Ergebnisseite 7 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Beta Finance BETA	$0.02028 ₿0.00000021	-1.72	$20.28M ₿211.56	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.28M ₿211.56	$20.28M ₿211.56
1165	Saga SAGA	$0.05868 ₿0.00000061	-5.24	$20.16M ₿211.52	$0.0633 ₿0.00000065	$0.05871 ₿0.00000061	$9.08M ₿93.84	$63.87M ₿670.07	$20.16M ₿211.52
1166	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.56	$20.17M ₿210.97	$0.000003159 ₿0.000000000032	$0.00000299 ₿0.000000000031	$4.95M ₿50.79	$24.2M ₿253.12	$20.17M ₿210.97
1169	FunFair FUN	$0.0019 ₿0.000000019	-0.71	$20.11M ₿210.26	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.67M ₿48.65	$20.87M ₿218.21	$20.11M ₿210.26
1171	Mango Markets MNGO	$0.01793 ₿0.00000018	-5.82	$20.06M ₿209.31	$0.01925 ₿0.00000019	$0.0179 ₿0.00000018	$24.47K ₿0.26	$89.75M ₿936.52	$20.06M ₿209.31
1173	Metadium META	$0.01154 ₿0.00000012	-2.65	$19.96M ₿209.13	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$136.57K ₿1.43	$23.1M ₿242.1	$19.96M ₿209.13
1175	Bityuan BTY	$0.02797 ₿0.00000029	-1.30	$19.9M ₿207.62	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.23K ₿2.88	$19.9M ₿207.62	$19.9M ₿207.62
1176	Storj STORJ	$0.1384 ₿0.0000014	-2.64	$19.9M ₿208.18	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.11M ₿106.27	$58.83M ₿615.33	$19.9M ₿208.18
1179	Ampleforth Governance Token FORTH	$1.72 ₿0.000017	-2.94	$19.76M ₿206.91	$1.8 ₿0.000018	$1.72 ₿0.000017	$1.55M ₿16.28	$26.28M ₿275.15	$19.76M ₿206.91
1187	Everscale EVER	$0.009795 ₿0.00000010	-0.54	$19.45M ₿202.29	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.26K ₿0.91	$20.74M ₿215.74	$19.45M ₿202.29
1188	Hashflow HFT	$0.02835 ₿0.00000029	-6.27	$19.45M ₿203.49	$0.03069 ₿0.00000031	$0.02834 ₿0.00000029	$4.36M ₿44.77	$28.35M ₿296.57	$19.45M ₿203.49
1190	Diverge Loop DLC	$0.02177 ₿0.00000023	-11.11	$19.38M ₿208.6	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.18K ₿0.11	$21.78M ₿234.38	$19.38M ₿208.6
1192	SaucerSwap SAUCE	$0.02213 ₿0.00000023	-3.98	$19.34M ₿202.09	$0.02312 ₿0.00000023	$0.02198 ₿0.00000022	$86.21K ₿0.89	$22.14M ₿231.31	$19.34M ₿202.09
1203	Alchemix ALCX	$7.59 ₿0.000079	-2.21	$19.03M ₿199.43	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.58M ₿17.37	$23.49M ₿246.22	$19.03M ₿199.43
1204	DeGate DG	$0.04911 ₿0.00000050	0.40	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1209	Thought THT	$0.03331 ₿0.00000034	-3.27	$18.96M ₿197.6	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$28.19K ₿0.29	$53.64M ₿559.06	$18.96M ₿197.6
1212	OG Fan Token OG	$4.15 ₿0.000043	-0.68	$18.85M ₿197.14	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.84M ₿156.19	$20.76M ₿217.14	$18.85M ₿197.14
1214	Autonolas OLAS	$0.08211 ₿0.00000085	-5.97	$18.79M ₿197.11	$0.08788 ₿0.00000090	$0.082 ₿0.00000085	$276.72K ₿3.28	$38.74M ₿406.48	$18.79M ₿197.11
1215	ResearchCoin RSC	$0.143 ₿0.0000014	-2.75	$18.76M ₿195.74	$0.1473 ₿0.0000015	$0.143 ₿0.0000014	$577.69K ₿6.29	$143.04M ₿1.49K	$18.76M ₿195.74
1217	CorgiAI CORGIAI	$0.00005742 ₿0.00000000059	-3.48	$18.72M ₿194.44	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.22K ₿0.2	$21.41M ₿222.32	$18.72M ₿194.44
1218	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-6.21	$18.71M ₿195.03	$0.01146 ₿0.00000011	$0.01066 ₿0.00000011	$9.72M ₿103.05	$21.2M ₿220.98	$18.71M ₿195.03
1220	Tribe TRIBE	$0.4901 ₿0.0000051	-1.90	$18.68M ₿194.97	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.3K ₿0.75	$491.04M ₿5.13K	$18.68M ₿194.97
1222	Abelian ABEL	$0.141 ₿0.0000014	8.23	$18.61M ₿193.95	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$114.68K ₿1.2	$31.77M ₿331.17	$18.61M ₿193.95
1224	SuperRare RARE	$0.0226 ₿0.00000023	-4.83	$18.53M ₿193.97	$0.02392 ₿0.00000024	$0.0226 ₿0.00000023	$3.79M ₿44.82	$22.61M ₿236.59	$18.53M ₿193.97
1228	Aquarius AQUA	$0.0005132 ₿0.0000000053	-2.98	$18.43M ₿192.54	$0.000532 ₿0.0000000054	$0.0005132 ₿0.0000000053	$171.05K ₿0.99	$51.31M ₿536.01	$18.43M ₿192.54
1231	EthicHub ETHIX	$0.2603 ₿0.0000027	-0.96	$18.35M ₿191.47	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$466.58 ₿0	$26.03M ₿271.59	$18.35M ₿191.47
1232	Lido Staked SOL STSOL	$172.9 ₿0.0018	-3.02	$18.35M ₿191.73	$179.81 ₿0.0018	$172.9 ₿0.0017	$68.95K ₿0.72	$18.35M ₿191.73	$18.35M ₿191.73
1233	DODO DODO	$0.01834 ₿0.00000019	-3.13	$18.34M ₿191.15	$0.01923 ₿0.00000019	$0.01833 ₿0.00000019	$3M ₿32.47	$18.34M ₿191.15	$18.34M ₿191.15
1234	Stader SD	$0.2628 ₿0.0000027	-0.88	$18.29M ₿190.93	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.04M ₿52.66	$31.53M ₿329.09	$18.29M ₿190.93
1236	Ice Open Network ICE	$0.002676 ₿0.000000027	-7.02	$18.19M ₿189.92	$0.002968 ₿0.000000030	$0.002676 ₿0.000000027	$10.82K ₿0.11	$56.64M ₿591.34	$18.19M ₿189.92
1237	Ampleforth AMPL	$1.29 ₿0.000013	-3.48	$18.08M ₿188.89	$1.35 ₿0.000013	$1.29 ₿0.000013	$39.16K ₿0.41	$15.15M ₿158.28	$18.08M ₿188.89
1238	Klever KLV	$0.002002 ₿0.000000020	-2.05	$18.08M ₿187.88	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$277.11K ₿2.87	$18.08M ₿187.88	$18.08M ₿187.88
1243	LimeWire LMWR	$0.0482 ₿0.00000050	20.46	$17.81M ₿185.36	$0.05425 ₿0.00000056	$0.04001 ₿0.00000041	$5.48M ₿56.87	$30.59M ₿318.45	$17.81M ₿185.36
1245	Inverse Finance INV	$29.54 ₿0.00030	-0.15	$17.74M ₿185.23	$30.06 ₿0.00030	$29.22 ₿0.00030	$87.36K ₿0.89	$21.47M ₿224.16	$17.74M ₿185.23
1246	ELYSIA EL	$0.002613 ₿0.000000027	2.30	$17.69M ₿185.33	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$984.3K ₿10.18	$17.69M ₿185.33	$17.69M ₿185.33
1250	LandWolf WOLF	$0.00001936 ₿0.00000000020	-6.85	$17.47M ₿183.95	$0.00002131 ₿0.00000000021	$0.00001934 ₿0.00000000020	$870.02K ₿9.56	$17.47M ₿183.95	$17.47M ₿183.95
1251	SideShift Token XAI	$0.1118 ₿0.0000011	0.01	$17.45M ₿181.98	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.26K ₿0.01	$23.46M ₿244.72	$17.45M ₿181.98
1255	CONX CONX	$0.01948 ₿0.00000020	-1.13	$17.37M ₿181.51	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$444.46K ₿4.7	$38.97M ₿407.38	$17.37M ₿181.51
1256	Syscoin SYS	$0.02044 ₿0.00000021	-4.00	$17.32M ₿181.94	$0.02156 ₿0.00000022	$0.02041 ₿0.00000021	$9.85M ₿102.92	$17.32M ₿181.94	$17.32M ₿181.94
1257	Phoenix PHB	$0.2803 ₿0.0000029	-2.84	$17.31M ₿180.57	$0.291 ₿0.0000030	$0.2791 ₿0.0000029	$2.18M ₿22.92	$17.31M ₿180.57	$17.31M ₿180.57
1264	Hanu Yokia HANU	$0.000000114 ₿0.0000000000011	-1.28	$17.09M ₿178.02	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$154.85 ₿0	$67.69M ₿705.02	$17.09M ₿178.02
1267	Stake DAO SDT	$0.254 ₿0.0000026	-0.52	$17.04M ₿178.25	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.18K ₿0.09	$17.49M ₿182.9	$17.04M ₿178.25
1268	Neutron NTRN	$0.02671 ₿0.00000027	-8.01	$17.02M ₿178.34	$0.02951 ₿0.00000030	$0.02668 ₿0.00000027	$2.04M ₿21.21	$26.71M ₿279.83	$17.02M ₿178.34
1270	TARS AI TAI	$0.029 ₿0.00000029	-12.03	$17.01M ₿175.74	$0.03296 ₿0.00000034	$0.02864 ₿0.00000029	$2.21M ₿23.09	$25.95M ₿268.1	$17.01M ₿175.74
1273	Stader BNBx BNBX	$1,032.19 ₿0.010	-1.03	$16.92M ₿176.8	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$945.09 ₿0.01	$0	$16.92M ₿176.8
1277	CoinMetro XCM	$0.05577 ₿0.00000058	2.39	$16.86M ₿175.71	$0.05577 ₿0.00000058	$0.05442 ₿0.00000055	$23.91K ₿0.25	$17.47M ₿182.02	$16.86M ₿175.71
1278	Alpha Quark Token AQT	$0.6284 ₿0.0000065	-1.63	$16.85M ₿175.62	$0.6434 ₿0.0000066	$0.6284 ₿0.0000064	$2.45M ₿25.42	$18.85M ₿196.55	$16.85M ₿175.62
1279	Polyhedra Network ZKJ	$0.04027 ₿0.00000042	-5.02	$16.81M ₿175.83	$0.04298 ₿0.00000044	$0.0402 ₿0.00000041	$2.33M ₿24.31	$40.31M ₿421.58	$16.81M ₿175.83
1284	Minswap MIN	$0.009472 ₿0.000000098	-4.85	$16.61M ₿173.41	$0.01003 ₿0.00000010	$0.009468 ₿0.000000098	$188.51K ₿1.95	$23.63M ₿246.76	$16.61M ₿173.41
1285	Cudos CUDOS	$0.002243 ₿0.000000023	-7.93	$16.55M ₿172.52	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$272.38 ₿0	$20.9M ₿217.96	$16.55M ₿172.52
1288	Planet IX (OLD) IXT	$0.2077 ₿0.0000021	-5.91	$16.48M ₿172.3	$0.2214 ₿0.0000023	$0.2066 ₿0.0000021	$11.44K ₿0.12	$31.76M ₿332.13	$16.48M ₿172.3
1289	Radix XRD	$0.001232 ₿0.000000012	11.31	$16.46M ₿171.73	$0.001254 ₿0.000000013	$0.001106 ₿0.000000011	$256.8K ₿3.52	$16.46M ₿171.73	$16.46M ₿171.73
1290	Thales THALES	$0.2559 ₿0.0000026	-0.99	$16.44M ₿170.98	$0.2627 ₿0.0000027	$0.2554 ₿0.0000026	$5.52K ₿0.06	$25.61M ₿266.36	$16.44M ₿170.98
1291	Joe Coin JOE	$0.01641 ₿0.00000017	-3.08	$16.43M ₿172.01	$0.01732 ₿0.00000017	$0.01622 ₿0.00000016	$425.69K ₿4.63	$16.43M ₿172.01	$16.43M ₿172.01
1294	MetFi METFI	$0.05933 ₿0.00000062	-1.57	$16.38M ₿171.13	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.46K ₿0.63	$26.73M ₿279.2	$16.38M ₿171.13
1298	THORWallet DEX TGT	$0.0182 ₿0.00000018	-0.95	$16.3M ₿170.09	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.83 ₿0	$16.44M ₿171.54	$16.3M ₿170.09
1299	Firmachain FCT	$0.01473 ₿0.00000015	-1.53	$16.31M ₿170.07	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$361.18K ₿3.77	$16.54M ₿172.48	$16.31M ₿170.07
1301	I love puppies PUPPIES	$0.0000003866 ₿0.0000000000040	-20.54	$16.26M ₿169.83	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$962.93K ₿10.09	$16.26M ₿169.83	$16.26M ₿169.83
1302	Vanar Chain VANRY	$0.008322 ₿0.000000086	-5.65	$16.26M ₿169.54	$0.008863 ₿0.000000091	$0.008297 ₿0.000000086	$4.65M ₿48.76	$17.96M ₿187.24	$16.26M ₿169.54
1306	ThunderCore TT	$0.00123 ₿0.000000012	-0.36	$16.14M ₿168.4	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$667.43K ₿6.96	$16.14M ₿168.4	$16.14M ₿168.4
1308	Mossland MOC	$0.03658 ₿0.00000038	-2.14	$16.12M ₿168.02	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$319.19K ₿3.33	$18.29M ₿190.72	$16.12M ₿168.02
1309	My Neighbor Alice ALICE	$0.175 ₿0.0000018	-5.25	$16.12M ₿168.58	$0.1866 ₿0.0000019	$0.175 ₿0.0000018	$4.61M ₿48.94	$17.51M ₿183.08	$16.12M ₿168.58
1310	Comtech Gold CGO	$148.45 ₿0.0015	-0.10	$16.05M ₿167.25	$148.96 ₿0.0015	$147.1 ₿0.0015	$966.61K ₿10.09	$16.05M ₿167.25	$16.05M ₿167.25
1311	TokenFi TOKEN	$0.004759 ₿0.000000049	-7.31	$15.97M ₿167.51	$0.005181 ₿0.000000053	$0.004756 ₿0.000000049	$3.95M ₿40.58	$47.56M ₿498.84	$15.97M ₿167.51
1313	Acet Token ACT	$0.009294 ₿0.000000097	-23.18	$15.9M ₿166.36	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$62.2K ₿0.87	$20.75M ₿217.04	$15.9M ₿166.36
1315	Mobox MBOX	$0.03167 ₿0.00000033	-5.63	$15.85M ₿165.73	$0.03394 ₿0.00000034	$0.03168 ₿0.00000032	$4.46M ₿46.57	$17.44M ₿182.29	$15.85M ₿165.73
1319	Clash of Lilliput COL	$0.1921 ₿0.0000020	-1.37	$15.77M ₿164.58	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.75K ₿0.07	$192.17M ₿2.01K	$15.77M ₿164.58
1327	Beefy.Finance BIFI	$194.05 ₿0.0020	-8.59	$15.52M ₿161.98	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.46M ₿36.67	$15.52M ₿161.98	$15.52M ₿161.98
1328	Ellipsis EPS	$0.02219 ₿0.00000023	-0.45	$15.5M ₿161.77	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$3.02 ₿0	$16.06M ₿167.62	$15.5M ₿161.77
1329	Hamster Kombat HMSTR	$0.0002401 ₿0.0000000025	-3.01	$15.45M ₿162.31	$0.0002525 ₿0.0000000026	$0.0002399 ₿0.0000000025	$8.2M ₿85.26	$24M ₿252.14	$15.45M ₿162.31
1337	GME (Ethereum) GME	$0.00003745 ₿0.00000000039	-7.85	$15.4M ₿160.91	$0.00004083 ₿0.00000000042	$0.00003734 ₿0.00000000038	$240.17K ₿2.51	$15.4M ₿160.91	$15.4M ₿160.91
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.27	$15.29M ₿159.67	$1 ₿0.000010	$0.9906 ₿0.000010	$194.62K ₿2.01	$15.29M ₿159.67	$15.29M ₿159.67
1341	Alien Worlds TLM	$0.002361 ₿0.000000024	-4.48	$15.26M ₿159.68	$0.002514 ₿0.000000025	$0.002361 ₿0.000000024	$4.6M ₿48.06	$16.28M ₿170.32	$15.26M ₿159.68
1347	Radicle RAD	$0.3041 ₿0.0000031	-1.29	$15.14M ₿157.92	$0.3121 ₿0.0000032	$0.3037 ₿0.0000031	$2.9M ₿31.25	$30.39M ₿316.92	$15.14M ₿157.92
1349	AS Roma Fan Token ASR	$1.84 ₿0.000019	13.42	$14.94M ₿155.89	$1.97 ₿0.000020	$1.62 ₿0.000016	$46.43M ₿466.61	$18.54M ₿193.45	$14.94M ₿155.89
1350	NAVI Protocol NAVX	$0.01847 ₿0.00000019	-3.37	$15.09M ₿157.8	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$419.85K ₿4.37	$18.48M ₿193.34	$15.09M ₿157.8
1354	Sentinel Protocol BOUNTY	$0.02954 ₿0.00000030	-9.99	$15.01M ₿157.57	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.39M ₿45.83	$16.4M ₿172.14	$15.01M ₿157.57
1355	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.09	$15.01M ₿156.73	$0.1548 ₿0.0000015	$0.15 ₿0.0000015	$2.25M ₿23.61	$15.01M ₿156.73	$15.01M ₿156.73
1359	Portal PORTAL	$0.01965 ₿0.00000020	-7.35	$14.93M ₿155.81	$0.02156 ₿0.00000022	$0.01963 ₿0.00000020	$5.59M ₿58.43	$19.64M ₿204.99	$14.93M ₿155.81
1360	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	-2.85	$14.92M ₿155.77	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.91K ₿0.13	$19.93M ₿208.14	$14.92M ₿155.77
1361	Meeds DAO MEED	$0.7273 ₿0.0000075	-1.88	$14.87M ₿155.24	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.06K ₿0.12	$16.97M ₿177.16	$14.87M ₿155.24
1363	Melon MLN	$4.97 ₿0.000051	-1.23	$14.85M ₿154.82	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.37M ₿35.18	$14.85M ₿154.82	$14.85M ₿154.82
1364	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.27	$14.83M ₿154.63	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.31M ₿24.11	$45.01M ₿469.33	$14.83M ₿154.63
1365	Zeus Network ZEUS	$0.01806 ₿0.00000018	-7.28	$14.79M ₿154.69	$0.01967 ₿0.00000020	$0.01801 ₿0.00000018	$1.31M ₿13.8	$18.02M ₿188.46	$14.79M ₿154.69
1367	BXN BXN	$0.0009381 ₿0.0000000097	2.47	$14.73M ₿153.71	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$342.29K ₿4.6	$46.91M ₿489.46	$14.73M ₿153.71
1369	DexTools DEXT	$0.2074 ₿0.0000021	-3.46	$14.7M ₿153.46	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$59.66K ₿0.62	$23.34M ₿243.76	$14.7M ₿153.46
1370	Gleec Coin GLEEC	$0.06998 ₿0.00000072	-46.16	$14.7M ₿153.33	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$3.41K ₿0.04	$14.7M ₿153.33	$14.7M ₿153.33
1371	PepeCoin PEPECOIN	$0.1515 ₿0.0000015	1.48	$14.69M ₿153.22	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$252.66K ₿2.83	$16.31M ₿170.2	$14.69M ₿153.22
1372	Wanchain WAN	$0.07379 ₿0.00000077	-0.99	$14.69M ₿153.76	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$1.81M ₿19.06	$15.51M ₿162.42	$14.69M ₿153.76
1373	Hypurr Fun HFUN	$14.73 ₿0.00015	-2.51	$14.67M ₿152.6	$15.26 ₿0.00015	$14.71 ₿0.00015	$80.05K ₿0.83	$14.67M ₿152.6	$14.67M ₿152.6
1376	PlatON Network LAT	$0.002144 ₿0.000000022	-1.51	$14.57M ₿152.03	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$4.41M ₿40.13	$21.98M ₿229.28	$14.57M ₿152.03
1377	Orchid Protocol OXT	$0.02452 ₿0.00000025	-4.36	$14.51M ₿151.91	$0.02604 ₿0.00000026	$0.02453 ₿0.00000025	$1.92M ₿16.34	$24.53M ₿256.8	$14.51M ₿151.91
1380	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.12	$14.49M ₿150.99	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$179.74 ₿0	$14.49M ₿150.99	$14.49M ₿150.99
1384	PIVX PIVX	$0.1446 ₿0.0000015	-2.32	$14.43M ₿150.82	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.93M ₿51.89	$14.43M ₿150.82	$14.43M ₿150.82
1389	Spice SFI	$179.13 ₿0.0018	-6.35	$14.35M ₿148.25	$192.8 ₿0.0019	$171.57 ₿0.0017	$35.01K ₿0.22	$16.51M ₿170.62	$14.35M ₿148.25
1390	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿149.42	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$252.16 ₿0	$14.34M ₿149.42	$14.34M ₿149.42
1391	STON STON	$0.3858 ₿0.0000039	0.26	$14.33M ₿149.45	$0.3905 ₿0.0000040	$0.3795 ₿0.0000038	$10.78K ₿0.11	$38.26M ₿399.06	$14.33M ₿149.45
1393	Layer3 L3	$0.01226 ₿0.00000012	-6.27	$14.28M ₿149.7	$0.01308 ₿0.00000013	$0.01226 ₿0.00000012	$9.84M ₿103.39	$40.88M ₿428.44	$14.28M ₿149.7
1397	Synapse SYN	$0.065 ₿0.00000068	-2.29	$14.24M ₿149.25	$0.06804 ₿0.00000070	$0.065 ₿0.00000067	$1.7M ₿17.97	$16.25M ₿170.32	$14.24M ₿149.25
1398	NFPrompt NFP	$0.02645 ₿0.00000027	-3.13	$14.15M ₿148.09	$0.02787 ₿0.00000028	$0.02644 ₿0.00000027	$2.73M ₿28.57	$26.45M ₿276.83	$14.15M ₿148.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}