Ergebnisseite 7 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Polkastarter POLS	$0.06213 ₿0.0000010	-6.26	$6.17M ₿104.16	$0.07022 ₿0.0000011	$0.062 ₿0.0000010	$369.51K ₿6.12	$6.22M ₿104.99	$6.17M ₿104.16
1401	FROK FROK	$0.03066 ₿0.00000051	-1.23	$6.16M ₿103.76	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿217.26	$6.16M ₿103.76
1402	Games for a Living GFAL	$0.00117 ₿0.000000019	-7.89	$6.15M ₿103.43	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.09K ₿0.12	$11.7M ₿196.89	$6.15M ₿103.43
1403	Alien Worlds TLM	$0.0009172 ₿0.000000015	-4.35	$6.2M ₿103.57	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.72M ₿79.05	$6.41M ₿107.06	$6.2M ₿103.57
1406	Cookie DAO COOKIE	$0.007913 ₿0.00000013	-7.22	$6.15M ₿102.42	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.53M ₿42.85	$7.91M ₿131.73	$6.15M ₿102.42
1407	CONX CONX	$0.006418 ₿0.00000010	-1.73	$6.05M ₿101.7	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$6.48M ₿108.67	$12.82M ₿215.45	$6.05M ₿101.7
1410	Iron Fish IRON	$0.08125 ₿0.0000013	-2.21	$5.99M ₿101.26	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$71.26K ₿1.2	$5.99M ₿101.28	$5.99M ₿101.26
1411	Kleros PNK	$0.00828 ₿0.00000013	-0.50	$5.99M ₿100.78	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$357.47K ₿6.01	$7.58M ₿127.41	$5.99M ₿100.78
1412	Heroes of Mavia MAVIA	$0.0248 ₿0.00000040	2.33	$6.13M ₿100.55	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$3.14M ₿51.31	$6.2M ₿101.78	$6.13M ₿100.55
1414	Eesee ESE	$0.008803 ₿0.00000015	-7.24	$5.86M ₿99.98	$0.009688 ₿0.00000015	$0.008816 ₿0.00000015	$161.79K ₿3.3	$6.74M ₿114.9	$5.86M ₿99.98
1417	BitMEX BMEX	$0.05941 ₿0.00000099	1.23	$5.93M ₿99.81	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.64K ₿0.2	$26.74M ₿450.27	$5.93M ₿99.81
1419	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.16	$5.91M ₿99.42	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.42	$5.91M ₿99.42
1420	Gitcoin GTC	$0.06733 ₿0.0000011	-6.81	$5.91M ₿99.13	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.27M ₿55.06	$6.75M ₿113.3	$5.91M ₿99.13
1421	Buying BUY	$0.009007 ₿0.00000015	4.39	$5.89M ₿99	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$114.23K ₿1.92	$8.88M ₿149.36	$5.89M ₿99
1422	Daddy Tate DADDY	$0.009842 ₿0.00000016	-3.92	$5.9M ₿98.98	$0.01046 ₿0.00000016	$0.00979 ₿0.00000016	$125.33K ₿2.1	$5.9M ₿98.98	$5.9M ₿98.98
1423	Nimiq NIM	$0.0004243 ₿0.0000000071	1.66	$5.88M ₿98.92	$0.0004258 ₿0.0000000071	$0.0004174 ₿0.0000000066	$71.05K ₿1.2	$5.99M ₿100.63	$5.88M ₿98.92
1424	Wexo WEXO	$0.01762 ₿0.00000029	-1.10	$5.88M ₿98.9	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$118.31K ₿2	$15.48M ₿260.29	$5.88M ₿98.9
1428	Hera Finance HERA	$1.26 ₿0.000021	-1.83	$5.83M ₿97.41	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.53K ₿0.48	$12.56M ₿210.07	$5.83M ₿97.41
1432	Alpha Quark Token AQT	$0.215 ₿0.0000036	-3.83	$5.76M ₿96.55	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.2M ₿20.19	$6.45M ₿108.06	$5.76M ₿96.55
1436	ANyONe Protocol ANYONE	$0.07183 ₿0.0000012	-6.47	$5.74M ₿96.6	$0.07684 ₿0.0000012	$0.07183 ₿0.0000011	$121.87K ₿2.04	$7.18M ₿120.85	$5.74M ₿96.6
1439	VNX Gold VNXAU	$130.49 ₿0.0021	-1.69	$5.75M ₿96.39	$134.05 ₿0.0021	$129.87 ₿0.0020	$30.77K ₿0.5	$5.75M ₿96.39	$5.75M ₿96.39
1441	Stake DAO SDT	$0.08414 ₿0.0000014	-11.61	$5.72M ₿96.38	$0.09702 ₿0.0000015	$0.08406 ₿0.0000014	$11.43K ₿0.19	$5.87M ₿98.86	$5.72M ₿96.38
1443	BIDZ Coin BIDZ	$0.002941 ₿0.000000049	-7.97	$5.74M ₿96.06	$0.003208 ₿0.000000051	$0.002749 ₿0.000000044	$610.87 ₿0.01	$37.8M ₿633	$5.74M ₿96.06
1444	Balancer BAL	$0.08799 ₿0.0000014	-4.88	$5.68M ₿95.95	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$170.69K ₿2.9	$6.37M ₿107.53	$5.68M ₿95.95
1447	NAVI Protocol NAVX	$0.006976 ₿0.00000011	4.17	$5.69M ₿95.8	$0.006981 ₿0.00000011	$0.006692 ₿0.00000010	$261.13K ₿4.36	$6.98M ₿117.38	$5.69M ₿95.8
1450	TARS AI TAI	$0.009699 ₿0.00000016	-5.89	$5.69M ₿95.68	$0.01045 ₿0.00000016	$0.009664 ₿0.00000015	$371.17K ₿6.3	$8.68M ₿145.96	$5.69M ₿95.68
1451	Grin GRIN	$0.0242 ₿0.00000040	-3.80	$5.65M ₿95.21	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$1.87K ₿0.03	$5.65M ₿95.21	$5.65M ₿95.21
1452	Peapods Finance PEAS	$0.57 ₿0.0000095	-0.90	$5.66M ₿95.09	$0.5873 ₿0.0000096	$0.5602 ₿0.0000092	$4.01K ₿0.07	$5.66M ₿95.09	$5.66M ₿95.09
1462	Alpha Fi ALPHA	$0.564 ₿0.0000094	-4.24	$5.61M ₿93.54	$0.5995 ₿0.0000095	$0.5556 ₿0.0000093	$1.24K ₿0.02	$5.64M ₿94.08	$5.61M ₿93.54
1465	Apu Apustaja APU	$0.00001643 ₿0.00000000027	-5.56	$5.55M ₿93.06	$0.00001751 ₿0.00000000028	$0.0000162 ₿0.00000000026	$239.83K ₿3.95	$5.55M ₿93.06	$5.55M ₿93.06
1476	Bitcoin Gold BTG	$0.3095 ₿0.0000052	76.21	$5.42M ₿91.2	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$391.9 ₿0.01	$5.42M ₿91.2	$5.42M ₿91.2
1481	Radio Caca RACA	$0.00001296 ₿0.00000000021	-2.53	$5.39M ₿90.44	$0.00001363 ₿0.00000000022	$0.00001291 ₿0.00000000021	$681.79K ₿11.5	$5.39M ₿90.44	$5.39M ₿90.44
1493	Saga SAGA	$0.01309 ₿0.00000021	-9.63	$5.29M ₿88.07	$0.01468 ₿0.00000023	$0.01287 ₿0.00000021	$8.32M ₿137.03	$14.41M ₿240	$5.29M ₿88.07
1496	Oraichain Token ORAI	$0.2682 ₿0.0000044	0.58	$5.23M ₿87.76	$0.2887 ₿0.0000046	$0.2632 ₿0.0000042	$215.99K ₿3.54	$5.23M ₿87.77	$5.23M ₿87.76
1497	GXChain GXC	$0.06547 ₿0.0000011	-67.16	$4.91M ₿87.77	$0.2388 ₿0.0000038	$0.06547 ₿0.0000012	$22.27K ₿0.4	$6.55M ₿117.02	$4.91M ₿87.77
1498	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.71	$5.21M ₿87.62	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.9 ₿0.01	$5.88M ₿98.86	$5.21M ₿87.62
1499	Switch Token SWITCH	$0.000112 ₿0.0000000018	-5.73	$5.3M ₿87.61	$0.0001194 ₿0.0000000019	$0.0001027 ₿0.0000000017	$334.66 ₿0.01	$5.6M ₿92.47	$5.3M ₿87.61
1500	Obyte GBYTE	$5.11 ₿0.000093	-6.44	$4.78M ₿87.46	$5.72 ₿0.000093	$4.98 ₿0.000079	$7.11K ₿0.12	$5.11M ₿93.51	$4.78M ₿87.46
1502	Litentry LIT	$0.1158 ₿0.0000019	-5.06	$5.17M ₿87.12	$0.1445 ₿0.0000023	$0.1132 ₿0.0000018	$187.48K ₿3.16	$11.44M ₿192.89	$5.17M ₿87.12
1504	Lazio Fan Token LAZIO	$0.393 ₿0.0000065	-4.15	$5.18M ₿86.71	$0.5126 ₿0.0000081	$0.3892 ₿0.0000064	$9.18M ₿153.83	$15.73M ₿263.17	$5.18M ₿86.71
1509	Stables Labs USDX USDX	$0.007526 ₿0.00000012	-2.12	$5.13M ₿86.21	$0.007751 ₿0.00000012	$0.007427 ₿0.00000012	$3.27 ₿0	$5.13M ₿86.21	$5.13M ₿86.21
1512	KRYLL KRL	$0.126 ₿0.0000021	-1.16	$5.07M ₿85.52	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$324.29K ₿5.41	$6.23M ₿105.01	$5.07M ₿85.52
1517	Galeon GALEON	$0.005386 ₿0.000000090	-4.44	$5.06M ₿84.95	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$75.76K ₿1.27	$21.17M ₿355.29	$5.06M ₿84.95
1521	Coq Inu COQ	$0.00000007203 ₿0.0000000000012	-1.75	$5M ₿84.45	$0.00000007802 ₿0.0000000000012	$0.00000007218 ₿0.0000000000011	$1.79M ₿29.89	$5M ₿84.45	$5M ₿84.45
1527	PepeCoin PEPECOIN	$0.05151 ₿0.00000086	-5.66	$5M ₿83.88	$0.05524 ₿0.00000090	$0.0513 ₿0.00000085	$139.17K ₿2.34	$5.54M ₿92.96	$5M ₿83.88
1528	Joe Coin JOE	$0.004983 ₿0.000000083	-6.01	$4.98M ₿83.76	$0.005523 ₿0.000000088	$0.004974 ₿0.000000083	$130.93K ₿2.19	$4.98M ₿83.76	$4.98M ₿83.76
1530	Comtech Gold CGO	$128.17 ₿0.0021	-3.20	$5M ₿83.59	$132.54 ₿0.0021	$127.44 ₿0.0020	$808.41K ₿13.53	$5M ₿83.59	$5M ₿83.59
1531	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.33	$4.98M ₿83.53	$1.24 ₿0.000020	$1.21 ₿0.000019	$101.12K ₿1.69	$4.98M ₿83.53	$4.98M ₿83.53
1532	MetFi METFI	$0.01533 ₿0.00000025	-5.97	$4.95M ₿83.33	$0.01642 ₿0.00000026	$0.01523 ₿0.00000025	$8.92K ₿0.15	$6.88M ₿115.98	$4.95M ₿83.33
1533	Web 3 Dollar USD3	$1.1 ₿0.000018	0.43	$4.95M ₿83.33	$1.1 ₿0.000018	$1.09 ₿0.000017	$4.68K ₿0.08	$4.95M ₿83.33	$4.95M ₿83.33
1540	PAAL AI PAAL	$0.005574 ₿0.000000092	-5.16	$5M ₿82.78	$0.005897 ₿0.000000095	$0.005458 ₿0.000000091	$777.03K ₿2.8	$5.57M ₿92.23	$5M ₿82.78
1541	Brickken BKN	$0.07087 ₿0.0000011	-11.40	$5.06M ₿82.72	$0.08926 ₿0.0000014	$0.06885 ₿0.0000011	$224.55K ₿3.77	$10.14M ₿165.64	$5.06M ₿82.72
1542	Milady Meme Coin LADYS	$0.000000005545 ₿0.000000000000093	-5.39	$4.92M ₿82.67	$0.000000005969 ₿0.000000000000096	$0.000000005521 ₿0.000000000000091	$497.07K ₿8.34	$4.92M ₿82.67	$4.92M ₿82.67
1546	Telos TLOS	$0.01161 ₿0.00000019	-0.37	$4.88M ₿82.12	$0.01179 ₿0.00000019	$0.01161 ₿0.00000018	$781.23K ₿13.11	$4.88M ₿82.12	$4.88M ₿82.12
1547	Juventus Fan Token JUV	$0.3091 ₿0.0000052	-0.90	$4.83M ₿81.74	$0.3363 ₿0.0000054	$0.3095 ₿0.0000049	$4.79M ₿80.01	$6.17M ₿104.48	$4.83M ₿81.74
1548	Manchester City Fan Token CITY	$0.3595 ₿0.0000060	-2.90	$4.87M ₿81.73	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.52M ₿42.22	$7.1M ₿119.21	$4.87M ₿81.73
1549	Pangolin PNG	$0.02071 ₿0.00000034	1.70	$4.86M ₿81.82	$0.02326 ₿0.00000037	$0.02034 ₿0.00000032	$588.32K ₿9.87	$11.15M ₿187.59	$4.86M ₿81.82
1550	Ekubo Protocol EKUBO	$0.4855 ₿0.0000081	-4.12	$4.86M ₿81.57	$0.5077 ₿0.0000082	$0.4559 ₿0.0000073	$13.06K ₿0.22	$4.86M ₿81.57	$4.86M ₿81.57
1551	Pika Protocol PIKA	$0.2551 ₿0.0000042	0.69	$4.85M ₿80.99	$0.2551 ₿0.0000042	$0.2533 ₿0.0000042	$0.99 ₿0	$25.51M ₿426.25	$4.85M ₿80.99
1553	Goldfinch GFI	$0.04978 ₿0.00000086	-17.96	$4.65M ₿80.72	$0.06115 ₿0.00000098	$0.04985 ₿0.00000086	$297.02K ₿4.6	$5.69M ₿98.72	$4.65M ₿80.72
1555	Agoras: Tau Net AGRS	$0.2659 ₿0.0000044	-2.89	$4.79M ₿80.51	$0.2763 ₿0.0000044	$0.2639 ₿0.0000042	$25.93K ₿0.43	$11.17M ₿187.86	$4.79M ₿80.51
1557	The Doge NFT DOG	$0.0003439 ₿0.0000000057	-4.94	$4.78M ₿80.36	$0.0003624 ₿0.0000000058	$0.0003429 ₿0.0000000056	$42.76K ₿0.72	$5.84M ₿98.06	$4.78M ₿80.36
1558	Sperax SPA	$0.002497 ₿0.000000041	-0.26	$4.78M ₿80.32	$0.002537 ₿0.000000041	$0.002327 ₿0.000000039	$127.53K ₿2.15	$12.31M ₿207.03	$4.78M ₿80.32
1563	SWEAT SWEAT	$0.0005571 ₿0.0000000093	-7.51	$4.76M ₿79.98	$0.0006061 ₿0.0000000097	$0.000543 ₿0.0000000086	$1.13M ₿18.92	$11.01M ₿184.96	$4.76M ₿79.98
1564	Minswap MIN	$0.002752 ₿0.000000046	-5.57	$4.76M ₿79.88	$0.002934 ₿0.000000047	$0.002744 ₿0.000000045	$86.72K ₿1.46	$6.8M ₿114.19	$4.76M ₿79.88
1565	Ski Mask Dog SKI	$0.004833 ₿0.000000079	-5.29	$4.81M ₿79.96	$0.005133 ₿0.000000082	$0.004735 ₿0.000000078	$15.65K ₿0.23	$4.81M ₿79.96	$4.81M ₿79.96
1570	AMATERASU OMIKAMI OMIKAMI	$0.00474 ₿0.000000079	-4.42	$4.74M ₿79.24	$0.004961 ₿0.000000079	$0.004668 ₿0.000000074	$89.3K ₿1.49	$4.74M ₿79.24	$4.74M ₿79.24
1572	Helium Mobile MOBILE	$0.00005389 ₿0.00000000088	-22.76	$4.8M ₿79.11	$0.00006977 ₿0.0000000011	$0.00004992 ₿0.00000000082	$30.33K ₿0.5	$12.38M ₿203.8	$4.8M ₿79.11
1574	ParagonsDAO PDT	$0.05565 ₿0.00000093	-3.57	$4.7M ₿78.86	$0.05806 ₿0.00000095	$0.05529 ₿0.00000090	$1.34K ₿0.02	$4.7M ₿78.86	$4.7M ₿78.86
1575	Klever KLV	$0.0005184 ₿0.0000000087	-3.98	$4.68M ₿78.72	$0.0005404 ₿0.0000000088	$0.0005179 ₿0.0000000085	$110.17K ₿1.85	$4.68M ₿78.72	$4.68M ₿78.72
1578	TomoChain VIC	$0.0369 ₿0.00000061	-9.39	$4.69M ₿78.39	$0.04255 ₿0.00000068	$0.03657 ₿0.00000061	$5.47M ₿93.33	$7.75M ₿129.6	$4.69M ₿78.39
1580	Nexa NEXA	$0.0000004337 ₿0.0000000000073	-3.37	$4.64M ₿78.14	$0.0000004488 ₿0.0000000000074	$0.0000004337 ₿0.0000000000070	$21.45K ₿0.36	$4.64M ₿78.14	$4.64M ₿78.14
1581	Soil SOIL	$0.0657 ₿0.0000011	0.10	$4.64M ₿77.84	$0.0666 ₿0.0000011	$0.0651 ₿0.0000010	$144.33K ₿2.42	$6.57M ₿110.2	$4.64M ₿77.84
1586	Bytecoin BCN	$0.00002498 ₿0.00000000042	0.09	$4.6M ₿77.36	$0.00002498 ₿0.00000000042	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.38	$4.6M ₿77.36
1587	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1589	ThetaDrop TDROP	$0.0004143 ₿0.0000000069	-1.03	$4.58M ₿77.06	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$21.97K ₿0.37	$4.58M ₿77.06	$4.58M ₿77.06
1591	Rain Coin RAIN	$4.56 ₿0.000076	-2.20	$4.56M ₿76.62	$4.69 ₿0.000076	$4.48 ₿0.000071	$9.99K ₿0.17	$4.56M ₿76.62	$4.56M ₿76.62
1592	GamerCoin GHX	$0.006442 ₿0.00000010	-1.78	$4.49M ₿76.61	$0.007319 ₿0.00000011	$0.00639 ₿0.00000010	$366.23K ₿15.39	$5.16M ₿88.07	$4.49M ₿76.61
1593	MATH MATH	$0.02407 ₿0.00000040	1.73	$4.54M ₿76.42	$0.02571 ₿0.00000041	$0.02357 ₿0.00000037	$163.28K ₿2.75	$4.81M ₿80.97	$4.54M ₿76.42
1596	NEM XEM	$0.0005011 ₿0.0000000084	0.32	$4.51M ₿75.8	$0.0005276 ₿0.0000000087	$0.0004984 ₿0.0000000079	$21.83K ₿0.37	$4.51M ₿75.8	$4.51M ₿75.8
1598	NKN NKN	$0.005548 ₿0.000000094	0.64	$4.45M ₿75.58	$0.006337 ₿0.00000010	$0.005408 ₿0.000000086	$234.58K ₿3.91	$4.45M ₿75.59	$4.45M ₿75.58
1603	crow with knife CAW	$0.000000005847 ₿0.000000000000097	-4.96	$4.41M ₿75.25	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$62.77K ₿1.05	$4.41M ₿75.25	$4.41M ₿75.25
1606	LandWolf WOLF	$0.000004899 ₿0.000000000082	-9.27	$4.44M ₿74.79	$0.00000553 ₿0.000000000088	$0.000004909 ₿0.000000000082	$493.01K ₿8.27	$4.44M ₿74.79	$4.44M ₿74.79
1611	Neon NEON	$0.01839 ₿0.00000031	-1.51	$4.4M ₿74.43	$0.01929 ₿0.00000031	$0.01834 ₿0.00000029	$481.12K ₿8.16	$18.39M ₿310.83	$4.4M ₿74.43
1612	ZoidPay ZPAY	$0.007237 ₿0.00000012	-7.42	$4.45M ₿74.31	$0.007857 ₿0.00000012	$0.007137 ₿0.00000011	$1.22K ₿0.02	$5.07M ₿84.53	$4.45M ₿74.31
1624	SpaceChain (ERC-20) SPC	$0.01076 ₿0.00000018	-3.51	$4.37M ₿73.57	$0.01132 ₿0.00000018	$0.01054 ₿0.00000017	$2.63K ₿0.04	$6.5M ₿109.31	$4.37M ₿73.57
1626	Zephyr Protocol ZEPH	$0.3454 ₿0.0000058	-5.69	$4.33M ₿73.52	$0.3681 ₿0.0000059	$0.3453 ₿0.0000056	$105.23K ₿1.77	$4.33M ₿73.52	$4.33M ₿73.52
1627	Fwog FWOG	$0.004465 ₿0.000000075	-7.77	$4.36M ₿73.55	$0.004922 ₿0.000000078	$0.004443 ₿0.000000074	$1.87M ₿31.47	$4.36M ₿73.55	$4.36M ₿73.55
1628	Trustswap SWAP	$0.0438 ₿0.00000073	-1.92	$4.37M ₿73.5	$0.04638 ₿0.00000074	$0.0436 ₿0.00000070	$362.91K ₿6.1	$4.37M ₿73.5	$4.37M ₿73.5
1631	Covalent X Token CXT	$0.00452 ₿0.000000075	-1.99	$4.37M ₿73.76	$0.004655 ₿0.000000077	$0.00451 ₿0.000000073	$257.76K ₿4.32	$4.52M ₿76.26	$4.37M ₿73.76
1635	Augur REP	$0.812 ₿0.000013	3.36	$4.34M ₿72.91	$0.8263 ₿0.000013	$0.737 ₿0.000011	$17.67K ₿0.3	$4.34M ₿72.91	$4.34M ₿72.91
1639	OORT OORT	$0.005478 ₿0.000000092	1.61	$4.3M ₿72.49	$0.005496 ₿0.000000092	$0.005337 ₿0.000000085	$200.79K ₿3.39	$10.95M ₿184.43	$4.3M ₿72.49
1642	Ref Finance REF	$0.045 ₿0.00000075	-4.31	$4.32M ₿72.06	$0.04781 ₿0.00000076	$0.04462 ₿0.00000074	$11.4 ₿0	$4.5M ₿75.07	$4.32M ₿72.06
1643	Trias Token TRIAS	$0.4248 ₿0.0000071	-10.40	$4.25M ₿71.43	$0.4798 ₿0.0000076	$0.4228 ₿0.0000069	$336.88 ₿0.01	$4.25M ₿71.43	$4.25M ₿71.43
1644	Sundog SUNDOG	$0.004249 ₿0.000000071	-6.55	$4.25M ₿71.08	$0.004562 ₿0.000000073	$0.004232 ₿0.000000069	$3.5M ₿58.63	$4.25M ₿71.08	$4.25M ₿71.08
1646	Minto BTCMT	$0.6561 ₿0.000011	0.42	$4.23M ₿71.25	$0.6578 ₿0.000011	$0.6422 ₿0.000010	$140.13K ₿2.36	$24.21M ₿407.56	$4.23M ₿71.25
1648	Counterparty XCP	$1.13 ₿0.000027	-30.71	$2.93M ₿71.02	$1.66 ₿0.000027	$1.36 ₿0.000022	$48.74 ₿0	$3M ₿72.7	$2.93M ₿71.02
1650	Metahero HERO	$0.0004221 ₿0.0000000070	-3.57	$4.22M ₿70.89	$0.0004481 ₿0.0000000073	$0.000418 ₿0.0000000068	$1.95K ₿0.03	$4.22M ₿70.89	$4.22M ₿70.89
1652	LimeWire LMWR	$0.01141 ₿0.00000019	-5.52	$4.21M ₿70.74	$0.01253 ₿0.00000020	$0.01141 ₿0.00000019	$800.58K ₿13.47	$7.23M ₿121.53	$4.21M ₿70.74
1653	Propchain PROPC	$0.09702 ₿0.0000016	4.51	$4.2M ₿70.72	$0.104 ₿0.0000016	$0.09284 ₿0.0000014	$84.25K ₿1.41	$6.19M ₿104.08	$4.2M ₿70.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}