صفحة النتائج 8 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	NFPrompt NFP	$0.02444 ₿0.00000027	-6.86	$13.05M ₿147.79	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.27M ₿160.91	$24.39M ₿276.27	$13.05M ₿147.79
1414	TARS AI TAI	$0.02232 ₿0.00000025	-8.43	$13.04M ₿147.57	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.33M ₿15.11	$19.9M ₿225.11	$13.04M ₿147.57
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	Orchid Protocol OXT	$0.02185 ₿0.00000024	-4.98	$12.94M ₿146.56	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.55M ₿17.4	$21.88M ₿247.75	$12.94M ₿146.56
1423	Neon NEON	$0.05317 ₿0.00000060	-5.72	$12.77M ₿144.33	$0.05681 ₿0.00000062	$0.05324 ₿0.00000060	$703.38K ₿7.97	$53.32M ₿602.7	$12.77M ₿144.33
1426	Ice Open Network ICE	$0.001874 ₿0.000000021	-4.96	$12.73M ₿144.19	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$6.97K ₿0.08	$39.64M ₿448.95	$12.73M ₿144.19
1427	MCOIN MCOIN	$0.07178 ₿0.00000081	-2.68	$12.72M ₿144.03	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$259.29K ₿2.65	$35.92M ₿406.87	$12.72M ₿144.03
1429	Forta FORT	$0.02012 ₿0.00000022	-4.22	$12.69M ₿143.69	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$331.97K ₿3.78	$20.16M ₿228.35	$12.69M ₿143.69
1431	Stronghold Staked SOL STRONGSOL	$145.59 ₿0.0016	-5.82	$12.67M ₿143.41	$155.56 ₿0.0016	$145.58 ₿0.0016	$29K ₿0.33	$12.67M ₿143.41	$12.67M ₿143.41
1433	Spice SFI	$158.1 ₿0.0017	-3.47	$12.65M ₿143.25	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.9K ₿0.29	$14.56M ₿164.86	$12.65M ₿143.25
1434	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.81	$12.63M ₿142.8	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$519.87K ₿5.91	$24.98M ₿282.49	$12.63M ₿142.8
1435	Wrapped Mantle WMNT	$0.8697 ₿0.0000098	-4.94	$12.6M ₿142.54	$0.9202 ₿0.000010	$0.8699 ₿0.0000096	$1.01M ₿14.27	$12.6M ₿142.54	$12.6M ₿142.54
1441	Humans.ai HEART	$0.001605 ₿0.000000018	-5.58	$12.53M ₿141.85	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.74K ₿1.83	$12.53M ₿141.85	$12.53M ₿141.85
1442	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.51M ₿141.56	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.3K ₿0.23	$12.51M ₿141.56	$12.51M ₿141.56
1443	DevvE DEVVE	$0.143 ₿0.0000016	-5.71	$12.49M ₿141.42	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$808.48K ₿8.09	$17.15M ₿194.2	$12.49M ₿141.42
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿140.79	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$242.8 ₿0	$12.44M ₿140.79	$12.44M ₿140.79
1449	Velas VLX	$0.004434 ₿0.000000050	0.41	$12.38M ₿140.23	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.57 ₿0	$12.38M ₿140.23	$12.38M ₿140.23
1452	Ninja Squad Token NST	$1.42 ₿0.000016	-9.03	$12.29M ₿139.16	$1.58 ₿0.000017	$1.42 ₿0.000016	$353.89K ₿4.01	$12.29M ₿139.16	$12.29M ₿139.16
1454	Gitcoin GTC	$0.1262 ₿0.0000014	-8.37	$12.19M ₿137.97	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.07M ₿12.09	$12.65M ₿143.15	$12.19M ₿137.97
1455	TrustToken TRU	$0.008891 ₿0.00000010	-5.37	$12.19M ₿138.08	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$2.93M ₿32.33	$12.32M ₿139.56	$12.19M ₿138.08
1462	PepeCoin PEPECOIN	$0.1238 ₿0.0000014	-9.42	$12M ₿135.74	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$256.86K ₿2.91	$13.33M ₿150.78	$12M ₿135.74
1464	OORT OORT	$0.0173 ₿0.00000019	-8.25	$11.95M ₿135.33	$0.01903 ₿0.00000020	$0.0173 ₿0.00000019	$317.57K ₿3.63	$34.68M ₿392.8	$11.95M ₿135.33
1469	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1470	Synapse SYN	$0.05408 ₿0.00000061	-7.81	$11.85M ₿134.12	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.48M ₿16.78	$13.52M ₿153.06	$11.85M ₿134.12
1472	Harvest Finance FARM	$17.56 ₿0.00019	-5.49	$11.81M ₿133.73	$18.61 ₿0.00020	$17.44 ₿0.00019	$852.62K ₿9.65	$12.13M ₿137.36	$11.81M ₿133.73
1475	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	-0.07	$11.78M ₿133.42	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.59 ₿0	$11.78M ₿133.42	$11.78M ₿133.42
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.06	$11.75M ₿132.93	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$112.22K ₿1.27	$11.75M ₿132.93	$11.75M ₿132.93
1485	FC Barcelona Fan Token BAR	$0.5585 ₿0.0000063	-1.88	$11.56M ₿130.93	$0.5692 ₿0.0000063	$0.5539 ₿0.0000061	$2.1M ₿23.67	$22.25M ₿252.03	$11.56M ₿130.93
1488	NAVI Protocol NAVX	$0.01413 ₿0.00000015	-6.31	$11.53M ₿130.51	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$562.97K ₿6.4	$14.12M ₿159.9	$11.53M ₿130.51
1490	Pikaboss PIKA	$0.00000002712 ₿0.00000000000030	-6.64	$11.45M ₿129.5	$0.00000002914 ₿0.00000000000031	$0.00000002716 ₿0.00000000000030	$4.73K ₿0.05	$11.45M ₿129.5	$11.45M ₿129.5
1496	Thought THT	$0.03057 ₿0.00000034	-4.10	$11.39M ₿128.97	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿489.5	$11.39M ₿128.97
1497	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000032	-5.09	$11.36M ₿128.66	$0.00000003023 ₿0.00000000000033	$0.00000002858 ₿0.00000000000032	$1.36M ₿15.35	$12.26M ₿138.86	$11.36M ₿128.66
1499	Radiant Capital RDNT	$0.008781 ₿0.000000099	-6.92	$11.34M ₿128.48	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.2M ₿35.62	$13.17M ₿149.16	$11.34M ₿128.48
1500	Gleec Coin GLEEC	$0.05393 ₿0.00000061	63.80	$11.33M ₿128.28	$0.05393 ₿0.00000045	$0.02697 ₿0.00000029	$479.17 ₿0	$11.33M ₿128.28	$11.33M ₿128.28
1504	Zeta ZEX	$0.06028 ₿0.00000068	-5.26	$11.3M ₿127.84	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$260.05K ₿2.61	$60.17M ₿680.84	$11.3M ₿127.84
1505	Paris Saint-Germain Fan Token PSG	$0.8275 ₿0.0000093	-3.18	$11.3M ₿127.93	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.69M ₿19.08	$16.47M ₿186.56	$11.3M ₿127.93
1507	DAO Maker DAO	$0.04484 ₿0.00000050	-13.91	$11.27M ₿127.54	$0.05212 ₿0.00000056	$0.04488 ₿0.00000049	$1.39M ₿15.79	$12.47M ₿141.06	$11.27M ₿127.54
1508	Planet IX (OLD) IXT	$0.1418 ₿0.0000016	-12.58	$11.27M ₿127.61	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$15.97K ₿0.18	$21.72M ₿246	$11.27M ₿127.61
1513	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1514	Switch Token SWITCH	$0.0002386 ₿0.0000000027	-17.30	$11.14M ₿126.01	$0.000296 ₿0.0000000033	$0.0002386 ₿0.0000000027	$4.04K ₿0.04	$11.96M ₿135.37	$11.14M ₿126.01
1521	Oasys OAS	$0.001757 ₿0.000000019	-4.31	$11.08M ₿125.45	$0.001842 ₿0.000000020	$0.001756 ₿0.000000019	$237.01K ₿2.69	$17.57M ₿198.85	$11.08M ₿125.45
1522	AMO Coin AMO	$0.0005281 ₿0.0000000059	-3.36	$11.07M ₿125.31	$0.0005492 ₿0.0000000060	$0.0005216 ₿0.0000000058	$112.9K ₿1.26	$11.07M ₿125.31	$11.07M ₿125.31
1523	Poollotto.finance PLT	$0.6884 ₿0.0000077	-1.80	$11.06M ₿125.27	$0.7068 ₿0.0000079	$0.6884 ₿0.0000075	$245.27 ₿0	$13.27M ₿150.24	$11.06M ₿125.27
1525	OmiseGO OMG	$0.07864 ₿0.00000088	-2.50	$11.02M ₿124.77	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$467.73K ₿5.3	$11.02M ₿124.77	$11.02M ₿124.77
1529	NATIX Network NATIX	$0.000273 ₿0.0000000030	1.60	$10.93M ₿120.68	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$675.3K ₿7.56	$26.79M ₿295.74	$10.93M ₿120.68
1535	LUKSO LYX	$0.356 ₿0.0000040	-9.77	$10.87M ₿123	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$661.27K ₿6.35	$14.99M ₿169.65	$10.87M ₿123
1536	RAMP RAMP	$0.0264 ₿0.00000029	-6.92	$10.87M ₿123.12	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$530.17 ₿0.01	$26.45M ₿299.59	$10.87M ₿123.12
1537	Vulcan Forged PYR	$0.4535 ₿0.0000051	-4.60	$10.85M ₿122.76	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.16M ₿58.56	$22.7M ₿256.84	$10.85M ₿122.76
1539	TomoChain VIC	$0.08682 ₿0.00000098	-4.51	$10.84M ₿122.75	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$708.87K ₿7.83	$18.22M ₿206.26	$10.84M ₿122.75
1543	Zeus Network ZEUS	$0.01307 ₿0.00000014	-7.12	$10.8M ₿122.17	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.68	$13.08M ₿148.02	$10.8M ₿122.17
1544	Hooked Protocol HOOK	$0.03371 ₿0.00000038	-6.33	$10.78M ₿121.53	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.41M ₿61.54	$16.85M ₿189.89	$10.78M ₿121.53
1545	Bella Protocol BEL	$0.1346 ₿0.0000015	-7.74	$10.77M ₿122.03	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.59M ₿75.16	$13.47M ₿152.53	$10.77M ₿122.03
1546	VitaDAO VITA	$0.4252 ₿0.0000047	-5.60	$10.77M ₿121.87	$0.4506 ₿0.0000049	$0.4182 ₿0.0000046	$621.43K ₿6.98	$11.72M ₿132.61	$10.77M ₿121.87
1547	dForce Token DF	$0.01076 ₿0.00000012	-3.44	$10.75M ₿121.75	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$772.13K ₿7.64	$10.75M ₿121.75	$10.75M ₿121.75
1548	Kleros PNK	$0.01478 ₿0.00000016	-3.88	$10.72M ₿121.39	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$96.89K ₿1.07	$11.92M ₿134.99	$10.72M ₿121.39
1551	THORSwap THOR	$0.06742 ₿0.00000076	-9.67	$10.65M ₿120.55	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$77.47K ₿0.88	$14.25M ₿161.32	$10.65M ₿120.55
1552	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.78 ₿0.033	-7.95	$10.64M ₿120.4	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$66.97K ₿0.75	$10.64M ₿120.4	$10.64M ₿120.4
1559	Badger DAO BADGER	$0.5311 ₿0.0000059	-5.01	$10.54M ₿119.35	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.85M ₿32.23	$11.1M ₿125.75	$10.54M ₿119.35
1562	The Doge NFT DOG	$0.0007665 ₿0.0000000086	-6.69	$10.52M ₿119.06	$0.0008221 ₿0.0000000089	$0.0007659 ₿0.0000000085	$70.79K ₿0.8	$13.04M ₿147.59	$10.52M ₿119.06
1565	Sperax SPA	$0.004303 ₿0.000000048	-8.12	$10.48M ₿118.73	$0.004684 ₿0.000000052	$0.004303 ₿0.000000048	$1.78M ₿20.06	$21.33M ₿241.61	$10.48M ₿118.73
1570	Juventus Fan Token JUV	$0.717 ₿0.0000081	-3.49	$10.38M ₿117.51	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.47M ₿61.94	$14.33M ₿162.28	$10.38M ₿117.51
1571	Wecan WECAN	$0.001729 ₿0.000000019	-2.25	$10.36M ₿117.25	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$70.53K ₿0.8	$10.36M ₿117.25	$10.36M ₿117.25
1574	BitMEX BMEX	$0.1036 ₿0.0000011	4.30	$10.33M ₿117.01	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$84.31K ₿0.96	$46.62M ₿527.85	$10.33M ₿117.01
1575	Swarm BZZ	$0.1636 ₿0.0000018	-10.90	$10.33M ₿116.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.47K ₿2.78	$10.33M ₿116.85	$10.33M ₿116.85
1576	IMO IMO	$0.9235 ₿0.000010	-5.26	$10.32M ₿116.81	$0.9792 ₿0.000010	$0.9228 ₿0.000010	$48.99K ₿0.56	$16.25M ₿183.9	$10.32M ₿116.81
1581	Rupiah Token IDRT	$0.00005892 ₿0.00000000066	0.16	$10.25M ₿116.08	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.47 ₿0	$10.25M ₿116.08	$10.25M ₿116.08
1585	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1586	Grin GRIN	$0.04594 ₿0.00000052	9.46	$10.15M ₿115.02	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$49.89K ₿0.56	$10.15M ₿115.02	$10.15M ₿115.02
1587	JumpToken JMPT	$0.6986 ₿0.0000078	-4.19	$10.15M ₿114.91	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$17.92K ₿0.18	$21.37M ₿242	$10.15M ₿114.91
1592	Parcl PRCL	$0.02239 ₿0.00000025	-6.95	$10.1M ₿114.26	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.31M ₿14.76	$22.31M ₿252.4	$10.1M ₿114.26
1595	Helium Mobile MOBILE	$0.0001602 ₿0.0000000018	-7.55	$10.04M ₿113.56	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$303.76K ₿3.44	$36.91M ₿417.61	$10.04M ₿113.56
1597	Stables Labs USDX USDX	$0.01463 ₿0.00000016	-23.29	$10.02M ₿114.75	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$221.94 ₿0	$10.02M ₿114.75	$10.02M ₿114.75
1600	Defi.money MONEY	$0.9987 ₿0.000011	-0.01	$9.98M ₿112.93	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$85.62 ₿0	$9.98M ₿112.93	$9.98M ₿112.93
1601	Peercoin PPC	$0.3323 ₿0.0000037	-2.42	$9.98M ₿112.99	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.22K ₿0.59	$9.98M ₿112.99	$9.98M ₿112.99
1603	doginme DOGINME	$0.0001478 ₿0.0000000016	-12.99	$9.97M ₿112.92	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$539.08K ₿6.11	$9.97M ₿112.92	$9.97M ₿112.92
1607	Oraichain Token ORAI	$0.5051 ₿0.0000057	-10.53	$9.95M ₿112.69	$0.5646 ₿0.0000061	$0.5049 ₿0.0000056	$381.2K ₿4.3	$10.07M ₿114.08	$9.95M ₿112.69
1608	Ski Mask Dog SKI	$0.009803 ₿0.00000011	-8.47	$9.93M ₿112.41	$0.01131 ₿0.00000012	$0.009823 ₿0.00000011	$480.33K ₿5.43	$9.93M ₿112.41	$9.93M ₿112.41
1612	NKN NKN	$0.01244 ₿0.00000014	-5.38	$9.91M ₿112.25	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.56	$9.91M ₿112.27	$9.91M ₿112.25
1614	Quickswap QUICK	$12.62 ₿0.00014	-4.87	$9.9M ₿112.02	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.91K ₿0.09	$12.56M ₿142.15	$9.9M ₿112.02
1615	Gold DAO GOLDAO	$0.01246 ₿0.00000014	-14.05	$9.88M ₿111.8	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.33K ₿0.03	$12.31M ₿139.34	$9.88M ₿111.8
1616	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.02	$9.87M ₿111.76	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.23M ₿115.99	$25.91M ₿293.42	$9.87M ₿111.76
1617	NEURALAI NEURAL	$0.9811 ₿0.000011	-12.84	$9.83M ₿109.37	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.41K ₿0.74	$9.83M ₿109.37	$9.83M ₿109.37
1620	Fwog FWOG	$0.01006 ₿0.00000011	-8.89	$9.81M ₿110.47	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.82M ₿20.65	$9.81M ₿110.47	$9.81M ₿110.47
1621	Automata ATA	$0.01664 ₿0.00000018	-6.75	$9.79M ₿110.75	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.04M ₿34.26	$16.65M ₿188.42	$9.79M ₿110.75
1622	dHedge DAO DHT	$0.1795 ₿0.0000020	-2.69	$9.78M ₿110.74	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$401.52 ₿0	$17.98M ₿203.67	$9.78M ₿110.74
1624	Coq Inu COQ	$0.00000014 ₿0.0000000000015	-8.37	$9.71M ₿109.9	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.29K ₿5.76	$9.71M ₿109.9	$9.71M ₿109.9
1629	Alpha Fi ALPHA	$0.9801 ₿0.000011	12.54	$9.64M ₿108.97	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.52K ₿0.06	$9.81M ₿110.85	$9.64M ₿108.97
1631	Keyboard Cat (Base) KEYCAT	$0.0009625 ₿0.000000010	-11.65	$9.64M ₿109.05	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$420.76K ₿4.77	$9.64M ₿109.05	$9.64M ₿109.05
1633	XBorg XBG	$0.04448 ₿0.00000050	-8.83	$9.59M ₿108.45	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$100.44K ₿1.14	$44.58M ₿504.41	$9.59M ₿108.45
1635	RSS3 RSS3	$0.01073 ₿0.00000012	-2.66	$9.53M ₿107.92	$0.01138 ₿0.00000012	$0.01072 ₿0.00000011	$1.83M ₿20.79	$11.03M ₿124.92	$9.53M ₿107.92
1636	sudeng HIPPO	$0.0009565 ₿0.000000010	-5.46	$9.53M ₿107.92	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.25M ₿93.22	$9.53M ₿107.92	$9.53M ₿107.92
1639	IDEX IDEX	$0.009493 ₿0.00000010	-0.92	$9.44M ₿106.93	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.08M ₿125.23	$9.49M ₿107.45	$9.44M ₿106.93
1643	Quickswap QUICK	$0.01192 ₿0.00000013	-5.40	$9.42M ₿106.66	$0.01269 ₿0.00000013	$0.01193 ₿0.00000013	$541.42K ₿6.13	$11.24M ₿127.35	$9.42M ₿106.66
1647	Diamond DMD	$2.39 ₿0.000027	-4.55	$9.37M ₿106.07	$2.51 ₿0.000027	$2.39 ₿0.000026	$43.98K ₿0.5	$10.55M ₿119.47	$9.37M ₿106.07
1649	inSure DeFi SURE	$0.0003492 ₿0.0000000040	0.76	$9.37M ₿106.08	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.4K ₿0.02	$31.12M ₿352.49	$9.37M ₿106.08
1651	Nimiq NIM	$0.00068 ₿0.0000000076	-1.91	$9.3M ₿105.32	$0.0007031 ₿0.0000000077	$0.0006778 ₿0.0000000074	$96.33K ₿1.08	$9.46M ₿107.15	$9.3M ₿105.32
1654	Radio Caca RACA	$0.00002195 ₿0.00000000025	-5.08	$9.28M ₿105.11	$0.00002356 ₿0.00000000025	$0.00002182 ₿0.00000000024	$937.59K ₿28.13	$9.37M ₿106.13	$9.28M ₿105.11
1656	Agoras: Tau Net AGRS	$0.5006 ₿0.0000058	-7.36	$9.28M ₿105.04	$0.543 ₿0.0000059	$0.5018 ₿0.0000055	$8.24K ₿0.19	$21.64M ₿245.08	$9.28M ₿105.04
1660	Sundog SUNDOG	$0.009224 ₿0.00000010	-7.28	$9.23M ₿104.43	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.09M ₿90.73	$9.23M ₿104.43	$9.23M ₿104.43
1663	Bitcoin Gold BTG	$0.5252 ₿0.0000059	-3.99	$9.2M ₿104.17	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.85 ₿0.01	$9.2M ₿104.17	$9.2M ₿104.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}