$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 RIF Token  RIF $0.05469
₿0.0000036
3.62 $54.72M
₿3.65K
$0.0548
₿0.0000038
$0.05163
₿0.0000036
$1.97M
₿52.65
$54.72M
₿3.65K
$54.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
682 Cronos Bridged WBTC (Cronos)  WBTC $108,190
2.21 $54.58M
$108,274
$105,072
$72.28K
$54.58M
$54.58M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 ANDY ETH  ANDY $0.00005451
₿0.00000000068
5.88 $54.52M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$952.2K
₿126.37
$54.52M
₿680.75
$54.52M
₿0
التنبؤ بسعر ANDY ETH(andy)
684 Islamic Coin  ISLM $0.02912
₿0.00000076
-0.29 $54.48M
₿0
$0.0292
₿0.00000085
$0.02894
₿0.00000075
$573.99K
₿21.5
$588.43M
₿15.33K
$54.48M
₿0
التنبؤ بسعر Islamic Coin(islm)
685 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $54.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$734.78K
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
688 ResearchCoin  RSC $0.4732
₿0.000010
9.45 $54.26M
₿1.02K
$0.478
₿0.000011
$0.4233
₿0.000010
$534.13K
₿4.35
$473.44M
₿10.77K
$54.26M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
689 CorgiAI  CORGIAI $0.0001578
₿0.000000031
0.74 $54.25M
₿10.89K
$0.0001654
₿0.000000033
$0.0001553
₿0.000000031
$23.9K
₿6.96
$58.83M
₿11.81K
$54.25M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
690 Propy  PRO $0.9357
₿0.000038
-0.12 $54.18M
₿2.21K
$0.9549
₿0.000040
$0.9099
₿0.000036
$17.35M
₿140.66
$93.58M
₿3.81K
$54.18M
₿2.21K
التنبؤ بسعر Propy(pro)
691 Stronghold Token  SHX $0.01007
₿0.00000011
6.03 $54.26M
₿593.51
$0.01011
₿0.00000011
$0.008986
₿0.000000099
$1.13M
₿12.49
$0
$54.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Sundog  SUNDOG $0.05403
4.58 $54.03M
$0.05422
$0.05072
$22.18M
$54.03M
$54.03M
التنبؤ بسعر Sundog(sundog)
695 Escoin Token  ELG $0.2924
₿0.000017
0.35 $53.87M
₿2.42K
$0.2935
₿0.000017
$0.2858
₿0.000016
$396.65K
₿12.24
$73.12M
₿4.29K
$53.87M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Aergo  AERGO $0.1137
₿0.0000023
-0.50 $53.75M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$30.03M
₿27.23
$56.88M
₿1.18K
$53.75M
₿1.05K
التنبؤ بسعر Aergo(aergo)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005859
₿0.00000034
-3.99 $53.42M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.7M
₿31.77
$57.84M
₿3.39K
$53.42M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Seedify.fund  SFUND $0.8247
₿0.000055
16.69 $52.41M
₿3.53K
$0.828
₿0.000056
$0.7063
₿0.000055
$6.97M
₿126.83
$82.46M
₿5.56K
$52.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
700 Gods Unchained  GODS $0.1396
₿0.0000041
1.33 $52.4M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.68M
₿18.04
$69.9M
₿2.07K
$52.4M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
701 SpaceN  SN $1.3
₿0.0000069
2.06 $52.14M
₿277.44
$1.3
₿0.0000071
$1.27
₿0.0000067
$115.07K
₿0.17
$1.3B
₿6.93K
$52.14M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 WINk  WIN $0.00005241
₿0.0000000022
0.34 $52.07M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$21.91M
₿117.77
$52.35M
₿2.21K
$52.07M
₿2.13K
التنبؤ بسعر WINk(win)
703 Railgun  RAIL $0.9051
₿0.0000096
0.97 $52.05M
₿553.67
$0.9051
₿0.0000097
$0.8772
₿0.0000089
$212.97K
₿2.78
$52.05M
₿553.67
$52.05M
₿553.67
التنبؤ بسعر Railgun(rail)
704 Access Protocol  ACS $0.001259
₿0.000000046
-0.64 $52M
₿1.6K
$0.001277
₿0.000000047
$0.001244
₿0.000000045
$1.09M
₿26.63
$111.89M
₿4.02K
$52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
708 QuarkChain  QKC $0.007238
₿0.00000019
1.67 $51.6M
₿1.35K
$0.007239
₿0.00000019
$0.006957
₿0.00000019
$1.89M
₿25.59
$72.37M
₿1.94K
$51.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
709 Zedxion  ZEDXION $0.4197
₿0.0000035
1.34 $51.31M
₿0
$0.4196
₿0.0000035
$0.4123
₿0.0000034
$814.82K
₿12.17
$2B
₿16.79K
$51.31M
₿0
التنبؤ بسعر Zedxion(zedxion)
710 HUNT Platform  HUNT $0.2536
₿0.0000075
1.47 $50.52M
₿1.51K
$0.2539
₿0.0000077
$0.2468
₿0.0000070
$2.49M
₿68.66
$50.52M
₿1.51K
$50.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
711 SMARDEX  SDEX $0.005493
₿0.00000032
1.46 $50.4M
₿2.66K
$0.005508
₿0.00000032
$0.005414
₿0.00000031
$544.15K
₿25.34
$54.81M
₿3.21K
$50.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 AI Analysis Token  AIAT $0.4566
₿0.0000077
1.93 $50.39M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$178.53K
₿16.83
$228.35M
₿3.89K
$50.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
713 Gemini Dollar  GUSD $1
₿0.000014
0.23 $50.14M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$70.77M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
714 Web 3 Dollar  USD3 $1.05
-0.09 $49.9M
$1.05
$1.05
$32.98K
$49.9M
$49.9M
التنبؤ بسعر Web 3 Dollar(usd3)
718 Coin98  C98 $0.05132
₿0.0000059
2.69 $49.63M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.41M
₿403.72
$51.33M
₿5.3K
$49.63M
₿3.89K
التنبؤ بسعر Coin98(c98)
719 Autonolas  OLAS $0.2767
₿0.000056
1.56 $49.45M
₿2.46K
$0.2776
₿0.000057
$0.2668
₿0.000052
$279.52K
₿48.92
$129.99M
₿30.31K
$49.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
720 DIAdata  DIA $0.4126
₿0.0000088
4.60 $49.38M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.16M
₿123.45
$69.66M
₿1.49K
$49.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 CYBER  CYBER $1.16
₿0.00019
1.81 $49.19M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.67M
₿406.88
$116.14M
₿19.5K
$49.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 Bifrost  BFC $0.03523
₿0.0000012
7.34 $49.02M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.03M
₿38.72
$83.45M
₿2.99K
$49.02M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
724 Aurora  AURORA $0.08024
₿0.0000045
1.53 $48.91M
₿2K
$0.08024
₿0.0000049
$0.07847
₿0.0000045
$658.01K
₿23.52
$80.21M
₿4.53K
$48.91M
₿2K
التنبؤ بسعر Aurora(aurora)
725 Simon's Cat  CAT $0.00000723
3.99 $48.84M
$0.00000724
$0.00000679
$5.87M
$58.61M
$48.84M
التنبؤ بسعر Simon's Cat(cat)
727 Celer Network  CELR $0.008561
₿0.00000050
3.30 $48.37M
₿2.84K
$0.00857
₿0.00000050
$0.00805
₿0.00000046
$3.39M
₿373.3
$85.68M
₿5.03K
$48.37M
₿2.84K
التنبؤ بسعر Celer Network(celr)
728 Cobak Token  CBK $0.5112
₿0.000014
2.74 $48.22M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.83M
₿28.43
$51.12M
₿1.43K
$48.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
730 Overnight.fi USD+  USD+ $1
₿0.000014
-0.13 $48.1M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$287K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
732 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
733 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.08 $47.96M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$99.2K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
734 Marinade  MNDE $0.1154
₿0.0000036
0.45 $47.79M
₿958.16
$0.1164
₿0.0000038
$0.1133
₿0.0000035
$2.77M
₿13.43
$116.26M
₿3.65K
$47.79M
₿958.16
التنبؤ بسعر Marinade(mnde)
736 TrustToken  TRU $0.03689
₿0.0000019
2.01 $47.75M
₿2.18K
$0.03702
₿0.0000020
$0.03506
₿0.0000019
$4.15M
₿296.08
$48.3M
₿2.4K
$47.75M
₿2.18K
التنبؤ بسعر TrustToken(tru)
739 Velodrome Finance  VELO $0.05049
₿0.0000035
1.25 $47.45M
₿2.15K
$0.05057
₿0.0000037
$0.04839
₿0.0000034
$7.88M
₿193.29
$106.5M
₿5.59K
$47.45M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
741 DevvE  DEVVE $0.5417
₿0.000010
-6.14 $47.4M
₿0
$0.58
₿0.000010
$0.5404
₿0.0000089
$502.12K
₿19.33
$65.08M
₿205.32
$47.4M
₿0
التنبؤ بسعر DevvE(devve)
742 SuperRare  RARE $0.0578
₿0.0000024
0.27 $47.33M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$6.66M
₿176.72
$57.78M
₿2.42K
$47.33M
₿1.66K
التنبؤ بسعر SuperRare(rare)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $108,384
2.12 $47.2M
$108,685
$104,809
$44.36K
$47.2M
$47.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1617
₿0.0000014
$0.1552
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
747 Kujira  KUJI $0.3782
₿0.000032
-3.69 $46.28M
₿4.01K
$0.3943
₿0.000034
$0.3762
₿0.000032
$10.28K
₿16.02
$46.29M
₿4.01K
$46.28M
₿4.01K
التنبؤ بسعر Kujira(kuji)
749 Huobi Token  HT $0.2882
₿0.000011
-0.27 $45.81M
₿1.84K
$0.2894
₿0.000012
$0.2845
₿0.000011
$103.46K
₿27.72
$57.77M
₿2.32K
$45.81M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
750 BounceBit  BB $0.1118
1.36 $45.8M
$0.1119
$0.1062
$6.05M
$234.88M
$45.8M
التنبؤ بسعر BounceBit(bb)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.1M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Socean Staked Sol  INF $208.09
₿0.0029
1.64 $45.4M
₿650.73
$208.36
₿0.0030
$199.37
₿0.0029
$2.19M
₿48.78
$139.06M
₿1.99K
$45.4M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Stride  STRD $0.4901
₿0.000043
1.96 $45.33M
₿3.91K
$0.4943
₿0.000045
$0.4778
₿0.000040
$73.76K
₿2.77
$45.33M
₿3.91K
$45.33M
₿3.91K
التنبؤ بسعر Stride(strd)
757 XPLA  XPLA $0.05519
₿0.0000030
20.29 $45.07M
₿1.66K
$0.05678
₿0.0000031
$0.04564
₿0.0000030
$5.17M
₿1.42
$110.37M
₿6.2K
$45.07M
₿1.66K
التنبؤ بسعر XPLA(xpla)
759 Ekubo Protocol  EKUBO $4.5
-4.08 $44.96M
$4.76
$4.28
$377.49K
$44.96M
$44.96M
التنبؤ بسعر Ekubo Protocol(ekubo)
760 Coq Inu  COQ $0.0000006473
₿0.000000000049
0.92 $44.94M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.67M
₿272.67
$44.94M
₿3.41K
$44.94M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
761 doginme  DOGINME $0.000662
₿0.000000010
-2.33 $44.78M
₿699.91
$0.0006777
₿0.000000011
$0.0006394
₿0.0000000096
$4.62M
₿33.62
$44.78M
₿699.91
$44.78M
₿699.91
التنبؤ بسعر doginme(doginme)
762 TOKPIE  TKP $0.5639
₿0.000011
1.90 $44.79M
₿875.35
$0.5647
₿0.000011
$0.5422
₿0.000011
$25.47K
₿1.47
$56.48M
₿1.1K
$44.79M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
763 SuperWalk GRND  GRND $0.06849
₿0.0000026
8.16 $44.65M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.73M
₿1.26
$67.64M
₿2.61K
$44.65M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
764 Keyboard Cat (Base)  KEYCAT $0.004468
₿0.00000010
1.48 $44.66M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.84M
₿54.17
$44.66M
₿1.09K
$44.66M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 HashAI  HASHAI $0.0004978
₿0.000000034
-0.60 $44.7M
₿0
$0.0005043
₿0.000000035
$0.0004669
₿0.000000030
$579.66K
₿36.98
$47.47M
₿3.3K
$44.7M
₿0
التنبؤ بسعر HashAI(hashai)
767 Quantum Resistant Ledger  QRL $0.5636
₿0.0000048
-1.59 $44.18M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$25.18K
₿14.22
$44.18M
₿512.23
$44.18M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
768 DODO  DODO $0.04445
₿0.0000032
2.55 $44.46M
₿2.15K
$0.04446
₿0.0000034
$0.04219
₿0.0000032
$4.48M
₿187.8
$44.46M
₿3.26K
$44.46M
₿2.15K
التنبؤ بسعر DODO(dodo)
769 AxonDAO Governance Token  AXGT $0.0999
₿0.0000066
8.09 $44.35M
₿986.55
$0.1013
₿0.0000065
$0.08778
₿0.0000036
$234.26K
₿45.77
$99.91M
₿6.52K
$44.35M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
770 dForce Token  DF $0.04396
₿0.00000088
1.25 $43.98M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.58M
₿55.38
$43.98M
₿882.78
$43.98M
₿617.93
التنبؤ بسعر dForce Token(df)
772 Avalanche Bridged WETH (Avalanche)  WETH $2,581.48
1.89 $43.74M
$2,586.47
$2,481.42
$4.46M
$43.74M
$43.74M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
773 Cudos  CUDOS $0.005906
₿0.00000031
11.09 $43.62M
₿2.14K
$0.005966
₿0.00000032
$0.005248
₿0.00000030
$363.52
₿33.39
$55.11M
₿2.86K
$43.62M
₿2.14K
التنبؤ بسعر Cudos(cudos)
774 Hypurr Fun  HFUN $43.66
18.05 $43.52M
$43.68
$36.61
$972.55K
$43.52M
$43.52M
التنبؤ بسعر Hypurr Fun(hfun)
776 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
778 QANplatform  QANX $0.02549
₿0.0000013
0.81 $43.34M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$261.21K
₿16.63
$53.52M
₿2.75K
$43.34M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 MovieBloc  MBL $0.002331
₿0.000000078
1.51 $43.29M
₿1.37K
$0.002335
₿0.000000081
$0.002261
₿0.000000078
$3.9M
₿29.17
$69.94M
₿2.34K
$43.29M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Decentralized Social  DESO $4.1
₿0.00043
0.12 $43.2M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$122.69K
₿144.79
$44.33M
₿4.68K
$43.2M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
782 PepeCoin  PEPECOIN $0.4646
₿0.000097
7.59 $43.1M
₿0
$0.4644
₿0.00010
$0.4284
₿0.000090
$1.28M
₿141.64
$50.1M
₿12.9K
$43.1M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
783 TokenFi  TOKEN $0.01679
₿0.0000020
5.55 $43.09M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.86M
₿481.76
$167.98M
₿20.14K
$43.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
784 Tensor  TNSR $0.1286
₿0.000023
1.31 $43.12M
₿2.94K
$0.1288
₿0.000028
$0.1218
₿0.000022
$6.62M
₿5.59K
$128.87M
₿23.48K
$43.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 HydraDX  HDX $0.01108
₿0.00000028
-0.48 $43M
₿774.21
$0.0112
₿0.00000029
$0.01095
₿0.00000028
$17.52K
₿4.98
$50.59M
₿1.3K
$43M
₿774.21
التنبؤ بسعر HydraDX(hdx)
787 Binance-Peg Avalanche  AVAX $21.4
₿0.00067
0.89 $42.77M
₿0
$21.46
₿0.00069
$20.27
₿0.00066
$125.97K
₿2.76
$42.77M
$42.77M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
788 Concordium  CCD $0.003666
₿0.000000080
0.15 $42.34M
₿754.66
$0.003673
₿0.000000081
$0.003653
₿0.000000077
$353.14K
₿16.29
$51.14M
₿1.06K
$42.34M
₿754.66
التنبؤ بسعر Concordium(ccd)
790 IX Swap  IXS $0.2337
₿0.0000088
26.27 $42.12M
₿1.47K
$0.2506
₿0.0000092
$0.185
₿0.0000077
$965.5K
₿15.59
$42.12M
₿1.59K
$42.12M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
791 Layer3  L3 $0.06616
22.11 $41.92M
$0.06587
$0.05333
$11.91M
$219.77M
$41.92M
التنبؤ بسعر Layer3(l3)
792 CertiK  CTK $0.2862
₿0.000013
0.23 $41.93M
₿1.73K
$0.2881
₿0.000013
$0.2738
₿0.000012
$3.38M
₿32.93
$42.04M
₿1.74K
$41.93M
₿1.73K
التنبؤ بسعر CertiK(ctk)
794 inSure DeFi  SURE $0.001579
₿0.000000094
79.93 $41.83M
₿2.51K
$0.00158
₿0.000000097
$0.0008519
₿0.000000085
$1.22K
₿19.21
$139.01M
₿8.34K
$41.83M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
796 Connex  CONX $36.23
₿0.00040
1.39 $41.66M
₿460.73
$36.79
₿0.00040
$35.64
₿0.00039
$14.31K
₿2.51
$3.62B
₿40.06K
$41.66M
₿460.73
التنبؤ بسعر Connex(conx)
798 Liquity USD  LUSD $1
₿0.000014
0.06 $41.47M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$412.38K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
799 MARBLEX  MBX $0.1965
₿0.000015
8.60 $41.32M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.88M
₿32.11
$63.17M
₿5.01K
$41.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
802 Alephium  ALPH $0.3688
₿0.000049
3.43 $40.92M
₿3.71K
$0.3699
₿0.000051
$0.3556
₿0.000046
$531.68K
₿67.35
$77.98M
₿9.7K
$40.92M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Boba Network  BOBA $0.0896
₿0.0000071
3.90 $40.71M
₿2.75K
$0.09805
₿0.0000074
$0.08624
₿0.0000071
$14.15M
₿655.27
$44.9M
₿3.61K
$40.71M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Myria  MYRIA $0.001425
₿0.00000012
4.78 $40.48M
₿2.16K
$0.001433
₿0.00000013
$0.001261
₿0.00000012
$2.17M
₿42.41
$71.54M
₿6.19K
$40.48M
₿2.16K
التنبؤ بسعر Myria(myria)
806 Magic  MAGIC $0.1318
₿0.000014
2.47 $40.45M
₿3.86K
$0.132
₿0.000014
$0.1254
₿0.000013
$7.6M
₿857.34
$45.9M
₿4.99K
$40.45M
₿3.86K
التنبؤ بسعر Magic(magic)
807 Forta  FORT $0.0693
₿0.0000028
-0.25 $40.43M
₿987.97
$0.06955
₿0.0000029
$0.06857
₿0.0000028
$499.14K
₿11.38
$69.36M
₿2.9K
$40.43M
₿987.97
التنبؤ بسعر Forta(fort)
809 Lista DAO  LISTA $0.232
-0.17 $40.05M
$0.2345
$0.2189
$9.6M
$231.9M
$40.05M
التنبؤ بسعر Lista DAO(lista)
810 Gearbox  GEAR $0.004001
₿0.00000043
1.30 $40.03M
₿2.24K
$0.004023
₿0.00000044
$0.003755
₿0.00000041
$1.06M
₿28.17
$40.03M
₿4.35K
$40.03M
₿2.24K
التنبؤ بسعر Gearbox(gear)
814 My Neighbor Alice  ALICE $0.4319
₿0.000025
2.76 $39.69M
₿2.28K
$0.4319
₿0.000027
$0.4086
₿0.000025
$6.94M
₿233.79
$43.1M
₿2.55K
$39.69M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Origin Protocol  OGN $0.05648
₿0.0000031
3.43 $39.71M
₿1.57K
$0.0565
₿0.0000033
$0.05362
₿0.0000030
$5.68M
₿352.47
$79.65M
₿3.12K
$39.71M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
822 Milady Meme Coin  LADYS $0.00000004381
₿0.0000000000028
3.21 $38.92M
₿2.52K
$0.0000000438
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$7.16M
₿165.48
$38.92M
₿2.52K
$38.92M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 Keep Network  KEEP $0.07058
₿0.0000032
0.71 $38.81M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$23.07K
₿0.72
$70.59M
₿3.27K
$38.81M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Storj  STORJ $0.2697
₿0.0000099
1.62 $38.8M
₿1.43K
$0.2715
₿0.000010
$0.2591
₿0.0000098
$11.9M
₿293.65
$114.68M
₿4.23K
$38.8M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Metadium  META $0.0227
₿0.00000084
3.58 $38.89M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$435.49K
₿2.96K
$45.4M
₿1.68K
$38.89M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Wrapped NXM  WNXM $59.11
₿0.0010
0.94 $38.71M
₿1.14K
$59.13
₿0.0010
$57.07
₿0.0010
$255.98K
₿63.3
$38.71M
₿1.14K
$38.71M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
828 Whiteheart  WHITE $4,328.19
₿0.083
-0.04 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا