Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 WINk  WIN $0.00004783
₿0.0000000022
-1.84 $47.57M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.4M
₿117.77
$47.82M
₿2.21K
$47.57M
₿2.13K
التنبؤ بسعر WINk(win)
630 Shuffle  SHFL $0.1786
₿0.0000048
0.22 $47.42M
₿505.93
$0.1788
₿0.0000052
$0.1762
₿0.0000043
$1.1M
₿23.02
$169.58M
₿4.83K
$47.42M
₿505.93
التنبؤ بسعر Shuffle(shfl)
633 Celer Network  CELR $0.008308
₿0.00000050
-0.34 $46.8M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.65M
₿373.3
$82.89M
₿5.03K
$46.8M
₿2.84K
التنبؤ بسعر Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
1.68 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004603
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
635 Sundog  SUNDOG $0.04665
-14.71 $46.59M
$0.05627
$0.04533
$24.11M
$46.59M
$46.59M
التنبؤ بسعر Sundog(sundog)
636 BounceBit  BB $0.1136
0.57 $46.39M
$0.1183
$0.1106
$16.08M
$237.9M
$46.39M
التنبؤ بسعر BounceBit(bb)
637 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.42M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
639 Aurora  AURORA $0.07835
₿0.0000045
0.32 $46.23M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$421.4K
₿23.52
$78.32M
₿4.53K
$46.23M
₿2K
التنبؤ بسعر Aurora(aurora)
640 EUR CoinVertible  EURCV $1.11
₿0.000015
2.67 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
641 Cartesi  CTSI $0.05351
₿0.0000038
-9.87 $46.09M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.94M
₿150.18
$53.4M
₿3.91K
$46.09M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
642 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.57 $46.15M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$4.94M
₿67.25
$46.15M
₿21.43K
$46.15M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
643 BENQI  QI $0.007039
₿0.00000033
-0.39 $46.09M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.99M
₿42.87
$50.72M
₿2.38K
$46.09M
₿1.48K
التنبؤ بسعر BENQI(qi)
645 Tensor  TNSR $0.1369
₿0.000023
-2.07 $45.71M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.6M
₿5.59K
$136.59M
₿23.48K
$45.71M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
646 HydraDX  HDX $0.01191
₿0.00000028
-5.92 $45.77M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$138.02K
₿4.98
$54.32M
₿1.3K
$45.77M
₿774.21
التنبؤ بسعر HydraDX(hdx)
647 Purr  PURR $0.07623
-7.00 $45.52M
$0.08627
$0.07295
$3.72M
$45.52M
$45.52M
التنبؤ بسعر Purr(purr)
649 Ronin Bridged WETH (Ronin)  WETH $1,810.53
0.98 $45.46M
$1,839.88
$1,755.92
$1.3M
$651.53M
$45.46M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
650 MESSIER  M87 $0.00005143
₿0.000000000099
2.72 $45.47M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.28M
₿0.61
$45.47M
₿88.18
$45.47M
₿88.18
التنبؤ بسعر MESSIER(m87)
651 doginme  DOGINME $0.0006757
₿0.000000010
19.60 $45.48M
₿699.91
$0.0006928
₿0.000000011
$0.0005473
₿0.0000000096
$14.07M
₿33.62
$45.48M
₿699.91
$45.48M
₿699.91
التنبؤ بسعر doginme(doginme)
653 PONKE  PONKE $0.08206
₿0.00000082
-0.52 $44.84M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.7M
₿46.19
$45.41M
₿458.12
$44.84M
₿412.31
التنبؤ بسعر PONKE(ponke)
654 Bancor Network Token  BNT $0.3924
₿0.000012
-0.23 $45.26M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$192.9K
₿152.69
$45.26M
₿1.59K
$45.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
656 Energy Web Token  EWT $0.7491
₿0.000035
-1.38 $44.93M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$64.67K
₿17.65
$51.64M
₿2.43K
$44.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
657 Ardor  ARDR $0.04531
₿0.0000018
-14.57 $45.6M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$11.11M
₿142.69
$45.6M
₿1.81K
$45.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01388
₿0.00000016
$0.01328
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Merlin Chain  MERL $0.08401
2.47 $43.92M
$0.08631
$0.08144
$11.06M
$175.69M
$43.92M
التنبؤ بسعر Merlin Chain(merl)
662 Quantum Resistant Ledger  QRL $0.5611
₿0.0000048
-1.28 $43.93M
₿380.5
$0.5984
₿0.0000048
$0.5471
₿0.0000045
$39.53K
₿14.22
$43.93M
₿512.23
$43.93M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
663 Velodrome Finance  VELO $0.04808
₿0.0000035
0.46 $44M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.81M
₿193.29
$98.4M
₿5.59K
$44M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 BTU Protocol  BTU $0.5476
₿0.0000019
3.23 $43.81M
₿157.15
$0.5492
$0.5305
$35.8
₿0
$54.77M
₿196.44
$43.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
665 HUNT Platform  HUNT $0.2199
₿0.0000075
0.72 $43.71M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.88M
₿68.66
$43.71M
₿1.51K
$43.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
666 SSV Network  SSV $6.12
₿0.00076
-0.08 $43.26M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.8M
₿676.96
$74.62M
₿8.58K
$43.26M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
667 Nym  NYM $0.05336
₿0.0000033
-3.98 $43.16M
₿2.39K
$0.05571
₿0.0000033
$0.05322
₿0.0000032
$2.46M
₿23.82
$53.29M
₿3.34K
$43.16M
₿2.39K
التنبؤ بسعر Nym(nym)
668 ApeX  APEX $0.7762
₿0.000046
-0.09 $43.22M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.37M
₿1.6K
$387.16M
₿46.01K
$43.22M
₿2.11K
التنبؤ بسعر ApeX(apex)
669 CertiK  CTK $0.2985
₿0.000013
-1.77 $43.11M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.69M
₿32.93
$43.14M
₿1.74K
$43.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
672 Ocean Protocol  OCEAN $0.2045
₿0.000015
-1.95 $42.67M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$208.28K
₿693.8
$194.44M
₿21.92K
$42.67M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
674 Forta  FORT $0.07799
₿0.0000028
-1.64 $42.51M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$414.3K
₿11.38
$77.92M
₿2.9K
$42.51M
₿987.97
التنبؤ بسعر Forta(fort)
675 Cookie DAO  COOKIE $0.0942
-1.19 $42.29M
$0.09938
$0.09086
$9.12M
$94.02M
$42.29M
التنبؤ بسعر Cookie DAO(cookie)
676 Ampleforth  AMPL $1.03
₿0.000017
-11.14 $42.18M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$627.63K
₿14.1
$45.92M
₿4.46K
$42.18M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
677 QuarkChain  QKC $0.005921
₿0.00000019
-3.28 $42.02M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.98M
₿25.59
$59.11M
₿1.94K
$42.02M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 Cobak Token  CBK $0.4445
₿0.000014
-2.30 $41.28M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.46M
₿28.43
$44.53M
₿1.43K
$41.28M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
679 Ekubo Protocol  EKUBO $4.36
-12.09 $43.55M
$5.23
$4.19
$1.49M
$43.55M
$43.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
680 CYBER  CYBER $1.12
₿0.00019
1.41 $41.92M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.76M
₿406.88
$112.57M
₿19.5K
$41.92M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 Omni Network  OMNI $2.19
-4.25 $41.8M
$2.4
$2.14
$19.59M
$218.47M
$41.8M
التنبؤ بسعر Omni Network(omni)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04178
₿0.0000013
1.93 $41.74M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.08M
₿3.98
$41.74M
₿1.3K
$41.74M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
683 Zedxion  ZEDXION $0.3421
₿0.0000035
1.14 $41.8M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$777.32K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
684 Cronos Bridged WBTC (Cronos)  WBTC $82,847
-0.24 $41.74M
$84,201
$81,266
$267.58K
$41.74M
$41.74M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
685 AxonDAO Governance Token  AXGT $0.09632
₿0.0000066
7.13 $41.69M
₿986.55
$0.09622
₿0.0000065
$0.08921
₿0.0000036
$290.96K
₿45.77
$96.35M
₿6.52K
$41.69M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
686 Humanscape  HPO $0.04041
₿0.0000014
4.75 $41.82M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$504.46K
₿42.74
$43.85M
₿1.56K
$41.82M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
688 Oraichain Token  ORAI $2.28
₿0.00020
-3.84 $41.52M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.06M
₿99.69
$43.01M
₿3.64K
$41.52M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
689 Stronghold Token  SHX $0.007666
₿0.00000011
0.33 $41.15M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$435.56K
₿12.49
$0
$41.15M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 Bifrost  BFC $0.02914
₿0.0000012
-1.28 $40.42M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.51M
₿38.72
$68.81M
₿2.99K
$40.42M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
693 Avalanche Bridged WBTC (Avalanche)  WBTC $82,242
-0.33 $40.27M
$84,074
$81,146
$154.26K
$40.27M
$40.27M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
694 Marinade  MNDE $0.09307
₿0.0000036
-6.37 $40.04M
₿958.16
$0.09941
₿0.0000038
$0.09122
₿0.0000035
$1.44M
₿13.43
$93.03M
₿3.65K
$40.04M
₿958.16
التنبؤ بسعر Marinade(mnde)
695 TrustToken  TRU $0.03142
₿0.0000019
0.08 $39.86M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.14M
₿296.08
$40.33M
₿2.4K
$39.86M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 inSure DeFi  SURE $0.001507
₿0.000000094
1.80 $39.89M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$251.67K
₿19.21
$132.55M
₿8.34K
$39.89M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
697 DIAdata  DIA $0.3328
₿0.0000088
0.41 $39.78M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.97M
₿123.45
$56.12M
₿1.49K
$39.78M
₿977.29
التنبؤ بسعر DIAdata(dia)
698 SpaceN  SN $0.9918
₿0.0000069
-0.10 $39.68M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.08K
₿0.17
$991.83M
₿6.93K
$39.68M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 Peapods Finance  PEAS $3.94
₿0.000072
-2.50 $39.11M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$581.72K
₿6.19
$39.11M
₿721.75
$39.11M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
703 Boba Network  BOBA $0.08864
₿0.0000071
4.86 $39.27M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.7M
₿655.27
$44.31M
₿3.61K
$39.27M
₿2.75K
التنبؤ بسعر Boba Network(boba)
704 Cudos  CUDOS $0.005324
₿0.00000031
33.46 $39.27M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$735.26
₿33.39
$49.61M
₿2.86K
$39.27M
₿2.14K
التنبؤ بسعر Cudos(cudos)
706 Coq Inu  COQ $0.0000005591
₿0.000000000049
-1.22 $38.7M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.72M
₿272.67
$38.7M
₿3.41K
$38.7M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
708 Altura  ALU $0.03903
₿0.00000085
4.34 $38.67M
₿618.74
$0.04126
₿0.00000086
$0.03741
₿0.00000084
$17.26M
₿148.65
$38.67M
₿851.05
$38.67M
₿618.74
التنبؤ بسعر Altura(alu)
709 Gains Network  GNS $1.25
₿0.000065
-0.98 $38.54M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.21M
₿78.65
$38.54M
₿2.23K
$38.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 Osaka Protocol  OSAK $0.00000005065
₿0.0000000000054
-2.92 $38.5M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.2K
₿11.23
$38.5M
₿4.17K
$38.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
712 Telos  TLOS $0.09169
₿0.0000046
-2.53 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.15M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
714 Acala  ACA $0.0329
₿0.0000022
-0.67 $38.37M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.3M
₿131.9
$52.62M
₿2.38K
$38.37M
₿2.13K
التنبؤ بسعر Acala(aca)
715 Origin Protocol  OGN $0.0555
₿0.0000031
-0.33 $38.25M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.18M
₿352.47
$78.13M
₿3.12K
$38.25M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 SMARDEX  SDEX $0.004241
₿0.00000032
-2.45 $38.42M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$190.75K
₿25.34
$42.24M
₿3.21K
$38.42M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
719 Uquid Coin  UQC $3.8
₿0.00013
0.53 $37.95M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$305.87K
₿40.38
$151.8M
₿5.3K
$37.95M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
720 Layer3  L3 $0.0656
-5.36 $37.81M
$0.07076
$0.06489
$9.12M
$217.6M
$37.81M
التنبؤ بسعر Layer3(l3)
721 Keep Network  KEEP $0.06923
₿0.0000032
0.22 $38.02M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$5.91K
₿0.72
$69.17M
₿3.27K
$38.02M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Radicle  RAD $0.7568
₿0.000036
5.77 $37.7M
₿1.84K
$0.7737
₿0.000039
$0.7153
₿0.000036
$26.17M
₿204.19
$75.66M
₿3.7K
$37.7M
₿1.84K
التنبؤ بسعر Radicle(rad)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,806.46
0.79 $37.54M
$1,840.61
$1,759.19
$13.54M
$37.54M
$37.54M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Helium IOT  IOT $0.0004153
₿0.000000018
-1.55 $37.38M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.48K
₿0.42
$82.86M
₿3.62K
$37.38M
₿458.76
التنبؤ بسعر Helium IOT(iot)
728 Lista USD  LISUSD $0.9976
₿0.000014
-0.06 $37.51M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$349.79K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 RIF Token  RIF $0.03748
₿0.0000036
-0.33 $37.42M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.42M
₿52.65
$37.42M
₿3.65K
$37.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
730 My Neighbor Alice  ALICE $0.4056
₿0.000025
1.09 $37.35M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.77M
₿233.79
$40.56M
₿2.55K
$37.35M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 MovieBloc  MBL $0.002022
₿0.000000078
-1.23 $37.07M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.56M
₿29.17
$60.63M
₿2.34K
$37.07M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
736 Ski Mask Dog  SKI $0.03703
5.67 $36.98M
$0.03783
$0.03368
$803.26K
$36.98M
$36.98M
التنبؤ بسعر Ski Mask Dog(ski)
737 Orchid Protocol  OXT $0.06221
₿0.0000020
1.74 $36.79M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.45M
₿80.8
$62.19M
₿2.04K
$36.79M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
738 MARBLEX  MBX $0.1844
₿0.000015
1.61 $36.83M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.68M
₿32.11
$59.31M
₿5.01K
$36.83M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.28 $36.6M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.71M
₿624.59
$36.6M
$36.6M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
741 Radio Caca  RACA $0.00008891
₿0.0000000045
6.54 $36.51M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.73M
₿155.93
$36.95M
₿1.94K
$36.51M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
742 XT.com Token  XT $4.04
₿0.000034
-0.18 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$15.6M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
744 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
0.74 $36.06M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$144.42K
₿2.76
$36.06M
$36.06M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
745 Simon's Cat  CAT $0.000005339
0.63 $36.02M
$0.00000554
$0.00000512
$18.33M
$43.23M
$36.02M
التنبؤ بسعر Simon's Cat(cat)
746 Binance-Peg DAI  DAI $1
-0.01* $35.99M
$1.01
$0.9912
$243.39K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
747 Neutron  NTRN $0.126
₿0.000015
2.78 $35.86M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.15M
₿196.13
$125.87M
₿15.05K
$35.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
749 Storm  STMX $0.003253
₿0.00000014
-1.37 $36.46M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$511.58K
₿60.54
$41.43M
₿1.86K
$36.46M
₿1.64K
التنبؤ بسعر Storm(stmx)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.06 $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.08K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $1
₿0.000014
-0.15 $35.54M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.66M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Snowbank  SB $222.11
₿0.0032
0.38 $35.4M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$203.3
₿0.01
$35.4M
₿522.32
$35.4M
₿522.32
التنبؤ بسعر Snowbank(sb)
755 Storj  STORJ $0.2463
₿0.0000099
0.23 $35.36M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.48M
₿293.65
$104.51M
₿4.23K
$35.36M
₿1.43K
التنبؤ بسعر Storj(storj)
756 Solidus Ai Tech  AITECH $0.02354
₿0.0000031
-0.12 $35.4M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.4M
₿115.83
$46.84M
₿6.28K
$35.4M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
757 Victoria VR  VR $0.004346
₿0.00000040
3.90 $35.33M
₿2.57K
$0.004573
₿0.00000042
$0.004183
₿0.00000039
$14.12M
₿20.88
$72.9M
₿6.77K
$35.33M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
758 Seedify.fund  SFUND $0.5557
₿0.000055
0.97 $35.34M
₿3.53K
$0.5789
₿0.000056
$0.5504
₿0.000055
$3.17M
₿126.83
$55.59M
₿5.56K
$35.34M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Travala.com  AVA $0.5187
₿0.000012
5.28 $35.07M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$5.06M
₿55.82
$35.07M
₿787.59
$35.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
761 sudeng  HIPPO $0.003354
-7.23 $33.4M
$0.003746
$0.003305
$16.05M
$33.4M
$33.4M
التنبؤ بسعر sudeng(hippo)
764 Strike  STRIKE $6.32
₿0.00019
-1.39 $34.86M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.27M
₿11.18
$41.34M
₿1.27K
$34.86M
₿919.03
التنبؤ بسعر Strike(strike)
765 BakeryToken  BAKE $0.1196
₿0.0000053
2.17 $34.54M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.81M
₿194.08
$34.66M
₿1.47K
$34.54M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
766 BXN  BXN $0.002225
₿0.000000095
-8.11 $34.36M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.21M
₿14.2
$111.27M
₿134.43K
$34.36M
₿0
التنبؤ بسعر BXN(bxn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا