Ergebnisseite 7 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Mango Markets MNGO	$0.0182 ₿0.00000019	-4.92	$20.34M ₿213.89	$0.01914 ₿0.00000019	$0.01783 ₿0.00000018	$30.83K ₿0.32	$91.03M ₿957.01	$20.34M ₿213.89
1162	MARBLEX MBX	$0.07595 ₿0.00000079	-1.43	$20.32M ₿212.56	$0.07707 ₿0.00000080	$0.07594 ₿0.00000078	$671.63K ₿6.7	$24.4M ₿255.26	$20.32M ₿212.56
1163	FunFair FUN	$0.001908 ₿0.000000020	-0.41	$20.31M ₿212.33	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.5M ₿57.26	$21.08M ₿220.37	$20.31M ₿212.33
1166	Simon's Cat CAT	$0.000003 ₿0.000000000031	-4.75	$20.23M ₿210.64	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿44.87	$24.27M ₿252.72	$20.23M ₿210.64
1167	Stader MaticX MATICX	$0.1761 ₿0.0000018	-4.42	$20.23M ₿210.63	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.91K ₿0.11	$20.23M ₿210.63	$20.23M ₿210.63
1168	Beta Finance BETA	$0.02016 ₿0.00000021	-1.47	$20.16M ₿210.26	$0.02052 ₿0.00000021	$0.0201 ₿0.00000020	$559.88 ₿0.01	$20.16M ₿210.26	$20.16M ₿210.26
1169	Saga SAGA	$0.05869 ₿0.00000061	-5.07	$20.16M ₿209.68	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.52M ₿109.88	$63.85M ₿664.25	$20.16M ₿209.68
1170	SX Network SX	$0.0373 ₿0.00000038	-2.59	$20.11M ₿210.26	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.28M ₿389.82	$20.11M ₿210.26
1173	Hashflow HFT	$0.02904 ₿0.00000030	-2.91	$19.94M ₿207.49	$0.03009 ₿0.00000031	$0.02815 ₿0.00000029	$4.67M ₿47.76	$29.06M ₿302.39	$19.94M ₿207.49
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.75	$19.92M ₿208.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.55M ₿15.31	$26.5M ₿276.76	$19.92M ₿208.12
1176	Bityuan BTY	$0.02792 ₿0.00000029	-1.32	$19.87M ₿207.82	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$274.66K ₿2.86	$19.87M ₿207.82	$19.87M ₿207.82
1196	Diverge Loop DLC	$0.02166 ₿0.00000023	-13.07	$19.28M ₿204.93	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10K ₿0.11	$21.67M ₿230.26	$19.28M ₿204.93
1199	Everscale EVER	$0.00973 ₿0.00000010	-1.42	$19.29M ₿202.01	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$83.3K ₿0.87	$20.57M ₿215.44	$19.29M ₿202.01
1204	Alchemix ALCX	$7.63 ₿0.000079	-2.70	$19.15M ₿200.04	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.48M ₿15.93	$23.64M ₿246.97	$19.15M ₿200.04
1205	SaucerSwap SAUCE	$0.022 ₿0.00000022	-4.50	$19.23M ₿200.01	$0.02305 ₿0.00000023	$0.02166 ₿0.00000022	$72.49K ₿0.75	$22.01M ₿228.93	$19.23M ₿200.01
1207	DeGate DG	$0.0491 ₿0.00000050	0.51	$19.01M ₿198.62	$0.04937 ₿0.00000051	$0.04856 ₿0.00000050	$2.09K ₿0.02	$49.09M ₿512.95	$19.01M ₿198.62
1214	Autonolas OLAS	$0.08187 ₿0.00000085	-5.47	$18.76M ₿196.09	$0.08661 ₿0.00000089	$0.08156 ₿0.00000085	$313.19K ₿3.28	$38.68M ₿404.37	$18.76M ₿196.09
1216	Abelian ABEL	$0.1417 ₿0.0000014	12.47	$18.72M ₿195.41	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$104.66K ₿1.11	$31.96M ₿333.63	$18.72M ₿195.41
1218	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.74	$18.68M ₿195.4	$0.1449 ₿0.0000015	$0.1424 ₿0.0000014	$523.6K ₿5.46	$142.43M ₿1.49K	$18.68M ₿195.4
1220	CorgiAI CORGIAI	$0.00005732 ₿0.00000000059	-2.83	$18.68M ₿195.22	$0.00005941 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.55K ₿0.19	$21.35M ₿223.21	$18.68M ₿195.22
1223	Tribe TRIBE	$0.4903 ₿0.0000051	-1.99	$18.65M ₿195.37	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.53K ₿0.75	$490.32M ₿5.14K	$18.65M ₿195.37
1224	SuperRare RARE	$0.02272 ₿0.00000023	-4.16	$18.62M ₿194.55	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$4.17M ₿43.47	$22.71M ₿237.3	$18.62M ₿194.55
1226	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-4.22	$18.58M ₿194.34	$0.01106 ₿0.00000011	$0.01057 ₿0.00000011	$9.34M ₿98.35	$21.05M ₿220.2	$18.58M ₿194.34
1227	OG Fan Token OG	$4.08 ₿0.000042	-3.45	$18.57M ₿194.21	$4.27 ₿0.000044	$4.04 ₿0.000042	$11.39M ₿155.55	$20.45M ₿213.91	$18.57M ₿194.21
1229	Aquarius AQUA	$0.0005141 ₿0.0000000053	-2.57	$18.46M ₿192.85	$0.0005277 ₿0.0000000054	$0.0005102 ₿0.0000000053	$91.64K ₿1.03	$51.4M ₿536.86	$18.46M ₿192.85
1231	Lido Staked SOL STSOL	$173.76 ₿0.0018	-2.30	$18.45M ₿192.7	$178.03 ₿0.0018	$172.18 ₿0.0017	$63.84K ₿0.67	$18.45M ₿192.7	$18.45M ₿192.7
1233	Thought THT	$0.03231 ₿0.00000033	-3.01	$18.39M ₿192.28	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.88K ₿0.22	$52.03M ₿543.96	$18.39M ₿192.28
1234	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.69	$18.38M ₿191.8	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$490.1 ₿0.01	$26.07M ₿272.07	$18.38M ₿191.8
1236	DODO DODO	$0.01825 ₿0.00000019	-4.28	$18.25M ₿190.07	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.92M ₿30.7	$18.25M ₿190.07	$18.25M ₿190.07
1238	Stader SD	$0.2605 ₿0.0000027	-0.92	$18.15M ₿190.38	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.79M ₿50.2	$31.28M ₿328.14	$18.15M ₿190.38
1240	Ampleforth AMPL	$1.29 ₿0.000013	-3.61	$18.08M ₿188.99	$1.34 ₿0.000013	$1.28 ₿0.000013	$52.28K ₿0.53	$15.15M ₿158.37	$18.08M ₿188.99
1244	Klever KLV	$0.001981 ₿0.000000020	-3.32	$17.89M ₿187.62	$0.002051 ₿0.000000021	$0.001967 ₿0.000000020	$259.98K ₿2.76	$17.89M ₿187.62	$17.89M ₿187.62
1245	Inverse Finance INV	$29.69 ₿0.00031	0.69	$17.83M ₿186.46	$30.06 ₿0.00031	$29.22 ₿0.00030	$84.56K ₿0.88	$21.58M ₿225.64	$17.83M ₿186.46
1250	Syscoin SYS	$0.02083 ₿0.00000021	-1.20	$17.71M ₿183.9	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$8.69M ₿91.69	$17.71M ₿183.9	$17.71M ₿183.9
1254	Acet Token ACT	$0.01026 ₿0.00000010	-10.93	$17.54M ₿183.77	$0.01153 ₿0.00000011	$0.009226 ₿0.000000095	$96.5K ₿1.01	$22.88M ₿239.75	$17.54M ₿183.77
1255	LandWolf WOLF	$0.00001934 ₿0.00000000020	-4.96	$17.47M ₿182.51	$0.0000204 ₿0.00000000021	$0.00001927 ₿0.00000000020	$914.5K ₿9.5	$17.47M ₿182.51	$17.47M ₿182.51
1256	SideShift Token XAI	$0.1117 ₿0.0000011	0.45	$17.44M ₿182.25	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.16K ₿0.01	$23.45M ₿245.08	$17.44M ₿182.25
1259	Neutron NTRN	$0.02657 ₿0.00000027	-8.16	$17.27M ₿180.32	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$2.19M ₿22.86	$26.56M ₿277.31	$17.27M ₿180.32
1261	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	-0.30	$17.3M ₿180.48	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$303.03 ₿0	$68.53M ₿714.78	$17.3M ₿180.48
1262	Stake DAO SDT	$0.2568 ₿0.0000026	1.34	$17.25M ₿180.1	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.09K ₿0.08	$17.7M ₿184.8	$17.25M ₿180.1
1263	ELYSIA EL	$0.002527 ₿0.000000026	-0.06	$17.19M ₿180.9	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$930.99K ₿9.73	$17.19M ₿180.9	$17.19M ₿180.9
1265	CONX CONX	$0.01917 ₿0.00000020	-1.31	$17.13M ₿179.36	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$431.43K ₿4.48	$38.45M ₿402.52	$17.13M ₿179.36
1266	Phoenix PHB	$0.2768 ₿0.0000028	-3.35	$17.12M ₿178.54	$0.2893 ₿0.0000030	$0.2759 ₿0.0000028	$2.02M ₿19.88	$17.12M ₿178.54	$17.12M ₿178.54
1275	Radix XRD	$0.001272 ₿0.000000013	11.21	$16.98M ₿177.89	$0.001279 ₿0.000000013	$0.001137 ₿0.000000011	$309.97K ₿3.27	$16.98M ₿177.89	$16.98M ₿177.89
1277	Stader BNBx BNBX	$1,032.76 ₿0.010	-1.02	$16.94M ₿176.72	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$955.48 ₿0.01	$0	$16.94M ₿176.72
1279	Alpha Quark Token AQT	$0.629 ₿0.0000066	-1.43	$16.86M ₿176.15	$0.6397 ₿0.0000066	$0.618 ₿0.0000064	$2.39M ₿24.97	$18.87M ₿197.14	$16.86M ₿176.15
1280	TARS AI TAI	$0.02876 ₿0.00000029	-3.82	$16.87M ₿175.69	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.69M ₿17.7	$25.73M ₿268.03	$16.87M ₿175.69
1283	Ice Open Network ICE	$0.002478 ₿0.000000025	-14.59	$16.83M ₿170.97	$0.002942 ₿0.000000030	$0.002324 ₿0.000000024	$17.44K ₿0.18	$52.4M ₿532.33	$16.83M ₿170.97
1284	CoinMetro XCM	$0.05556 ₿0.00000058	1.74	$16.8M ₿175.65	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.63K ₿0.2	$17.4M ₿181.95	$16.8M ₿175.65
1287	Sentinel Protocol BOUNTY	$0.0328 ₿0.00000034	8.17	$16.65M ₿174.23	$0.03336 ₿0.00000034	$0.02868 ₿0.00000029	$12.16M ₿111.21	$18.19M ₿190.35	$16.65M ₿174.23
1288	THORWallet DEX TGT	$0.0186 ₿0.00000019	1.11	$16.61M ₿172.84	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.75M ₿174.31	$16.61M ₿172.84
1293	Minswap MIN	$0.009428 ₿0.000000098	-4.70	$16.53M ₿172.84	$0.009893 ₿0.00000010	$0.00941 ₿0.000000098	$190.44K ₿1.99	$23.52M ₿245.94	$16.53M ₿172.84
1294	Joe Coin JOE	$0.0165 ₿0.00000017	-1.39	$16.5M ₿172.67	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$388.01K ₿4.07	$16.5M ₿172.67	$16.5M ₿172.67
1296	Switch Token SWITCH	$0.0003496 ₿0.0000000036	38.95	$16.49M ₿171	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$21.15K ₿0.21	$17.73M ₿183.87	$16.49M ₿171
1297	Thales THALES	$0.2569 ₿0.0000026	-0.72	$16.48M ₿172.4	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.68K ₿0.06	$25.68M ₿268.58	$16.48M ₿172.4
1298	Polyhedra Network ZKJ	$0.03935 ₿0.00000041	-5.47	$16.43M ₿172.62	$0.04261 ₿0.00000044	$0.0393 ₿0.00000041	$2.32M ₿24.29	$39.38M ₿413.88	$16.43M ₿172.62
1301	MetFi METFI	$0.0595 ₿0.00000062	-1.17	$16.43M ₿171.7	$0.06041 ₿0.00000062	$0.05799 ₿0.00000060	$59.46K ₿0.62	$26.8M ₿280.11	$16.43M ₿171.7
1302	LimeWire LMWR	$0.04437 ₿0.00000046	5.84	$16.35M ₿170.03	$0.05425 ₿0.00000056	$0.04191 ₿0.00000043	$5.47M ₿57.31	$28.08M ₿292.11	$16.35M ₿170.03
1303	Mossland MOC	$0.03726 ₿0.00000038	0.43	$16.39M ₿172.27	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$622.5K ₿6.31	$18.6M ₿195.54	$16.39M ₿172.27
1305	Firmachain FCT	$0.01478 ₿0.00000015	-0.91	$16.36M ₿170.58	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$471.68K ₿5.13	$16.59M ₿172.99	$16.36M ₿170.58
1307	ThunderCore TT	$0.00124 ₿0.000000012	0.68	$16.26M ₿170.94	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$833.52K ₿6.54	$16.26M ₿170.94	$16.26M ₿170.94
1308	Planet IX (OLD) IXT	$0.2043 ₿0.0000021	-1.21	$16.26M ₿170.1	$0.2173 ₿0.0000022	$0.2043 ₿0.0000021	$8.97K ₿0.1	$31.34M ₿327.89	$16.26M ₿170.1
1310	Vanar Chain VANRY	$0.008273 ₿0.000000085	-6.18	$16.19M ₿169.4	$0.008839 ₿0.000000091	$0.008207 ₿0.000000085	$5.18M ₿53.07	$17.88M ₿187.08	$16.19M ₿169.4
1313	GME (Ethereum) GME	$0.00003909 ₿0.00000000040	-1.98	$16.07M ₿168.09	$0.00003987 ₿0.00000000041	$0.00003723 ₿0.00000000038	$260.37K ₿2.72	$16.07M ₿168.09	$16.07M ₿168.09
1314	Comtech Gold CGO	$148.32 ₿0.0015	-0.16	$16.02M ₿167.57	$148.7 ₿0.0015	$147.1 ₿0.0015	$968.08K ₿10.1	$16.02M ₿167.57	$16.02M ₿167.57
1316	TokenFi TOKEN	$0.004745 ₿0.000000049	-0.82	$15.93M ₿166.79	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.85M ₿29.54	$47.46M ₿496.71	$15.93M ₿166.79
1322	Cudos CUDOS	$0.002147 ₿0.000000022	-4.52	$15.84M ₿165.11	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$261.61 ₿0	$20.01M ₿208.6	$15.84M ₿165.11
1324	Mobox MBOX	$0.03159 ₿0.00000032	-5.34	$15.8M ₿164.81	$0.03347 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.87	$17.37M ₿181.28	$15.8M ₿164.81
1325	My Neighbor Alice ALICE	$0.1714 ₿0.0000017	-6.33	$15.79M ₿165	$0.1835 ₿0.0000019	$0.1709 ₿0.0000017	$6.57M ₿68.82	$17.15M ₿179.18	$15.79M ₿165
1326	Beefy.Finance BIFI	$196.6 ₿0.0020	-8.34	$15.73M ₿163.63	$214.49 ₿0.0022	$190.03 ₿0.0019	$2.61M ₿29.84	$15.73M ₿163.63	$15.73M ₿163.63
1328	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.38	$15.7M ₿164.18	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.26M ₿2K	$15.7M ₿164.18
1331	Hamster Kombat HMSTR	$0.000242 ₿0.0000000025	-2.26	$15.58M ₿162.26	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.61M ₿77.99	$24.2M ₿252.06	$15.58M ₿162.26
1334	I love puppies PUPPIES	$0.0000003695 ₿0.0000000000038	-23.05	$15.54M ₿163.39	$0.0000004809 ₿0.0000000000049	$0.0000003691 ₿0.0000000000038	$573.82K ₿11.04	$15.54M ₿163.39	$15.54M ₿163.39
1339	Portal PORTAL	$0.02034 ₿0.00000021	-4.21	$15.45M ₿160.46	$0.02125 ₿0.00000022	$0.01956 ₿0.00000020	$5.65M ₿58.39	$20.33M ₿211.12	$15.45M ₿160.46
1340	Alien Worlds TLM	$0.002388 ₿0.000000024	-3.73	$15.45M ₿161.28	$0.002488 ₿0.000000025	$0.002337 ₿0.000000024	$4.52M ₿47.55	$16.48M ₿172.03	$15.45M ₿161.28
1345	Radicle RAD	$0.3083 ₿0.0000032	-0.27	$15.37M ₿160.55	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.7M ₿91.63	$30.84M ₿322.19	$15.37M ₿160.55
1348	Ellipsis EPS	$0.02199 ₿0.00000022	-1.27	$15.36M ₿160.25	$0.02232 ₿0.00000023	$0.02195 ₿0.00000022	$12.49 ₿0	$15.91M ₿166.04	$15.36M ₿160.25
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.32	$15.32M ₿160.04	$1 ₿0.000010	$0.9906 ₿0.000010	$108.17K ₿1.85	$15.32M ₿160.04	$15.32M ₿160.04
1359	AS Roma Fan Token ASR	$1.87 ₿0.000019	13.59	$15.05M ₿157.28	$1.97 ₿0.000020	$1.65 ₿0.000016	$55.14M ₿526.81	$18.67M ₿195.18	$15.05M ₿157.28
1360	Meeds DAO MEED	$0.7367 ₿0.0000077	-0.14	$15.05M ₿157.16	$0.7443 ₿0.0000076	$0.7263 ₿0.0000075	$11.33K ₿0.12	$17.18M ₿179.36	$15.05M ₿157.16
1367	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.15	$14.99M ₿156.41	$0.1545 ₿0.0000015	$0.1489 ₿0.0000015	$2.16M ₿22.83	$14.99M ₿156.41	$14.99M ₿156.41
1368	Impossible Finance Launchpad IDIA	$0.01994 ₿0.00000020	-4.23	$14.92M ₿155.97	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$11.19K ₿0.11	$19.94M ₿208.4	$14.92M ₿155.97
1369	Melon MLN	$4.98 ₿0.000051	-1.51	$14.87M ₿155.4	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.08M ₿32.23	$14.87M ₿155.4	$14.87M ₿155.4
1370	DexTools DEXT	$0.2091 ₿0.0000021	-2.46	$14.81M ₿154.75	$0.228 ₿0.0000023	$0.2074 ₿0.0000021	$58.3K ₿0.61	$23.52M ₿245.8	$14.81M ₿154.75
1371	NAVI Protocol NAVX	$0.01816 ₿0.00000018	-5.85	$14.82M ₿154.25	$0.01931 ₿0.00000020	$0.0179 ₿0.00000018	$590.23K ₿6.17	$18.16M ₿188.99	$14.82M ₿154.25
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	2.13	$14.8M ₿154.81	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.23M ₿23.38	$44.92M ₿469.88	$14.8M ₿154.81
1373	Zeus Network ZEUS	$0.01807 ₿0.00000018	-5.50	$14.83M ₿154.69	$0.01923 ₿0.00000019	$0.018 ₿0.00000018	$1.3M ₿13.58	$18.07M ₿188.49	$14.83M ₿154.69
1374	BXN BXN	$0.0009388 ₿0.0000000098	2.57	$14.74M ₿154.13	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$457.96K ₿4.76	$46.94M ₿490.79	$14.74M ₿154.13
1375	PIVX PIVX	$0.1475 ₿0.0000015	1.71	$14.74M ₿153.95	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.47M ₿44.78	$14.74M ₿153.95	$14.74M ₿153.95
1377	Hypurr Fun HFUN	$14.8 ₿0.00015	-0.50	$14.74M ₿153.72	$14.96 ₿0.00015	$14.64 ₿0.00015	$68.97K ₿0.19	$14.74M ₿153.72	$14.74M ₿153.72
1378	Layer3 L3	$0.01253 ₿0.00000013	-1.76	$14.61M ₿152.64	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.63M ₿90.68	$41.79M ₿436.61	$14.61M ₿152.64
1379	PepeCoin PEPECOIN	$0.1508 ₿0.0000015	-1.38	$14.61M ₿152.85	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$252.87K ₿2.65	$16.23M ₿169.79	$14.61M ₿152.85
1380	PlatON Network LAT	$0.002146 ₿0.000000022	-1.45	$14.59M ₿152.29	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6.06M ₿63.34	$22.01M ₿229.67	$14.59M ₿152.29
1383	Wanchain WAN	$0.07309 ₿0.00000076	-1.11	$14.53M ₿152.13	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.2M ₿22.71	$15.35M ₿160.7	$14.53M ₿152.13
1384	Spice SFI	$181.11 ₿0.0018	-5.03	$14.5M ₿151.28	$192.08 ₿0.0019	$171.57 ₿0.0017	$36.09K ₿0.42	$16.68M ₿174.1	$14.5M ₿151.28
1385	Orchid Protocol OXT	$0.0245 ₿0.00000025	-4.67	$14.5M ₿151.82	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.82M ₿19.08	$24.51M ₿256.66	$14.5M ₿151.82
1386	Compound Dai CDAI	$0.02507 ₿0.00000026	0.04	$14.49M ₿151.52	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$121.3 ₿0	$14.49M ₿151.52	$14.49M ₿151.52
1391	STON STON	$0.3849 ₿0.0000039	-0.88	$14.42M ₿147.84	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.61K ₿0.07	$38.5M ₿394.77	$14.42M ₿147.84
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿149.89	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿149.89	$14.34M ₿149.89
1395	AhaToken AHT	$0.001978 ₿0.000000020	-1.25	$14.25M ₿147.25	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$380.66K ₿3.94	$15.3M ₿158.06	$14.25M ₿147.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}