صفحة النتائج 8 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	LandWolf WOLF	$0.00001468 ₿0.00000000016	-11.76	$13.25M ₿148.12	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.84	$13.25M ₿148.12	$13.25M ₿148.12
1420	Coinweb CWEB	$0.002014 ₿0.000000022	-0.29	$13.09M ₿146.31	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.7K ₿1.71	$15.35M ₿171.59	$13.09M ₿146.31
1421	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Spice SFI	$162.26 ₿0.0018	3.56	$12.99M ₿145.56	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.17K ₿0.89	$14.95M ₿167.52	$12.99M ₿145.56
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.60	$13.02M ₿145.57	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$131.59 ₿0	$13.02M ₿145.57	$13.02M ₿145.57
1425	Ice Open Network ICE	$0.001909 ₿0.000000021	-0.20	$12.97M ₿145.04	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$4.94K ₿0.06	$40.39M ₿451.6	$12.97M ₿145.04
1428	Stronghold Staked SOL STRONGSOL	$148.15 ₿0.0016	-2.84	$12.9M ₿144.39	$152.47 ₿0.0016	$145.53 ₿0.0016	$26.54K ₿0.3	$12.9M ₿144.39	$12.9M ₿144.39
1429	Forta FORT	$0.02055 ₿0.00000022	0.26	$12.91M ₿144.26	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$342.69K ₿3.83	$20.51M ₿229.25	$12.91M ₿144.26
1431	Neon NEON	$0.0538 ₿0.00000060	-4.91	$12.89M ₿143.99	$0.05666 ₿0.00000062	$0.05317 ₿0.00000059	$730.11K ₿8.16	$53.81M ₿601.31	$12.89M ₿143.99
1435	Switch Token SWITCH	$0.0002748 ₿0.0000000030	-1.89	$12.79M ₿142.99	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.06K ₿0.05	$13.74M ₿153.6	$12.79M ₿142.99
1437	Wrapped Mantle WMNT	$0.8846 ₿0.0000098	-1.28	$12.75M ₿142.46	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.11M ₿12.54	$12.75M ₿142.46	$12.75M ₿142.46
1440	MCOIN MCOIN	$0.07202 ₿0.00000080	-0.53	$12.73M ₿142.49	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$192.68K ₿2.93	$35.97M ₿402.51	$12.73M ₿142.49
1443	Ninja Squad Token NST	$1.47 ₿0.000016	-4.07	$12.67M ₿141.57	$1.54 ₿0.000016	$1.42 ₿0.000016	$359.31K ₿3.9	$12.67M ₿141.57	$12.67M ₿141.57
1445	Access Protocol ACS	$0.0002794 ₿0.0000000031	-2.45	$12.63M ₿141.21	$0.0002864 ₿0.0000000031	$0.0002774 ₿0.0000000030	$519.92K ₿5.82	$24.99M ₿279.33	$12.63M ₿141.21
1447	Humans.ai HEART	$0.001617 ₿0.000000018	-4.65	$12.6M ₿140.88	$0.001696 ₿0.000000018	$0.001603 ₿0.000000017	$167.28K ₿1.87	$12.6M ₿140.88	$12.6M ₿140.88
1450	TrustToken TRU	$0.009161 ₿0.00000010	-0.73	$12.57M ₿140.33	$0.009237 ₿0.00000010	$0.008799 ₿0.000000098	$4.13M ₿46.1	$12.7M ₿141.83	$12.57M ₿140.33
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.07	$12.52M ₿139.85	$1.08 ₿0.000012	$1.08 ₿0.000011	$13.46K ₿0.15	$12.52M ₿139.85	$12.52M ₿139.85
1454	Gitcoin GTC	$0.1293 ₿0.0000014	-5.20	$12.48M ₿139.45	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$968.49K ₿10.83	$12.95M ₿144.68	$12.48M ₿139.45
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.95	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.51 ₿0	$12.44M ₿138.95	$12.44M ₿138.95
1457	Synapse SYN	$0.0565 ₿0.00000063	-1.97	$12.38M ₿138.41	$0.0578 ₿0.00000063	$0.05407 ₿0.00000061	$1.59M ₿17.83	$14.13M ₿157.95	$12.38M ₿138.41
1462	DevvE DEVVE	$0.1406 ₿0.0000015	-6.20	$12.29M ₿137.68	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$839.02K ₿9.38	$16.88M ₿189.06	$12.29M ₿137.68
1464	Velas VLX	$0.004398 ₿0.000000049	0.67	$12.27M ₿137.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.91 ₿0	$12.27M ₿137.61	$12.27M ₿137.61
1466	PepeCoin PEPECOIN	$0.1256 ₿0.0000013	-6.66	$12.17M ₿135.99	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$245.01K ₿2.57	$13.52M ₿151.05	$12.17M ₿135.99
1468	Harvest Finance FARM	$17.94 ₿0.00020	-2.02	$12.06M ₿135.02	$18.41 ₿0.00020	$17.44 ₿0.00019	$947.31K ₿10.39	$12.38M ₿138.68	$12.06M ₿135.02
1470	VitaDAO VITA	$0.4668 ₿0.0000052	5.06	$12.03M ₿134.45	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$684.16K ₿7.65	$13.09M ₿146.3	$12.03M ₿134.45
1477	Wrapped STEAMX WSTEAMX	$0.08282 ₿0.00000093	8.84	$11.86M ₿295.37	$0.08331 ₿0.00000093	$0.07563 ₿0.00000082	$13.41K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	-0.03	$11.78M ₿131.72	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.72	$11.78M ₿131.72
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.07	$11.74M ₿131.22	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$108.44K ₿1.21	$11.74M ₿131.22	$11.74M ₿131.22
1487	OORT OORT	$0.01702 ₿0.00000018	-7.88	$11.71M ₿130.85	$0.01848 ₿0.00000020	$0.01695 ₿0.00000018	$343.11K ₿3.85	$33.98M ₿379.79	$11.71M ₿130.85
1491	FC Barcelona Fan Token BAR	$0.5602 ₿0.0000062	-0.09	$11.63M ₿129.99	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$1.92M ₿21.5	$22.38M ₿250.22	$11.63M ₿129.99
1492	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.92	$11.6M ₿129.7	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$533.36K ₿5.97	$14.21M ₿158.92	$11.6M ₿129.7
1493	Radiant Capital RDNT	$0.008983 ₿0.00000010	-3.71	$11.6M ₿129.71	$0.009332 ₿0.00000010	$0.008772 ₿0.000000099	$3.01M ₿35.47	$13.47M ₿150.59	$11.6M ₿129.71
1497	Pikaboss PIKA	$0.0000000274 ₿0.00000000000030	-4.28	$11.53M ₿129.04	$0.00000002868 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.72K ₿0.05	$11.53M ₿129.04	$11.53M ₿129.04
1501	Planet IX (OLD) IXT	$0.1444 ₿0.0000016	-11.06	$11.49M ₿128.45	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.41K ₿0.19	$22.15M ₿247.62	$11.49M ₿128.45
1504	Paris Saint-Germain Fan Token PSG	$0.8391 ₿0.0000093	-0.82	$11.45M ₿127.95	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.62M ₿18.09	$16.69M ₿186.58	$11.45M ₿127.95
1508	Bella Protocol BEL	$0.1415 ₿0.0000015	4.30	$11.34M ₿127.03	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.91M ₿66.29	$14.17M ₿158.79	$11.34M ₿127.03
1510	Gleec Coin GLEEC	$0.05394 ₿0.00000060	97.52	$11.33M ₿126.6	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$477.63 ₿0.01	$11.33M ₿126.6	$11.33M ₿126.6
1511	Bitrise Token BRISE	$0.00000002868 ₿0.00000000000032	-4.45	$11.35M ₿126.59	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.29	$12.25M ₿136.62	$11.35M ₿126.59
1516	Zeta ZEX	$0.06019 ₿0.00000067	-4.56	$11.3M ₿126.35	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$266.99K ₿2.99	$60.19M ₿672.87	$11.3M ₿126.35
1518	Thought THT	$0.03031 ₿0.00000033	-3.68	$11.29M ₿126.19	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$12.16K ₿0.14	$42.85M ₿478.93	$11.29M ₿126.19
1520	DAO Maker DAO	$0.04469 ₿0.00000049	-12.98	$11.21M ₿125.37	$0.05136 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.79	$12.4M ₿138.66	$11.21M ₿125.37
1524	Hooked Protocol HOOK	$0.03495 ₿0.00000039	-0.88	$11.19M ₿125.03	$0.03542 ₿0.00000039	$0.03348 ₿0.00000037	$5M ₿57.65	$17.48M ₿195.36	$11.19M ₿125.03
1526	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	Oasys OAS	$0.001765 ₿0.000000019	-3.13	$11.16M ₿124.89	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$240.46K ₿2.7	$17.69M ₿197.92	$11.16M ₿124.89
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.07	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	LUKSO LYX	$0.3648 ₿0.0000040	-7.66	$11.16M ₿124.44	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$657.48K ₿7.3	$15.39M ₿171.62	$11.16M ₿124.44
1533	dForce Token DF	$0.01108 ₿0.00000012	0.62	$11.09M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$929.47K ₿8.7	$11.09M ₿123.96	$11.09M ₿123.96
1535	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.61	$11.08M ₿123.8	$0.471 ₿0.0000052	$0.4517 ₿0.0000050	$4.02M ₿45.3	$23.17M ₿259.03	$11.08M ₿123.8
1536	THORSwap THOR	$0.07026 ₿0.00000078	-6.59	$11.08M ₿123.79	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.15K ₿0.86	$14.83M ₿165.66	$11.08M ₿123.79
1539	TomoChain VIC	$0.08866 ₿0.00000098	-0.31	$11.08M ₿123.44	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$675.14K ₿7.76	$18.62M ₿207.42	$11.08M ₿123.44
1540	AMO Coin AMO	$0.0005204 ₿0.0000000058	-3.03	$11.03M ₿123.25	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.85K ₿1.32	$11.03M ₿123.25	$11.03M ₿123.25
1541	OmiseGO OMG	$0.07941 ₿0.00000087	-1.18	$11.02M ₿123.17	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.26M ₿13.97	$11.02M ₿123.17	$11.02M ₿123.17
1545	RAMP RAMP	$0.02669 ₿0.00000029	-4.28	$10.97M ₿122.6	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$502.64 ₿0.01	$26.69M ₿298.32	$10.97M ₿122.6
1550	NATIX Network NATIX	$0.0002685 ₿0.0000000029	0.96	$10.88M ₿121.67	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$454.87K ₿5.09	$26.67M ₿298.16	$10.88M ₿121.67
1552	Kleros PNK	$0.01501 ₿0.00000016	-1.99	$10.87M ₿121.55	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$90.01K ₿1.01	$12.09M ₿135.16	$10.87M ₿121.55
1554	BitMEX BMEX	$0.1086 ₿0.0000012	11.82	$10.84M ₿121.17	$0.1086 ₿0.0000012	$0.09675 ₿0.0000010	$72.81K ₿0.81	$48.9M ₿546.65	$10.84M ₿121.17
1557	Zeus Network ZEUS	$0.01309 ₿0.00000014	-3.54	$10.81M ₿120.87	$0.01357 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.44	$13.09M ₿146.45	$10.81M ₿120.87
1562	Badger DAO BADGER	$0.5307 ₿0.0000059	-3.19	$10.59M ₿118.97	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.83M ₿31.9	$11.15M ₿125.35	$10.59M ₿118.97
1563	Sperax SPA	$0.00435 ₿0.000000048	-6.47	$10.61M ₿118.89	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.76M ₿19.71	$21.59M ₿241.94	$10.61M ₿118.89
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.34 ₿0.032	-8.29	$10.62M ₿118.74	$3,214.31 ₿0.035	$2,939.32 ₿0.032	$50.97K ₿0.57	$10.62M ₿118.74	$10.62M ₿118.74
1567	The Doge NFT DOG	$0.0007691 ₿0.0000000086	-5.48	$10.53M ₿117.96	$0.0008137 ₿0.0000000089	$0.0007646 ₿0.0000000085	$63.37K ₿0.71	$13.05M ₿146.23	$10.53M ₿117.96
1571	IMO IMO	$0.9374 ₿0.000010	-3.37	$10.46M ₿117.13	$0.9701 ₿0.000010	$0.9202 ₿0.000010	$19.09K ₿0.21	$16.46M ₿184.39	$10.46M ₿117.13
1576	Juventus Fan Token JUV	$0.7205 ₿0.0000080	-1.26	$10.42M ₿116.5	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.26M ₿56.62	$14.38M ₿160.88	$10.42M ₿116.5
1580	Wecan WECAN	$0.001726 ₿0.000000019	1.11	$10.37M ₿115.83	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.86K ₿0.71	$10.37M ₿115.83	$10.37M ₿115.83
1583	JumpToken JMPT	$0.7078 ₿0.0000078	-2.27	$10.28M ₿115.48	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.85K ₿0.2	$21.64M ₿243.2	$10.28M ₿115.48
1584	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.52	$10.26M ₿114.7	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$299.51K ₿3.35	$37.74M ₿421.82	$10.26M ₿114.7
1585	Fwog FWOG	$0.01053 ₿0.00000011	1.66	$10.26M ₿114.55	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.95M ₿21.87	$10.26M ₿114.55	$10.26M ₿114.55
1586	Automata ATA	$0.01741 ₿0.00000019	-0.34	$10.24M ₿114.54	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.82M ₿31.58	$17.42M ₿194.87	$10.24M ₿114.54
1587	doginme DOGINME	$0.0001524 ₿0.0000000016	-8.85	$10.27M ₿114.22	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$565.87K ₿6.33	$10.27M ₿114.22	$10.27M ₿114.22
1590	Swarm BZZ	$0.1614 ₿0.0000017	-11.65	$10.19M ₿113.91	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.06K ₿2.73	$10.19M ₿113.91	$10.19M ₿113.91
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01271 ₿0.00000014	-0.81	$10.14M ₿113.25	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$894.61K ₿10.06	$10.14M ₿113.27	$10.14M ₿113.25
1602	Stables Labs USDX USDX	$0.01469 ₿0.00000016	-21.88	$10.06M ₿112.7	$0.01887 ₿0.00000020	$0.01422 ₿0.00000015	$222.14 ₿0	$10.06M ₿112.7	$10.06M ₿112.7
1604	Parcl PRCL	$0.02225 ₿0.00000024	-8.21	$10.08M ₿112.58	$0.02424 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.38	$22.27M ₿248.68	$10.08M ₿112.58
1606	Quickswap QUICK	$12.74 ₿0.00014	-2.12	$10.06M ₿112.43	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.09	$12.77M ₿142.69	$10.06M ₿112.43
1609	Rupiah Token IDRT	$0.00005762 ₿0.00000000064	-2.32	$10.02M ₿112.8	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$405.55 ₿0	$10.02M ₿112.8	$10.02M ₿112.8
1610	Defi.money MONEY	$1 ₿0.000011	0.29	$10.01M ₿111.94	$1 ₿0.000011	$0.9981 ₿0.000010	$23.46 ₿0	$10.01M ₿111.94	$10.01M ₿111.94
1613	Gold DAO GOLDAO	$0.01258 ₿0.00000014	-10.13	$9.97M ₿111.62	$0.01407 ₿0.00000015	$0.01239 ₿0.00000013	$2.37K ₿0.03	$12.43M ₿139.12	$9.97M ₿111.62
1614	Peercoin PPC	$0.3322 ₿0.0000037	-3.04	$9.97M ₿111.42	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.59K ₿0.6	$9.97M ₿111.42	$9.97M ₿111.42
1616	Coq Inu COQ	$0.000000143 ₿0.0000000000016	-5.51	$9.94M ₿111.25	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$476.71K ₿5.33	$9.94M ₿111.25	$9.94M ₿111.25
1617	NEURALAI NEURAL	$0.9957 ₿0.000011	-10.86	$9.94M ₿111.16	$1.12 ₿0.000012	$0.9646 ₿0.000010	$57.89K ₿0.65	$9.94M ₿111.16	$9.94M ₿111.16
1618	Ski Mask Dog SKI	$0.009941 ₿0.00000011	-6.87	$9.92M ₿111.12	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$479.88K ₿5.36	$9.92M ₿111.12	$9.92M ₿111.12
1619	sudeng HIPPO	$0.0009931 ₿0.000000011	0.30	$9.93M ₿111.04	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.31M ₿93.33	$9.93M ₿111.04	$9.93M ₿111.04
1620	Keyboard Cat (Base) KEYCAT	$0.0009944 ₿0.000000011	-5.66	$9.93M ₿111.23	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$482K ₿5.38	$9.93M ₿111.23	$9.93M ₿111.23
1624	Alpha Fi ALPHA	$1 ₿0.000011	15.30	$9.88M ₿110.49	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.25K ₿0.06	$10.05M ₿112.4	$9.88M ₿110.49
1625	Grin GRIN	$0.0448 ₿0.00000050	5.55	$9.88M ₿110.47	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.67K ₿0.54	$9.88M ₿110.47	$9.88M ₿110.47
1627	RSS3 RSS3	$0.01106 ₿0.00000012	-2.52	$9.83M ₿110.02	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.79M ₿20.31	$11.38M ₿127.35	$9.83M ₿110.02
1628	XBorg XBG	$0.04563 ₿0.00000051	-5.35	$9.81M ₿109.7	$0.04839 ₿0.00000053	$0.04446 ₿0.00000049	$103.85K ₿1.16	$45.63M ₿510.22	$9.81M ₿109.7
1629	Oraichain Token ORAI	$0.5016 ₿0.0000056	-8.68	$9.8M ₿109.45	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$378.93K ₿4.24	$9.92M ₿110.8	$9.8M ₿109.45
1635	Quickswap QUICK	$0.01213 ₿0.00000013	-1.55	$9.58M ₿107.06	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$570.92K ₿6.39	$11.44M ₿127.84	$9.58M ₿107.06
1640	Aavegotchi GHST	$0.1856 ₿0.0000020	5.37	$9.49M ₿106.42	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.69M ₿74.84	$9.79M ₿109.73	$9.49M ₿106.42
1641	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.69	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.2M ₿114.51	$24.96M ₿279.1	$9.51M ₿106.31
1644	Agoras: Tau Net AGRS	$0.5239 ₿0.0000058	-1.87	$9.44M ₿105.49	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$18.62K ₿0.22	$22.02M ₿246.14	$9.44M ₿105.49
1646	Sundog SUNDOG	$0.009414 ₿0.00000010	-3.51	$9.41M ₿105.24	$0.009756 ₿0.00000010	$0.009168 ₿0.00000010	$8.33M ₿93.52	$9.41M ₿105.24	$9.41M ₿105.24
1648	Dego Finance DEGO	$0.4472 ₿0.0000050	-3.11	$9.39M ₿105.15	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.58M ₿17.91	$9.39M ₿105.15	$9.39M ₿105.15
1651	Diamond DMD	$2.43 ₿0.000026	-1.15	$9.47M ₿104.98	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.86K ₿0.5	$10.66M ₿118.25	$9.47M ₿104.98
1658	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-2.78	$9.28M ₿104.04	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.13 ₿0.01	$9.28M ₿104.04	$9.28M ₿104.04
1660	Bobo Coin BOBO	$0.0000001397 ₿0.0000000000015	-3.31	$9.28M ₿103.8	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.74K ₿4.43	$9.29M ₿103.93	$9.28M ₿103.8
1663	MCDex MCB	$2.43 ₿0.000027	-0.76	$9.24M ₿103.36	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.68M ₿130.54	$9.24M ₿103.36
1664	IDEX IDEX	$0.009296 ₿0.00000010	-3.03	$9.25M ₿103.35	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿131.33	$9.3M ₿103.85	$9.25M ₿103.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}