M
₿553.67
التنبؤ بسعر Railgun(rail)
725 Autonolas  OLAS $0.281
₿0.000056
-0.04 $45.25M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$421.42K
₿48.92
$131.31M
₿30.31K
$45.25M
₿2.46K
التنبؤ بسعر Autonolas(olas)
726 Storj  STORJ $0.3143
₿0.0000099
1.34 $45.19M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.87M
₿293.65
$133.58M
₿4.23K
$45.19M
₿1.43K
التنبؤ بسعر Storj(storj)
727 Web 3 Dollar  USD3 $1.05
0.07 $45.15M
$1.05
$1.05
$17.4K
$45.15M
$45.15M
التنبؤ بسعر Web 3 Dollar(usd3)
728 RSS3  RSS3 $0.06235
₿0.0000060
2.29 $45M
₿3.95K
$0.06645
₿0.0000065
$0.06064
₿0.0000060
$8.17M
₿77.5
$62.52M
₿6.08K
$45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
729 DUSK Network  DUSK $0.08989
₿0.0000064
1.66 $44.98M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.83M
₿331.1
$44.98M
₿3.22K
$44.98M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
731 Ronin Bridged WETH (Ronin)  WETH $1,798.98
2.49 $44.82M
$1,824.04
$1,741.06
$1.05M
$651.2M
$44.82M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
732 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
0.81 $44.67M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$116.16K
₿2.76
$44.67M
$44.67M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
733 Avalanche Bridged WBTC (Avalanche)  WBTC $94,498
1.17 $44.64M
$95,649
$92,580
$2.11M
$44.64M
$44.64M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
735 Orchid Protocol  OXT $0.07465
₿0.0000020
1.77 $44.16M
₿1.21K
$0.07556
₿0.0000021
$0.07317
₿0.0000020
$8.58M
₿80.8
$74.66M
₿2.04K
$44.16M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 My Neighbor Alice  ALICE $0.4759
₿0.000025
3.19 $43.83M
₿2.28K
$0.4789
₿0.000027
$0.4612
₿0.000025
$12.38M
₿233.79
$47.6M
₿2.55K
$43.83M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
741 Zedxion  ZEDXION $0.358
₿0.0000035
-0.42 $43.79M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$849.93K
₿12.17
$1.7B
₿16.79K
$43.79M
₿0
التنبؤ بسعر Zedxion(zedxion)
743 Liquity USD  LUSD $1
₿0.000014
0.26 $43.57M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.35K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.94K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
745 NetMind Token  NMT $0.9213
₿0.00013
0.90 $43.32M
₿0
$0.9216
₿0.00016
$0.9124
₿0.00013
$2.2M
₿22.34
$132.72M
₿15.38K
$43.32M
₿0
التنبؤ بسعر NetMind Token(nmt)
746 Socean Staked Sol  INF $198.38
₿0.0029
0.63 $43.29M
₿650.73
$204.74
₿0.0030
$197.15
₿0.0029
$2.61M
₿48.78
$132.6M
₿1.99K
$43.29M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Strike  STRIKE $7.79
₿0.00019
2.14 $43.17M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$3.01M
₿11.18
$50.96M
₿1.27K
$43.17M
₿919.03
التنبؤ بسعر Strike(strike)
749 Forta  FORT $0.07603
₿0.0000028
1.89 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$474.84K
₿11.38
$76.04M
₿2.9K
$42.9M
₿987.97
التنبؤ بسعر Forta(fort)
751 Travala.com  AVA $0.6293
₿0.000012
7.02 $42.67M
₿675.43
$0.6345
₿0.000012
$0.5878
₿0.000012
$9.51M
₿55.82
$42.67M
₿787.59
$42.67M
₿675.43
التنبؤ بسعر Travala.com(ava)
753 Sperax  SPA $0.02077
₿0.00000026
2.91 $42.12M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.39M
₿32.3
$95.69M
₿1.23K
$42.12M
₿450.94
التنبؤ بسعر Sperax(spa)
754 Energy Web Token  EWT $0.6992
₿0.000035
-0.06 $42.27M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$118.52K
₿17.65
$48.26M
₿2.43K
$42.27M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
756 Neutron  NTRN $0.1479
₿0.000015
7.08 $42.14M
₿4.21K
$0.1484
₿0.000016
$0.1381
₿0.000014
$4.27M
₿196.13
$147.91M
₿15.05K
$42.14M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
757 Bifrost  BFC $0.03022
₿0.0000012
0.93 $42.03M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.65M
₿38.72
$71.56M
₿2.99K
$42.03M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
758 Origin Protocol  OGN $0.06087
₿0.0000031
2.77 $41.98M
₿1.57K
$0.06222
₿0.0000033
$0.05923
₿0.0000030
$10.18M
₿352.47
$85.82M
₿3.12K
$41.98M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
760 Acala  ACA $0.03573
₿0.0000022
3.56 $41.69M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.7M
₿131.9
$57.18M
₿2.38K
$41.69M
₿2.13K
التنبؤ بسعر Acala(aca)
762 TARS AI  TAI $0.06894
21.93 $41.2M
$0.07543
$0.05476
$31.98M
$62.86M
$41.2M
التنبؤ بسعر TARS AI(tai)
763 SMARDEX  SDEX $0.004537
₿0.00000032
2.77 $41.38M
₿2.66K
$0.004582
₿0.00000032
$0.004408
₿0.00000031
$171.05K
₿25.34
$45.29M
₿3.21K
$41.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
764 Hashflow  HFT $0.07307
₿0.0000060
6.83 $41.34M
₿2.33K
$0.07745
₿0.0000063
$0.0684
₿0.0000060
$30.03M
₿214.44
$73.08M
₿6.05K
$41.34M
₿2.33K
التنبؤ بسعر Hashflow(hft)
766 Storm  STMX $0.003753
₿0.00000014
0.95 $41.3M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.63M
₿60.54
$46.93M
₿1.86K
$41.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 Nym  NYM $0.05045
₿0.0000033
0.18 $40.87M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.43M
₿23.82
$50.46M
₿3.34K
$40.87M
₿2.39K
التنبؤ بسعر Nym(nym)
768 Metadium  META $0.02393
₿0.00000084
0.24 $40.9M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$520.9K
₿2.96K
$47.86M
₿1.68K
$40.9M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 Uquid Coin  UQC $4.13
₿0.00013
10.19 $41.32M
₿1.32K
$4.06
₿0.00013
$3.31
₿0.00012
$495.79K
₿40.38
$165.27M
₿5.3K
$41.32M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
770 Propy  PRO $0.6993
₿0.000038
-0.66 $40.46M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.47M
₿140.66
$69.88M
₿3.81K
$40.46M
₿2.21K
التنبؤ بسعر Propy(pro)
771 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
773 Layer3  L3 $0.06807
2.80 $40.7M
$0.06845
$0.06558
$5.53M
$226.93M
$40.7M
التنبؤ بسعر Layer3(l3)
776 ThunderCore  TT $0.003322
₿0.000000080
1.60 $40.15M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.34M
₿1.85
$40.15M
₿888.91
$40.15M
₿888.91
التنبؤ بسعر ThunderCore(tt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Renzo  REZ $0.01476
₿0.0000055
8.31 $39.82M
$0.01589
$0.01363
$48.45M
$147.71M
$39.82M
التنبؤ بسعر Renzo(rez)
781 Marinade  MNDE $0.09641
₿0.0000036
0.10 $39.59M
₿958.16
$0.09852
₿0.0000038
$0.09601
₿0.0000035
$1.58M
₿13.43
$96.3M
₿3.65K
$39.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
782 Radicle  RAD $0.7936
₿0.000036
2.37 $39.55M
₿1.84K
$0.8017
₿0.000039
$0.7752
₿0.000036
$10.96M
₿204.19
$79.38M
₿3.7K
$39.55M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 Ampleforth  AMPL $1.25
₿0.000017
1.16 $39.63M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$162.7K
₿14.1
$44.16M
₿4.46K
$39.63M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 BakeryToken  BAKE $0.1365
₿0.0000053
1.30 $39.41M
₿1.53K
$0.1415
₿0.0000056
$0.1347
₿0.0000052
$8.67M
₿194.08
$39.56M
₿1.47K
$39.41M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا