صفحة النتائج 6 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿171.98	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿257.33	$10.77M ₿171.98
1118	Radicle RAD	$0.2139 ₿0.0000034	-0.31	$10.66M ₿170.66	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.27M ₿196.5	$21.39M ₿342.49	$10.66M ₿170.66
1119	IX Swap IXS	$0.05923 ₿0.00000095	-6.52	$10.65M ₿171.34	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$186.71K ₿3.08	$10.65M ₿171.34	$10.65M ₿171.34
1121	SuperRare RARE	$0.01294 ₿0.00000020	-2.80	$10.63M ₿170.65	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.66M ₿89.97	$12.95M ₿207.99	$10.63M ₿170.65
1122	Wanchain WAN	$0.05269 ₿0.00000085	-3.88	$10.68M ₿170.7	$0.05484 ₿0.00000087	$0.05289 ₿0.00000083	$3.26M ₿52.27	$11.28M ₿180.18	$10.68M ₿170.7
1126	Ninja Squad Token NST	$1.22 ₿0.000019	0.80	$10.49M ₿168.17	$1.23 ₿0.000019	$1.19 ₿0.000018	$285.78K ₿4.59	$10.49M ₿168.17	$10.49M ₿168.17
1129	Tribe TRIBE	$0.2812 ₿0.0000044	-0.59	$10.57M ₿165.74	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.18K ₿0.06	$280.79M ₿4.4K	$10.57M ₿165.74
1130	Goldfinch GFI	$0.1118 ₿0.0000017	-1.26	$10.45M ₿166.55	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$152.93K ₿2.5	$12.78M ₿203.71	$10.45M ₿166.55
1134	Stader SD	$0.1449 ₿0.0000023	-1.71	$10.43M ₿167.21	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.54M ₿29.93	$17.4M ₿279.07	$10.43M ₿167.21
1136	My Neighbor Alice ALICE	$0.1043 ₿0.0000016	0.02	$10.35M ₿166.87	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.56M ₿121.73	$10.35M ₿166.87	$10.35M ₿166.87
1137	Ambire Wallet WALLET	$0.01426 ₿0.00000022	1.78	$10.35M ₿165.43	$0.01428 ₿0.00000022	$0.01378 ₿0.00000021	$73.64K ₿0.94	$10.49M ₿167.77	$10.35M ₿165.43
1138	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-2.02	$10.3M ₿165.44	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.13M ₿34.08	$12.35M ₿198.49	$10.3M ₿165.44
1140	RSS3 RSS3	$0.006721 ₿0.00000011	-3.71	$10.22M ₿168.91	$0.007123 ₿0.00000011	$0.00672 ₿0.00000010	$1.06M ₿17.36	$10.22M ₿168.91	$10.22M ₿168.91
1141	TokenFi TOKEN	$0.002705 ₿0.000000043	3.33	$10.19M ₿162.07	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.05M ₿127.54	$27.05M ₿430.12	$10.19M ₿162.07
1143	Keep Network KEEP	$0.01851 ₿0.00000029	-0.01	$10.18M ₿163.57	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.54K ₿0.09	$18.52M ₿297.56	$10.18M ₿163.57
1144	Metaplex MPLX	$0.01978 ₿0.00000031	-3.33	$10.14M ₿162.7	$0.02047 ₿0.00000032	$0.01975 ₿0.00000031	$677.08K ₿11.54	$19.79M ₿317.43	$10.14M ₿162.7
1145	Santos FC Fan Token SANTOS	$0.6294 ₿0.000010	-2.26	$10.11M ₿162.14	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.36M ₿37.48	$18.84M ₿302.22	$10.11M ₿162.14
1146	BENQI QI	$0.001402 ₿0.000000022	0.67	$10.1M ₿160.96	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$586.47K ₿9.39	$10.1M ₿160.96	$10.1M ₿160.96
1149	Marinade MNDE	$0.01831 ₿0.00000029	-2.02	$10.1M ₿158	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.25M ₿0.46	$12.93M ₿202.41	$10.1M ₿158
1154	Defi.money MONEY	$0.9984 ₿0.000015	0.02	$9.99M ₿159.39	$0.9984 ₿0.000015	$0.9969 ₿0.000015	$13.57 ₿0	$9.99M ₿159.39	$9.99M ₿159.39
1155	Hypurr Fun HFUN	$9.97 ₿0.00016	2.58	$9.99M ₿159.42	$10.1 ₿0.00015	$9.67 ₿0.00015	$74.73K ₿1.19	$9.99M ₿159.42	$9.99M ₿159.42
1159	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1160	Firmachain FCT	$0.008337 ₿0.00000013	-4.92	$9.88M ₿156.92	$0.008808 ₿0.00000014	$0.008285 ₿0.00000013	$189.07K ₿2.91	$9.96M ₿158.23	$9.88M ₿156.92
1161	Maverick Protocol MAV	$0.01056 ₿0.00000017	-3.50	$9.82M ₿158.56	$0.01116 ₿0.00000017	$0.01058 ₿0.00000016	$1.61M ₿25.66	$21.14M ₿341.4	$9.82M ₿158.56
1162	Everscale EVER	$0.004952 ₿0.000000078	2.08	$9.83M ₿156.67	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$122.75K ₿1.96	$10.49M ₿167.08	$9.83M ₿156.67
1163	Alpha Quark Token AQT	$0.3627 ₿0.0000059	-17.95	$9.72M ₿159.87	$0.4548 ₿0.0000071	$0.3636 ₿0.0000057	$1.93M ₿31.96	$10.88M ₿178.92	$9.72M ₿159.87
1164	Syscoin SYS	$0.001661 ₿0.000000026	3.18	$9.79M ₿156.29	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$80.32K ₿1.3	$9.79M ₿156.29	$9.79M ₿156.29
1166	TG.Casino TGC	$0.1271 ₿0.0000020	0.22	$9.79M ₿156.94	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$61.85K ₿0.99	$9.79M ₿156.94	$9.79M ₿156.94
1167	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1168	Drift Protocol DRIFT	$0.01601 ₿0.00000025	-9.04	$9.76M ₿155.84	$0.01781 ₿0.00000028	$0.01589 ₿0.00000025	$3.76M ₿76.37	$15.96M ₿254.85	$9.76M ₿155.84
1170	Tensor TNSR	$0.02889 ₿0.00000046	-4.36	$9.67M ₿155.56	$0.03041 ₿0.00000047	$0.02888 ₿0.00000046	$5.63M ₿89.52	$28.89M ₿464.91	$9.67M ₿155.56
1172	BXN BXN	$0.000606 ₿0.0000000097	-2.35	$9.64M ₿154.62	$0.0006238 ₿0.0000000098	$0.0006058 ₿0.0000000095	$405.55K ₿6.5	$30.29M ₿485.87	$9.64M ₿154.62
1174	Abelian ABEL	$0.06947 ₿0.0000011	-1.37	$9.59M ₿152.74	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.32K ₿0.48	$15.64M ₿249.15	$9.59M ₿152.74
1175	WazirX WRX	$0.02095 ₿0.00000033	-0.55	$9.57M ₿152.33	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.75K ₿0.2	$20.96M ₿333.68	$9.57M ₿152.33
1182	Ellipsis EPS	$0.01344 ₿0.00000021	-0.49	$9.38M ₿149.91	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.95 ₿0	$9.72M ₿155.33	$9.38M ₿149.91
1188	Clash of Lilliput COL	$0.1133 ₿0.0000018	-1.87	$9.3M ₿149.03	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.17K ₿0.05	$113.31M ₿1.82K	$9.3M ₿149.03
1191	Hivemapper HONEY	$0.001575 ₿0.000000025	-3.65	$9.21M ₿149.32	$0.001672 ₿0.000000026	$0.001577 ₿0.000000025	$166.02K ₿2.64	$10.33M ₿167.47	$9.21M ₿149.32
1196	Paris Saint-Germain Fan Token PSG	$0.5666 ₿0.0000091	-3.41	$9.11M ₿147.33	$0.5926 ₿0.0000093	$0.5669 ₿0.0000090	$6.53M ₿104.75	$11.27M ₿182.23	$9.11M ₿147.33
1198	Mossland MOC	$0.02035 ₿0.00000032	0.03	$9.13M ₿145.98	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$32.01K ₿0.58	$10.17M ₿162.75	$9.13M ₿145.98
1200	ThunderCore TT	$0.0006649 ₿0.000000010	-0.06	$9.09M ₿144.93	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$130.52K ₿2.12	$9.09M ₿144.93	$9.09M ₿144.93
1204	Wilder World WILD	$0.01904 ₿0.00000029	-13.88	$9.12M ₿142.53	$0.02211 ₿0.00000035	$0.01848 ₿0.00000028	$341.39K ₿5.43	$9.51M ₿148.7	$9.12M ₿142.53
1207	Spice SFI	$111.55 ₿0.0017	-1.78	$8.93M ₿143.52	$116.03 ₿0.0018	$107.87 ₿0.0017	$19.17K ₿0.31	$10.28M ₿165.17	$8.93M ₿143.52
1208	Thena THE	$0.06728 ₿0.0000010	-3.21	$8.92M ₿143.38	$0.07012 ₿0.0000011	$0.06718 ₿0.0000010	$3.11M ₿49.62	$19.07M ₿306.47	$8.92M ₿143.38
1212	Alchemix ALCX	$3.5 ₿0.000056	0.19	$8.83M ₿141.52	$3.54 ₿0.000056	$3.45 ₿0.000054	$571.64K ₿9.51	$11.08M ₿177.49	$8.83M ₿141.52
1214	BounceBit BB	$0.02161 ₿0.00000034	2.93	$8.84M ₿142.07	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.86M ₿143.31	$45.32M ₿728.56	$8.84M ₿142.07
1221	ELYSIA EL	$0.001282 ₿0.000000020	-3.42	$8.72M ₿139.92	$0.001335 ₿0.000000021	$0.001279 ₿0.000000020	$406.46K ₿6.61	$8.72M ₿139.92	$8.72M ₿139.92
1222	Fusionist ACE	$0.08569 ₿0.0000013	-4.50	$8.71M ₿140.56	$0.09078 ₿0.0000014	$0.08564 ₿0.0000013	$2.64M ₿42.57	$12.53M ₿202.13	$8.71M ₿140.56
1224	SquidGrow SQGROW	$0.008955 ₿0.00000013	-0.10	$8.66M ₿138.52	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.27K ₿0.64	$8.66M ₿138.52	$8.66M ₿138.52
1234	AdEx ADX	$0.05712 ₿0.00000090	0.19	$8.35M ₿134.46	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.25M ₿97.54	$8.46M ₿136.37	$8.35M ₿134.46
1238	Vulcan Forged PYR	$0.1859 ₿0.0000030	-3.94	$8.41M ₿135.62	$0.1957 ₿0.0000030	$0.1858 ₿0.0000029	$2.34M ₿37.2	$9.29M ₿149.89	$8.41M ₿135.62
1244	Dymension DYM	$0.01546 ₿0.00000024	-5.03	$8.34M ₿134.53	$0.01637 ₿0.00000025	$0.01542 ₿0.00000024	$4.41M ₿70.3	$16.46M ₿265.43	$8.34M ₿134.53
1248	JumpToken JMPT	$0.5623 ₿0.0000090	-0.10	$8.29M ₿133.09	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.58K ₿0.23	$17.3M ₿277.64	$8.29M ₿133.09
1249	Hydranet HDN	$0.04047 ₿0.00000064	-2.20	$8.28M ₿132.76	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$76.68K ₿1.23	$12.14M ₿194.64	$8.28M ₿132.76
1252	Hashflow HFT	$0.01005 ₿0.00000016	-3.16	$8.23M ₿131.66	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.02M ₿64.37	$10.05M ₿160.76	$8.23M ₿131.66
1253	APX APX	$0.2201 ₿0.0000035	-0.40	$8.25M ₿131.61	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.39K ₿0.02	$875.22M ₿13.96K	$8.25M ₿131.61
1255	AS Roma Fan Token ASR	$0.956 ₿0.000015	-8.48	$8.21M ₿131.46	$1.04 ₿0.000016	$0.9355 ₿0.000014	$5.59M ₿89.31	$9.55M ₿152.88	$8.21M ₿131.46
1257	DexTools DEXT	$0.1132 ₿0.0000018	-4.97	$8.07M ₿130.82	$0.1217 ₿0.0000019	$0.1134 ₿0.0000017	$100.19K ₿1.3	$12.75M ₿206.58	$8.07M ₿130.82
1259	Synapse SYN	$0.03733 ₿0.00000059	-5.23	$8.17M ₿131.46	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.27M ₿84.03	$9.33M ₿150.02	$8.17M ₿131.46
1263	MCDex MCB	$2.14 ₿0.000034	-1.47	$8.15M ₿130.3	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.34 ₿0	$10.29M ₿164.56	$8.15M ₿130.3
1264	ARPA ARPA	$0.008288 ₿0.00000013	-1.63	$8.14M ₿130.07	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.7M ₿60.01	$16.58M ₿264.85	$8.14M ₿130.07
1270	Forta FORT	$0.01265 ₿0.00000020	-0.55	$8.03M ₿128.93	$0.01289 ₿0.00000020	$0.01223 ₿0.00000019	$187.55K ₿3.19	$12.65M ₿203.06	$8.03M ₿128.93
1272	Cloud CLOUD	$0.01383 ₿0.00000022	7.68	$7.99M ₿127.54	$0.0144 ₿0.00000022	$0.01284 ₿0.00000020	$278.4K ₿4.45	$13.83M ₿220.7	$7.99M ₿127.54
1277	Elastos ELA	$0.3429 ₿0.0000054	-3.04	$7.92M ₿126.64	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$72.78K ₿1.16	$9M ₿143.87	$7.92M ₿126.64
1281	Coinweb CWEB	$0.001184 ₿0.000000018	0.05	$7.89M ₿125.81	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.79K ₿1.48	$9M ₿143.59	$7.89M ₿125.81
1282	MARBLEX MBX	$0.02835 ₿0.00000045	-3.87	$7.89M ₿126.03	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.23M ₿19.72	$9.11M ₿145.58	$7.89M ₿126.03
1283	Atletico Madrid ATM	$0.9314 ₿0.000014	-6.89	$7.88M ₿126.16	$1.14 ₿0.000018	$0.9291 ₿0.000014	$11.82M ₿186.76	$9.31M ₿149.1	$7.88M ₿126.16
1285	VitaDAO VITA	$0.3025 ₿0.0000048	9.52	$7.8M ₿125.67	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.38K ₿0.18	$8.41M ₿135.53	$7.8M ₿125.67
1286	Hanu Yokia HANU	$0.00000005226 ₿0.00000000000083	-0.66	$7.83M ₿125.21	$0.00000005299 ₿0.00000000000084	$0.00000005209 ₿0.00000000000082	$31.05 ₿0	$31.01M ₿495.88	$7.83M ₿125.21
1287	AhaToken AHT	$0.001074 ₿0.000000017	1.56	$7.81M ₿125.61	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$64.42K ₿1.02	$8.25M ₿132.58	$7.81M ₿125.61
1288	Inverse Finance INV	$11.13 ₿0.00017	-0.30	$7.81M ₿125.97	$11.35 ₿0.00017	$10.97 ₿0.00017	$13.15K ₿0.21	$8.01M ₿129.3	$7.81M ₿125.97
1292	Bitrise Token BRISE	$0.00000001955 ₿0.00000000000031	0.56	$7.72M ₿123.14	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$614.4K ₿9.82	$8.34M ₿132.9	$7.72M ₿123.14
1295	Sentinel Protocol BOUNTY	$0.01489 ₿0.00000023	1.01	$7.68M ₿122.81	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$78.47K ₿1.23	$8.22M ₿131.4	$7.68M ₿122.81
1300	THORSwap THOR	$0.03736 ₿0.00000059	0.89	$7.56M ₿120.66	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.76K ₿0.06	$9.48M ₿151.36	$7.56M ₿120.66
1305	Iagon IAG	$0.02 ₿0.00000031	6.65	$7.52M ₿119.77	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$160.74K ₿2.42	$20M ₿318.51	$7.52M ₿119.77
1308	Vanar Chain VANRY	$0.003457 ₿0.000000055	-5.10	$7.44M ₿119.09	$0.003674 ₿0.000000057	$0.003464 ₿0.000000055	$1.95M ₿30.64	$7.47M ₿119.71	$7.44M ₿119.09
1310	FC Barcelona Fan Token BAR	$0.2958 ₿0.0000047	-0.64	$7.44M ₿119.15	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.49M ₿55.72	$11.82M ₿189.32	$7.44M ₿119.15
1313	DAO Maker DAO	$0.02896 ₿0.00000046	-29.66	$7.39M ₿116.63	$0.0427 ₿0.00000067	$0.02867 ₿0.00000046	$4.68M ₿75.25	$8.18M ₿129.04	$7.39M ₿116.63
1316	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿117.26	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.58K ₿0.12	$119.42M ₿1.91K	$7.34M ₿117.26
1317	Anzen USDz USDZ	$0.9726 ₿0.000015	-0.33	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.97K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1320	Cookie DAO COOKIE	$0.009525 ₿0.00000015	-2.53	$7.32M ₿116.96	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.95M ₿32	$9.52M ₿152.06	$7.32M ₿116.96
1323	TARS AI TAI	$0.01242 ₿0.00000019	-1.05	$7.29M ₿116.46	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$596.19K ₿9.53	$11.12M ₿177.67	$7.29M ₿116.46
1325	Iron Fish IRON	$0.09874 ₿0.0000015	0.05	$7.24M ₿115.84	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.43K ₿1.19	$7.25M ₿115.9	$7.24M ₿115.84
1326	SWEAT SWEAT	$0.0008484 ₿0.000000013	3.19	$7.22M ₿115.74	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.29M ₿20.57	$16.69M ₿267.59	$7.22M ₿115.74
1329	XBorg XBG	$0.01453 ₿0.00000023	-5.86	$7.18M ₿114.96	$0.01558 ₿0.00000024	$0.01452 ₿0.00000023	$12.25K ₿0.2	$14.52M ₿232.44	$7.18M ₿114.96
1330	Polkastarter POLS	$0.07218 ₿0.0000011	-3.02	$7.16M ₿115.07	$0.076 ₿0.0000012	$0.07216 ₿0.0000011	$195.42K ₿3.1	$7.22M ₿115.98	$7.16M ₿115.07
1331	Access Protocol ACS	$0.0001447 ₿0.0000000023	-0.16	$7.15M ₿114.26	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$358.1K ₿5.73	$13.05M ₿208.69	$7.15M ₿114.26
1332	Alltoscan ATS	$0.09418 ₿0.0000015	-3.17	$7.14M ₿113.93	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$334.2K ₿5.36	$9.42M ₿150.24	$7.14M ₿113.93
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Alpha Fi ALPHA	$0.714 ₿0.000011	-3.88	$7.1M ₿114.31	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.46K ₿0.02	$7.15M ₿115.03	$7.1M ₿114.31
1338	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1342	Peercoin PPC	$0.2312 ₿0.0000037	1.93	$7M ₿111.9	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.77K ₿0.59	$7M ₿111.9	$7M ₿111.9
1343	Badger DAO BADGER	$0.3533 ₿0.0000056	0.24	$7.04M ₿112.54	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.25M ₿19.83	$7.42M ₿118.57	$7.04M ₿112.54
1345	BitMEX BMEX	$0.07006 ₿0.0000011	-0.80	$6.99M ₿111.58	$0.07063 ₿0.0000011	$0.06776 ₿0.0000010	$6.62K ₿0.11	$31.53M ₿503.38	$6.99M ₿111.58
1346	Alien Worlds TLM	$0.001028 ₿0.000000016	-2.74	$6.96M ₿111.39	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.52M ₿71.97	$7.2M ₿115.21	$6.96M ₿111.39
1349	Balancer BAL	$0.1075 ₿0.0000017	-1.88	$6.95M ₿111.08	$0.1096 ₿0.0000017	$0.1062 ₿0.0000016	$527.61K ₿8.42	$7.78M ₿124.48	$6.95M ₿111.08
1350	OmiseGO OMG	$0.04942 ₿0.00000079	-1.00	$6.93M ₿110.81	$0.05156 ₿0.00000081	$0.04879 ₿0.00000077	$2.59M ₿41.37	$6.93M ₿110.81	$6.93M ₿110.81
1351	Apu Apustaja APU	$0.0000205 ₿0.00000000032	0.34	$6.93M ₿110.73	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$238.75K ₿3.83	$6.93M ₿110.73	$6.93M ₿110.73
1352	Nimiq NIM	$0.000499 ₿0.0000000079	-0.17	$6.94M ₿110.79	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$76.39K ₿1.22	$7.06M ₿112.7	$6.94M ₿110.79
1361	HairDAO HAIR	$9.68 ₿0.00015	0.27	$6.79M ₿109.05	$10.12 ₿0.00015	$9.37 ₿0.00014	$19.63K ₿0.26	$14.83M ₿238.24	$6.79M ₿109.05
1364	ORIGYN OGY	$0.0008272 ₿0.000000013	-2.76	$6.76M ₿108.5	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$185.95K ₿2.99	$8.62M ₿138.32	$6.76M ₿108.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}